Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:03:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEZ) WESTONIA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WEZ    Limits Next Section


Company Details for (WEZ) WESTONIA MINES LIMITED

Listing Code WEZ
Listing Name WESTONIA MINES LIMITED
GICS Sector Materials
ISIN Name WESTONIA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEZ6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008

WEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.2
MAX ### 5,736,275 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (WEZ) WESTONIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-02 Tue 0.047 0.047 0.044 0.044 133,755 6,085 ### ### ###
2008-Sep-01 Mon 0.044 0.046 0.044 0.045 306,555 ### ### ### ###
2008-Aug-29 Fri 0.044 0.044 0.042 0.043 243,977 ### 15.2 15.2 ###
2008-Aug-28 Thu 0.044 0.044 0.043 0.044 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 285,157 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Aug-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-18 Mon 0.042 0.046 0.042 0.046 ### ### ###
2008-Aug-15 Fri 0.043 0.046 0.043 0.046 ### ### ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-Aug-12 Tue 0.045 0.048 0.042 0.048 303,421 13,653 96.0 96.0 ###
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 4,250 ### ### ### ###
2008-Aug-08 Fri 0.042 0.045 0.042 0.045 ### ### ###
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2008-Aug-06 Wed 0.045 0.045 0.042 0.042 5.8 5.8 ###
2008-Aug-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Aug-04 Mon 0.046 0.049 0.046 0.049 96.2 96.2 ###
2008-Aug-01 Fri 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-31 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2008-Jul-28 Mon 0.048 0.048 0.048 0.048 78.9 78.9 ###
2008-Jul-25 Fri 0.047 0.047 0.047 0.047 5,859 275 76.0 76.0 ###
2008-Jul-24 Thu 0.046 0.047 0.046 0.047 79.8 79.8 ###
2008-Jul-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jul-22 Tue 0.051 0.052 0.051 0.052 77.9 77.9 ###
2008-Jul-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-18 Fri 0.045 0.045 0.042 0.042 213,726 ### 9.2 9.2 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-15 Tue 0.049 0.049 0.044 0.045 795,555 ### ### ### ###
2008-Jul-14 Mon 0.052 0.052 0.049 0.049 179,445 ### 8.6 8.6 ###
2008-Jul-11 Fri 0.053 0.053 0.048 0.052 235,552 ### 21.6 21.6 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-08 Tue 0.052 0.052 0.051 0.051 34.8 34.8 ###
2008-Jul-07 Mon 0.057 0.059 0.056 0.056 208,950 ### ### ### ###
2008-Jul-04 Fri 0.054 0.057 0.053 0.057 141,183 ### 89.8 89.8 0.0
2008-Jul-03 Thu 0.053 0.054 0.051 0.052 35.8 35.8 ###
2008-Jul-02 Wed ### 0.051 ### 0.051 ### ### ###
2008-Jul-01 Tue 0.047 ### 0.047 ### 165,621 ### 93.3 93.3 0.0
2008-Jun-30 Mon ### ### 0.047 0.047 ### ### ###
2008-Jun-27 Fri 0.048 0.048 0.047 0.048 ### ### ###
2008-Jun-26 Thu 0.049 ### 0.045 0.045 384,970 ### 4.2 4.2 ###
2008-Jun-25 Wed ### ### 0.045 0.046 5.9 5.9 ###
2008-Jun-24 Tue ### ### 0.049 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.052 0.052 0.047 0.047 3.4 3.4 ###
2008-Jun-20 Fri 0.052 0.055 0.052 0.055 92.4 92.4 ###
2008-Jun-19 Thu ### 0.051 ### 0.051 82.0 82.0 ###
2008-Jun-18 Wed 0.053 0.053 0.051 0.051 130,625 ### ### ### ###
2008-Jun-17 Tue 0.051 0.051 ### 0.051 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.059 0.059 ### ### 565,288 16,675 0.6 0.6 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 33.4 33.4 0.0
2008-Jun-10 Tue 0.053 ### 0.052 ### ### ### 0.0
2008-Jun-06 Fri 0.059 0.059 0.059 0.059 72.2 72.2 0.0
2008-Jun-05 Thu 0.052 0.052 0.052 0.052 75.9 75.9 ###
2008-Jun-04 Wed ### ### 0.058 ### ### ### 0.0
2008-Jun-03 Tue 0.058 0.058 ### 0.058 770,772 22,352 ### ### 0.0
2008-Jun-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-May-30 Fri ### ### 0.057 0.058 174,476 4,972 1.0 1.0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.056 0.056 7.4 7.4 ###
2008-May-27 Tue ### ### ### ### 537,759 0 5.1 5.1 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.073 0.075 0.071 0.075 ### ### 0.0
2008-May-22 Thu 0.071 0.079 0.071 0.078 96.5 96.5 0.0
2008-May-21 Wed ### 0.071 ### 0.071 ### ### 0.0
2008-May-20 Tue ### ### ### ### 270,285 0 ### ### 0.0
2008-May-19 Mon 0.074 0.078 0.059 ### 1,245,141 ### 0.3 0.3 0.0
2008-May-16 Fri 0.059 0.074 0.059 0.074 3,100,080 206,155 99.7 99.7 0.0
2008-May-15 Thu ### 0.059 ### 0.059 1,551,256 ### ### ### 0.0
2008-May-14 Wed 0.041 0.041 ### ### 369,745 7,579 ### ### 0.0
2008-May-13 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2008-May-12 Mon 0.043 0.045 0.043 0.043 68.4 68.4 ###
2008-May-09 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2008-May-08 Thu 0.046 0.046 0.043 0.043 87,952 ### ### ### ###
2008-May-07 Wed 0.048 0.049 0.046 0.046 146,653 ### 11.1 11.1 ###
2008-May-06 Tue 0.046 0.049 0.046 0.048 88.6 88.6 ###
2008-May-05 Mon 0.044 0.046 0.044 0.046 20,450 920 ### ### ###
2008-May-02 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-May-01 Thu 0.044 0.044 0.044 0.044 2,920 128 67.3 67.3 ###
2008-Apr-30 Wed 0.045 0.045 0.044 0.044 17,443 776 ### ### ###
2008-Apr-29 Tue 0.048 0.049 ### 0.045 5.3 5.3 ###
2008-Apr-28 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Apr-24 Thu 0.051 0.052 ### 0.052 336,789 8,756 ### ### ###
2008-Apr-23 Wed 0.052 0.052 0.051 0.051 86,941 4,477 ### ### ###
2008-Apr-22 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-21 Mon 0.058 0.058 0.052 0.052 1.7 1.7 ###
2008-Apr-18 Fri 0.052 0.058 0.052 0.058 97.9 97.9 0.0
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-15 Tue ### 0.056 ### 0.056 ### ### ###
2008-Apr-14 Mon ### ### ### ### 65,827 0 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.052 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.054 0.054 0.048 0.048 1.9 1.9 ###
2008-Apr-09 Wed 0.053 0.053 0.053 0.053 74.6 74.6 ###
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-07 Mon ### 0.059 ### 0.059 161,625 ### ### ### 0.0
2008-Apr-04 Fri 0.052 0.052 ### ### 1,026,241 26,682 10.5 10.5 0.0
2008-Apr-03 Thu 0.058 0.059 0.051 0.051 310,941 ### ### ### ###
2008-Apr-02 Wed 0.059 ### 0.058 ### 89.2 89.2 0.0
2008-Apr-01 Tue ### ### 0.058 0.058 156,979 4,552 ### ### 0.0
2008-Mar-31 Mon ### ### 0.059 0.059 23.3 23.3 0.0
2008-Mar-28 Fri ### ### ### ### 86.1 86.1 0.0
2008-Mar-27 Thu ### ### 0.058 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.057 ### 0.057 ### 90.3 90.3 0.0
2008-Mar-25 Tue 0.058 0.058 0.055 0.058 66.6 66.6 0.0
2008-Mar-20 Thu 0.056 0.058 0.056 0.058 88.5 88.5 0.0
2008-Mar-19 Wed 0.051 0.057 0.051 0.057 ### ### 0.0
2008-Mar-18 Tue 0.052 0.052 ### ### 16.6 16.6 0.0
2008-Mar-17 Mon 0.055 0.055 ### 0.054 33.2 33.2 ###
2008-Mar-14 Fri 0.052 0.052 0.051 0.051 120,643 ### 19.1 19.1 ###
2008-Mar-13 Thu ### ### ### ### 0.8 0.8 0.0
2008-Mar-12 Wed 0.057 ### 0.057 ### 17,388 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.057 0.057 208,340 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 109,642 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 50,886 0 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 66,250 0 14.3 14.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 67,780 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 13,652 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 44,252 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 31.4 31.4 0.0
2008-Feb-15 Fri ### ### ### ### 94.0 94.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.072 0.072 ### ### 1.5 1.5 0.0
2008-Feb-12 Tue 0.072 0.074 0.072 0.072 55,357 4,041 ### ### 0.0
2008-Feb-11 Mon 0.074 0.074 0.074 0.074 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.074 ### 0.074 54,385 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.074 0.074 ### 0.074 278,674 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-04 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2008-Feb-01 Fri 0.078 0.078 0.074 0.078 276,177 20,989 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:03:41 thru 2024-04-20 15:03:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000