Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 03:37:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WEZ) WESTONIA MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WEZ    Limits Next Section


Company Details for (WEZ) WESTONIA MINES LIMITED

Listing Code WEZ
Listing Name WESTONIA MINES LIMITED
GICS Sector Materials
ISIN Name WESTONIA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WEZ6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WEZ .. Tuesday 2nd September 2008

WEZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 440 0.2
MAX ### 5,736,275 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WEZ    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (WEZ) WESTONIA MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-02 Tue 0.047 0.047 0.044 0.044 133,755 6,085 ### ### ###
2008-Sep-01 Mon 0.044 0.046 0.044 0.045 306,555 ### ### ### ###
2008-Aug-29 Fri 0.044 0.044 0.042 0.043 243,977 ### 15.2 15.2 ###
2008-Aug-28 Thu 0.044 0.044 0.043 0.044 68.0 68.0 ###
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 285,157 0 65.4 65.4 0.0
2008-Aug-25 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.042 0.042 ### ### ### ### 0.0
2008-Aug-20 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Aug-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2008-Aug-18 Mon 0.042 0.046 0.042 0.046 ### ### ###
2008-Aug-15 Fri 0.043 0.046 0.043 0.046 ### ### ###
2008-Aug-14 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Aug-13 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-Aug-12 Tue 0.045 0.048 0.042 0.048 303,421 13,653 96.0 96.0 ###
2008-Aug-11 Mon 0.045 0.045 0.045 0.045 4,250 ### ### ### ###
2008-Aug-08 Fri 0.042 0.045 0.042 0.045 ### ### ###
2008-Aug-07 Thu 0.042 0.042 0.042 0.042 70.6 70.6 ###
2008-Aug-06 Wed 0.045 0.045 0.042 0.042 5.8 5.8 ###
2008-Aug-05 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Aug-04 Mon 0.046 0.049 0.046 0.049 96.2 96.2 ###
2008-Aug-01 Fri 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-31 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0.048 ### 0.048 ### ### ### 0.0
2008-Jul-28 Mon 0.048 0.048 0.048 0.048 78.9 78.9 ###
2008-Jul-25 Fri 0.047 0.047 0.047 0.047 5,859 275 76.0 76.0 ###
2008-Jul-24 Thu 0.046 0.047 0.046 0.047 79.8 79.8 ###
2008-Jul-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Jul-22 Tue 0.051 0.052 0.051 0.052 77.9 77.9 ###
2008-Jul-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2008-Jul-18 Fri 0.045 0.045 0.042 0.042 213,726 ### 9.2 9.2 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-15 Tue 0.049 0.049 0.044 0.045 795,555 ### ### ### ###
2008-Jul-14 Mon 0.052 0.052 0.049 0.049 179,445 ### 8.6 8.6 ###
2008-Jul-11 Fri 0.053 0.053 0.048 0.052 235,552 ### 21.6 21.6 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Jul-08 Tue 0.052 0.052 0.051 0.051 34.8 34.8 ###
2008-Jul-07 Mon 0.057 0.059 0.056 0.056 208,950 ### ### ### ###
2008-Jul-04 Fri 0.054 0.057 0.053 0.057 141,183 ### 89.8 89.8 0.0
2008-Jul-03 Thu 0.053 0.054 0.051 0.052 35.8 35.8 ###
2008-Jul-02 Wed ### 0.051 ### 0.051 ### ### ###
2008-Jul-01 Tue 0.047 ### 0.047 ### 165,621 ### 93.3 93.3 0.0
2008-Jun-30 Mon ### ### 0.047 0.047 ### ### ###
2008-Jun-27 Fri 0.048 0.048 0.047 0.048 ### ### ###
2008-Jun-26 Thu 0.049 ### 0.045 0.045 384,970 ### 4.2 4.2 ###
2008-Jun-25 Wed ### ### 0.045 0.046 5.9 5.9 ###
2008-Jun-24 Tue ### ### 0.049 ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.052 0.052 0.047 0.047 3.4 3.4 ###
2008-Jun-20 Fri 0.052 0.055 0.052 0.055 92.4 92.4 ###
2008-Jun-19 Thu ### 0.051 ### 0.051 82.0 82.0 ###
2008-Jun-18 Wed 0.053 0.053 0.051 0.051 130,625 ### ### ### ###
2008-Jun-17 Tue 0.051 0.051 ### 0.051 66.5 66.5 ###
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri 0.059 0.059 ### ### 565,288 16,675 0.6 0.6 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 33.4 33.4 0.0
2008-Jun-10 Tue 0.053 ### 0.052 ### ### ### 0.0
2008-Jun-06 Fri 0.059 0.059 0.059 0.059 72.2 72.2 0.0
2008-Jun-05 Thu 0.052 0.052 0.052 0.052 75.9 75.9 ###
2008-Jun-04 Wed ### ### 0.058 ### ### ### 0.0
2008-Jun-03 Tue 0.058 0.058 ### 0.058 770,772 22,352 ### ### 0.0
2008-Jun-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-May-30 Fri ### ### 0.057 0.058 174,476 4,972 1.0 1.0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.056 0.056 7.4 7.4 ###
2008-May-27 Tue ### ### ### ### 537,759 0 5.1 5.1 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.073 0.075 0.071 0.075 ### ### 0.0
2008-May-22 Thu 0.071 0.079 0.071 0.078 96.5 96.5 0.0
2008-May-21 Wed ### 0.071 ### 0.071 ### ### 0.0
2008-May-20 Tue ### ### ### ### 270,285 0 ### ### 0.0
2008-May-19 Mon 0.074 0.078 0.059 ### 1,245,141 ### 0.3 0.3 0.0
2008-May-16 Fri 0.059 0.074 0.059 0.074 3,100,080 206,155 99.7 99.7 0.0
2008-May-15 Thu ### 0.059 ### 0.059 1,551,256 ### ### ### 0.0
2008-May-14 Wed 0.041 0.041 ### ### 369,745 7,579 ### ### 0.0
2008-May-13 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2008-May-12 Mon 0.043 0.045 0.043 0.043 68.4 68.4 ###
2008-May-09 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2008-May-08 Thu 0.046 0.046 0.043 0.043 87,952 ### ### ### ###
2008-May-07 Wed 0.048 0.049 0.046 0.046 146,653 ### 11.1 11.1 ###
2008-May-06 Tue 0.046 0.049 0.046 0.048 88.6 88.6 ###
2008-May-05 Mon 0.044 0.046 0.044 0.046 20,450 920 ### ### ###
2008-May-02 Fri 0.044 0.044 0.044 0.044 ### ### ###
2008-May-01 Thu 0.044 0.044 0.044 0.044 2,920 128 67.3 67.3 ###
2008-Apr-30 Wed 0.045 0.045 0.044 0.044 17,443 776 ### ### ###
2008-Apr-29 Tue 0.048 0.049 ### 0.045 5.3 5.3 ###
2008-Apr-28 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Apr-24 Thu 0.051 0.052 ### 0.052 336,789 8,756 ### ### ###
2008-Apr-23 Wed 0.052 0.052 0.051 0.051 86,941 4,477 ### ### ###
2008-Apr-22 Tue 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-21 Mon 0.058 0.058 0.052 0.052 1.7 1.7 ###
2008-Apr-18 Fri 0.052 0.058 0.052 0.058 97.9 97.9 0.0
2008-Apr-17 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Apr-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Apr-15 Tue ### 0.056 ### 0.056 ### ### ###
2008-Apr-14 Mon ### ### ### ### 65,827 0 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.052 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.054 0.054 0.048 0.048 1.9 1.9 ###
2008-Apr-09 Wed 0.053 0.053 0.053 0.053 74.6 74.6 ###
2008-Apr-08 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Apr-07 Mon ### 0.059 ### 0.059 161,625 ### ### ### 0.0
2008-Apr-04 Fri 0.052 0.052 ### ### 1,026,241 26,682 10.5 10.5 0.0
2008-Apr-03 Thu 0.058 0.059 0.051 0.051 310,941 ### ### ### ###
2008-Apr-02 Wed 0.059 ### 0.058 ### 89.2 89.2 0.0
2008-Apr-01 Tue ### ### 0.058 0.058 156,979 4,552 ### ### 0.0
2008-Mar-31 Mon ### ### 0.059 0.059 23.3 23.3 0.0
2008-Mar-28 Fri ### ### ### ### 86.1 86.1 0.0
2008-Mar-27 Thu ### ### 0.058 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.057 ### 0.057 ### 90.3 90.3 0.0
2008-Mar-25 Tue 0.058 0.058 0.055 0.058 66.6 66.6 0.0
2008-Mar-20 Thu 0.056 0.058 0.056 0.058 88.5 88.5 0.0
2008-Mar-19 Wed 0.051 0.057 0.051 0.057 ### ### 0.0
2008-Mar-18 Tue 0.052 0.052 ### ### 16.6 16.6 0.0
2008-Mar-17 Mon 0.055 0.055 ### 0.054 33.2 33.2 ###
2008-Mar-14 Fri 0.052 0.052 0.051 0.051 120,643 ### 19.1 19.1 ###
2008-Mar-13 Thu ### ### ### ### 0.8 0.8 0.0
2008-Mar-12 Wed 0.057 ### 0.057 ### 17,388 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.057 0.057 208,340 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 109,642 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 50,886 0 94.8 94.8 0.0
2008-Mar-03 Mon ### ### ### ### 66,250 0 14.3 14.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 67,780 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 13,652 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 44,252 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 31.4 31.4 0.0
2008-Feb-15 Fri ### ### ### ### 94.0 94.0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.072 0.072 ### ### 1.5 1.5 0.0
2008-Feb-12 Tue 0.072 0.074 0.072 0.072 55,357 4,041 ### ### 0.0
2008-Feb-11 Mon 0.074 0.074 0.074 0.074 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.074 ### 0.074 54,385 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.074 0.074 ### 0.074 278,674 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Feb-04 Mon 0.075 0.076 0.074 0.076 ### ### 0.0
2008-Feb-01 Fri 0.078 0.078 0.074 0.078 276,177 20,989 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.085 0.089 0.078 0.078 ### ### 0.0
2008-Jan-29 Tue ### 0.085 ### ### 253,844 10,788 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.081 0.079 ### ### ### 0.0
2008-Jan-24 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2008-Jan-23 Wed 0.079 0.081 0.077 0.077 ### ### 0.0
2008-Jan-22 Tue 0.085 0.085 0.078 0.079 39.5 39.5 0.0
2008-Jan-21 Mon 0.088 0.089 0.085 0.085 ### ### ###
2008-Jan-18 Fri ### ### 0.086 0.089 16.8 16.8 ###
2008-Jan-17 Thu ### ### ### ### 17.2 17.2 0.0
2008-Jan-16 Wed ### ### ### ### 12.0 12.0 0.0
2008-Jan-15 Tue ### ### ### ### 224,682 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 92,125 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### 435,288 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 892,272 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 1,020,853 0 10.1 10.1 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 1,059,583 0 92.2 92.2 0.0
2008-Jan-03 Thu ### ### ### ### 1,253,255 0 ### ### 0.0
2008-Jan-02 Wed 0.083 ### 0.083 ### 994,851 41,286 99.2 99.2 0.0
2007-Dec-31 Mon 0.077 ### 0.077 ### ### ### 0.0
2007-Dec-28 Fri 0.076 ### 0.076 ### 65,325 2,482 93.6 93.6 0.0
2007-Dec-27 Thu ### ### 0.076 0.076 4.5 4.5 0.0
2007-Dec-24 Mon ### 0.081 ### ### ### ### 0.0
2007-Dec-21 Fri 0.084 0.084 0.084 0.084 13,086 ### 64.1 64.1 ###
2007-Dec-20 Thu 0.084 0.084 0.084 0.084 651 54 ### ### ###
2007-Dec-19 Wed 0.081 0.084 0.079 0.084 ### ### ###
2007-Dec-18 Tue 0.085 0.085 0.073 0.077 454,143 35,877 ### ### 0.0
2007-Dec-17 Mon 0.088 0.089 0.086 0.089 92.5 92.5 ###
2007-Dec-14 Fri ### ### 0.087 0.087 255,479 ### ### ### ###
2007-Dec-13 Thu 0.085 0.085 0.085 0.085 7,324 622 ### ### ###
2007-Dec-12 Wed 0.086 0.087 0.084 0.085 22.7 22.7 ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### 0.085 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.087 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 321,450 0 90.4 90.4 0.0
2007-Dec-03 Mon ### ### ### ### 91,524 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 106,724 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 102,928 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 13.7 13.7 0.0
2007-Nov-26 Mon ### ### ### ### 27.6 27.6 0.0
2007-Nov-23 Fri ### ### ### ### 93.9 93.9 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 81.2 81.2 0.0
2007-Nov-20 Tue ### ### ### ### 12.2 12.2 0.0
2007-Nov-19 Mon ### ### ### ### 0.8 0.8 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 123,170 0 76.1 76.1 0.0
2007-Nov-14 Wed ### ### ### ### 196,750 0 5.5 5.5 0.0
2007-Nov-13 Tue ### ### 0.088 ### 634,753 27,929 84.4 84.4 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 92.7 92.7 0.0
2007-Nov-08 Thu ### ### ### ### 877,987 0 1.5 1.5 0.0
2007-Nov-07 Wed ### ### ### ### 485,688 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 473,985 0 3.7 3.7 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,054,670 0 ### ### 0.0
2007-Nov-01 Thu ### 0.125 ### ### 2,887,523 180,470 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 2,103,185 0 99.2 99.2 0.0
2007-Oct-30 Tue 0.085 ### 0.085 ### ### ### 0.0
2007-Oct-29 Mon 0.081 0.085 0.081 0.085 531,325 ### 92.8 92.8 ###
2007-Oct-26 Fri 0.084 0.084 0.079 ### 584,685 47,651 6.7 6.7 0.0
2007-Oct-25 Thu 0.083 0.084 ### 0.083 311,388 13,078 70.3 70.3 0.0
2007-Oct-24 Wed 0.082 0.085 0.082 0.085 91.3 91.3 ###
2007-Oct-23 Tue 0.081 0.082 0.079 0.081 60.6 60.6 0.0
2007-Oct-22 Mon 0.081 0.083 0.079 0.082 171,281 13,873 ### ### 0.0
2007-Oct-19 Fri 0.082 0.083 0.082 0.083 76.4 76.4 0.0
2007-Oct-18 Thu 0.082 0.083 ### 0.082 ### ### 0.0
2007-Oct-17 Wed 0.084 0.086 0.082 0.082 17.9 17.9 0.0
2007-Oct-16 Tue 0.083 0.085 0.083 0.083 66.6 66.6 0.0
2007-Oct-15 Mon 0.081 0.085 0.081 0.085 310,841 ### 94.0 94.0 ###
2007-Oct-12 Fri 0.081 0.083 0.081 0.081 117,552 ### ### ### 0.0
2007-Oct-11 Thu 0.083 0.083 0.081 0.081 13.6 13.6 0.0
2007-Oct-10 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2007-Oct-09 Tue 0.085 0.085 0.084 0.084 25.6 25.6 ###
2007-Oct-08 Mon ### 0.086 ### 0.085 630,256 ### ### ### ###
2007-Oct-05 Fri 0.077 0.081 0.075 ### 144,882 ### 88.3 88.3 0.0
2007-Oct-04 Thu ### ### 0.074 0.077 ### ### 0.0
2007-Oct-03 Wed 0.082 0.082 0.076 0.081 29.0 29.0 0.0
2007-Oct-02 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Oct-01 Mon 0.083 0.084 0.082 0.084 474,179 39,356 78.5 78.5 ###
2007-Sep-28 Fri 0.078 ### 0.077 ### 81.3 81.3 0.0
2007-Sep-27 Thu 0.075 0.078 0.075 0.078 144,556 11,058 ### ### 0.0
2007-Sep-26 Wed 0.074 0.078 0.074 0.075 535,078 ### ### ### 0.0
2007-Sep-25 Tue 0.074 0.074 0.074 0.074 328,922 24,340 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.074 ### 0.073 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 439,750 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 92.7 92.7 0.0
2007-Sep-19 Wed ### ### ### ### 94.9 94.9 0.0
2007-Sep-18 Tue ### ### ### ### 237,787 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 284,150 0 81.5 81.5 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 214,121 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 58,288 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 511,085 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 82.4 82.4 0.0
2007-Sep-04 Tue ### ### ### ### 201,486 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 423,079 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 547,021 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 489,124 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 0.071 0.071 ### ### 24.6 24.6 0.0
2007-Aug-27 Mon 0.071 0.076 ### 0.075 92.6 92.6 0.0
2007-Aug-24 Fri ### ### ### ### 92,250 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 109,126 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 21.0 21.0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.058 ### 49.6 49.6 0.0
2007-Aug-15 Wed ### ### ### ### 14.1 14.1 0.0
2007-Aug-14 Tue ### ### ### ### 85.6 85.6 0.0
2007-Aug-13 Mon ### ### ### ### 322,184 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 1,247,582 0 30.4 30.4 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 103,988 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 16.7 16.7 0.0
2007-Aug-06 Mon ### ### ### ### 482,571 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,052,250 0 29.3 29.3 0.0
2007-Aug-02 Thu ### 0.074 ### ### 41.3 41.3 0.0
2007-Aug-01 Wed 0.073 0.074 ### ### 690,982 ### 12.5 12.5 0.0
2007-Jul-31 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
2007-Jul-30 Mon ### 0.074 ### 0.074 ### ### 0.0
2007-Jul-27 Fri 0.072 0.072 ### ### 1,729,784 62,272 6.7 6.7 0.0
2007-Jul-26 Thu 0.075 0.075 0.071 0.072 10.2 10.2 0.0
2007-Jul-25 Wed 0.077 0.077 0.075 0.075 546,624 41,543 13.3 13.3 0.0
2007-Jul-24 Tue 0.077 0.077 0.077 0.077 63.5 63.5 0.0
2007-Jul-23 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2007-Jul-20 Fri 0.078 0.078 0.076 0.078 911,975 70,222 ### ### 0.0
2007-Jul-19 Thu ### 0.082 0.079 ### 263,755 ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.077 0.081 0.077 ### 814,647 64,357 92.0 92.0 0.0
2007-Jul-17 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2007-Jul-16 Mon ### 0.086 ### 0.081 278,540 11,977 ### ### 0.0
2007-Jul-13 Fri 0.078 ### 0.078 ### ### ### 0.0
2007-Jul-12 Thu 0.075 ### 0.073 0.074 ### ### 0.0
2007-Jul-11 Wed ### ### 0.078 0.078 106,176 4,140 14.2 14.2 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.086 0.086 0.082 0.082 7.4 7.4 0.0
2007-Jul-06 Fri 0.087 0.087 0.087 0.087 ### ### ###
2007-Jul-05 Thu ### ### 0.087 0.087 492,945 21,443 4.0 4.0 ###
2007-Jul-04 Wed ### ### ### ### 496,555 0 79.3 79.3 0.0
2007-Jul-03 Tue ### ### 0.087 0.087 999,088 ### ### ### ###
2007-Jul-02 Mon 0.074 0.086 0.074 0.086 1,066,021 85,281 99.3 99.3 ###
2007-Jun-29 Fri ### ### ### ### 88.1 88.1 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.072 0.072 ### ### ### ### 0.0
2007-Jun-26 Tue 0.074 0.075 ### 0.073 33.5 33.5 0.0
2007-Jun-25 Mon 0.077 0.077 0.074 0.074 714,155 ### ### ### 0.0
2007-Jun-22 Fri 0.078 0.079 0.076 0.078 63.7 63.7 0.0
2007-Jun-21 Thu 0.082 0.082 0.079 0.079 689,583 ### 9.7 9.7 0.0
2007-Jun-20 Wed 0.084 0.085 0.082 0.085 ### ### ###
2007-Jun-19 Tue 0.082 0.085 0.081 0.081 1,128,825 ### ### ### 0.0
2007-Jun-18 Mon 0.085 0.085 0.081 0.081 9.1 9.1 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.081 0.083 0.081 0.083 86.9 86.9 0.0
2007-Jun-12 Tue 0.084 0.084 0.082 0.084 876,675 ### ### ### ###
2007-Jun-08 Fri 0.085 0.085 0.084 0.084 ### ### ###
2007-Jun-07 Thu 0.086 0.086 0.085 0.085 22.1 22.1 ###
2007-Jun-06 Wed 0.088 ### 0.086 0.086 864,820 37,187 ### ### ###
2007-Jun-05 Tue 0.085 ### 0.084 ### 1,248,880 52,452 94.4 94.4 0.0
2007-Jun-04 Mon 0.089 0.089 0.083 0.084 ### ### ###
2007-Jun-01 Fri 0.087 0.089 0.081 0.081 2.3 2.3 0.0
2007-May-31 Thu ### ### 0.088 0.088 843,248 ### ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 96.3 96.3 0.0
2007-May-28 Mon ### ### ### ### 873,688 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 369,027 0 8.2 8.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 93.1 93.1 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 487,748 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 6.1 6.1 0.0
2007-May-10 Thu ### ### ### ### 741,850 0 93.2 93.2 0.0
2007-May-09 Wed ### ### ### ### 1,460,844 0 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 220,050 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 8.6 8.6 0.0
2007-May-04 Fri ### 0.125 ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 889,257 0 ### ### 0.0
2007-May-02 Wed ### 0.125 ### ### 273,751 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 ### 0.125 424,956 26,559 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 219,750 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.125 0.125 ### ### 12.0 12.0 0.0
2007-Apr-24 Tue 0.125 0.125 ### 0.125 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.125 ### 0.125 451,081 ### ### ### 0.0
2007-Apr-20 Fri 0.125 0.125 ### ### 7.6 7.6 0.0
2007-Apr-19 Thu ### ### ### ### 13.9 13.9 0.0
2007-Apr-18 Wed ### ### ### ### 97.4 97.4 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.125 ### ### 208,782 13,048 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 ### ### 1,103,745 68,984 ### ### 0.0
2007-Apr-11 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Apr-10 Tue 0.125 ### 0.125 ### 87.8 87.8 0.0
2007-Apr-05 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Apr-04 Wed 0.125 0.125 ### ### 237,750 14,859 9.0 9.0 0.0
2007-Apr-03 Tue 0.125 0.125 ### ### 7.2 7.2 0.0
2007-Apr-02 Mon 0.125 0.125 ### 0.125 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Mar-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 9.0 9.0 0.0
2007-Mar-26 Mon ### ### ### ### 167,350 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.125 0.125 169,350 10,584 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 317,320 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 154,625 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 547,250 0 2.4 2.4 0.0
2007-Mar-08 Thu ### ### ### ### 286,140 0 ### ### 0.0
2007-Mar-07 Wed 0.145 0.145 ### ### 2.4 2.4 0.0
2007-Mar-06 Tue ### 0.145 ### 0.145 139,822 ### 93.3 93.3 ###
2007-Mar-05 Mon ### 0.145 ### 0.145 ### ### ###
2007-Mar-02 Fri ### ### ### ### 158,279 0 ### ### 0.0
2007-Mar-01 Thu ### 0.145 ### ### 524,680 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-26 Mon 0.145 0.145 ### ### 10.4 10.4 0.0
2007-Feb-23 Fri ### 0.145 ### ### 888,775 ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 ### ### 0.145 66.1 66.1 ###
2007-Feb-21 Wed 0.145 0.145 ### ### 12.6 12.6 0.0
2007-Feb-20 Tue 0.145 ### ### 0.145 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.145 0.145 ### ### ###
2007-Feb-16 Fri 0.145 ### 0.145 ### 89.6 89.6 0.0
2007-Feb-15 Thu 0.145 ### 0.145 ### 324,640 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.145 0.145 206,320 14,958 ### ### ###
2007-Feb-12 Mon 0.145 ### 0.145 0.145 571,285 ### ### ### ###
2007-Feb-09 Fri ### ### 0.145 0.145 178,750 12,959 ### ### ###
2007-Feb-08 Thu 0.145 ### ### ### ### ### 0.0
2007-Feb-07 Wed ### 0.145 ### ### 234,972 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.145 ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.145 0.145 ### ### 326,641 23,681 ### ### 0.0
2007-Feb-01 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jan-31 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2007-Jan-30 Tue 0.145 0.155 ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.155 0.145 0.145 677,570 ### ### ### ###
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 359,549 0 88.5 88.5 0.0
2007-Jan-23 Tue ### ### ### ### 12.5 12.5 0.0
2007-Jan-22 Mon 0.175 0.175 ### ### 595,151 52,075 4.4 4.4 0.0
2007-Jan-19 Fri 0.175 0.175 ### ### 321,640 28,143 11.4 11.4 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### 0.175 ### ### 258,679 ### ### ### 0.0
2007-Jan-16 Tue ### 0.175 ### ### 414,949 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 10.9 10.9 0.0
2007-Jan-12 Fri ### ### ### ### 290,050 0 8.6 8.6 0.0
2007-Jan-11 Thu ### ### ### ### 350,650 0 ### ### 0.0
2007-Jan-10 Wed ### 0.175 ### ### 311,850 27,286 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.175 ### ### 432,650 37,856 10.8 10.8 0.0
2007-Jan-08 Mon ### ### ### ### 843,049 0 ### ### 0.0
2007-Jan-05 Fri 0.175 ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.175 0.185 0.175 ### 89.4 89.4 0.0
2007-Jan-02 Tue ### ### ### ### 96.1 96.1 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### 0.145 ### 0.145 340,982 24,721 88.6 88.6 ###
2006-Dec-27 Wed ### 0.145 ### 0.145 ### ### ###
2006-Dec-22 Fri ### ### ### ### 48,250 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 159,928 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 240,445 0 ### ### 0.0
2006-Dec-19 Tue 0.145 0.145 ### 0.145 85,243 6,180 70.7 70.7 ###
2006-Dec-18 Mon ### 0.145 ### ### 469,523 34,040 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 685,357 0 3.1 3.1 0.0
2006-Dec-14 Thu ### ### 0.145 0.145 ### ### ###
2006-Dec-13 Wed 0.155 0.155 ### ### 64,450 ### 9.7 9.7 0.0
2006-Dec-12 Tue ### 0.155 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### 0.155 275,024 0 12.3 12.3 ###
2006-Dec-08 Fri 0.155 0.155 ### 0.155 145,084 11,244 ### ### ###
2006-Dec-07 Thu 0.155 ### ### 0.155 312,950 0 68.2 68.2 ###
2006-Dec-06 Wed ### ### ### ### 120,641 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.155 490,178 0 ### ### ###
2006-Dec-01 Fri ### 0.155 ### 0.145 363,820 ### ### ### ###
2006-Nov-30 Thu ### ### 0.145 0.145 1.1 1.1 ###
2006-Nov-29 Wed 0.175 ### ### ### 590,775 0 ### ### 0.0
2006-Nov-28 Tue 0.175 ### ### ### 576,652 0 90.3 90.3 0.0
2006-Nov-27 Mon ### 0.175 ### 0.175 87.8 87.8 0.0
2006-Nov-24 Fri ### 0.185 ### 0.175 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 381,174 0 ### ### 0.0
2006-Nov-21 Tue 0.145 ### ### 0.145 64.5 64.5 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:37:39 thru 2024-04-24 03:37:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000