End of day Prices (full format), 600 Days for (WEZ) WESTONIA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-02 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 133,755
| 6,085
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| 306,555
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 243,977
| ###
| 15.2
| 15.2
| ### |
2008-Aug-28 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 285,157
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2008-Aug-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-15 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.045
| 0.048
| 0.042
| 0.048
| 303,421
| 13,653
| 96.0
| 96.0
| ### |
2008-Aug-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 4,250
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 5.8
| 5.8
| ### |
2008-Aug-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 96.2
| 96.2
| ### |
2008-Aug-01 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 5,859
| 275
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.8
| 79.8
| ### |
2008-Jul-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 77.9
| 77.9
| ### |
2008-Jul-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 213,726
| ###
| 9.2
| 9.2
| ### |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 795,555
| ###
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 179,445
| ###
| 8.6
| 8.6
| ### |
2008-Jul-11 Fri
| 0.053
| 0.053
| 0.048
| 0.052
| 235,552
| ###
| 21.6
| 21.6
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 34.8
| 34.8
| ### |
2008-Jul-07 Mon
| 0.057
| 0.059
| 0.056
| 0.056
| 208,950
| ###
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.054
| 0.057
| 0.053
| 0.057
| 141,183
| ###
| 89.8
| 89.8
| 0.0 |
2008-Jul-03 Thu
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 35.8
| 35.8
| ### |
2008-Jul-02 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.047
| ###
| 0.047
| ###
| 165,621
| ###
| 93.3
| 93.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.049
| ###
| 0.045
| 0.045
| 384,970
| ###
| 4.2
| 4.2
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.045
| 0.046
|
|
| 5.9
| 5.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.049
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.4
| 3.4
| ### |
2008-Jun-20 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 92.4
| 92.4
| ### |
2008-Jun-19 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 82.0
| 82.0
| ### |
2008-Jun-18 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 130,625
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| 0.059
| 0.059
| ###
| ###
| 565,288
| 16,675
| 0.6
| 0.6
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Jun-10 Tue
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.058
| 0.058
| ###
| 0.058
| 770,772
| 22,352
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.057
| 0.058
| 174,476
| 4,972
| 1.0
| 1.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 7.4
| 7.4
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 537,759
| 0
| 5.1
| 5.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.071
| 0.079
| 0.071
| 0.078
|
|
| 96.5
| 96.5
| 0.0 |
2008-May-21 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 270,285
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.074
| 0.078
| 0.059
| ###
| 1,245,141
| ###
| 0.3
| 0.3
| 0.0 |
2008-May-16 Fri
| 0.059
| 0.074
| 0.059
| 0.074
| 3,100,080
| 206,155
| 99.7
| 99.7
| 0.0 |
2008-May-15 Thu
| ###
| 0.059
| ###
| 0.059
| 1,551,256
| ###
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.041
| 0.041
| ###
| ###
| 369,745
| 7,579
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 87,952
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 146,653
| ###
| 11.1
| 11.1
| ### |
2008-May-06 Tue
| 0.046
| 0.049
| 0.046
| 0.048
|
|
| 88.6
| 88.6
| ### |
2008-May-05 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 20,450
| 920
| ###
| ###
| ### |
2008-May-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 2,920
| 128
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 17,443
| 776
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.048
| 0.049
| ###
| 0.045
|
|
| 5.3
| 5.3
| ### |
2008-Apr-28 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-24 Thu
| 0.051
| 0.052
| ###
| 0.052
| 336,789
| 8,756
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 86,941
| 4,477
| ###
| ###
| ### |
2008-Apr-22 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| 1.7
| 1.7
| ### |
2008-Apr-18 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2008-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2008-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 65,827
| 0
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.052
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 1.9
| 1.9
| ### |
2008-Apr-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.059
| ###
| 0.059
| 161,625
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.052
| 0.052
| ###
| ###
| 1,026,241
| 26,682
| 10.5
| 10.5
| 0.0 |
2008-Apr-03 Thu
| 0.058
| 0.059
| 0.051
| 0.051
| 310,941
| ###
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.058
| 0.058
| 156,979
| 4,552
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 23.3
| 23.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Mar-25 Tue
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 88.5
| 88.5
| 0.0 |
2008-Mar-19 Wed
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Mar-17 Mon
| 0.055
| 0.055
| ###
| 0.054
|
|
| 33.2
| 33.2
| ### |
2008-Mar-14 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 120,643
| ###
| 19.1
| 19.1
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-Mar-12 Wed
| 0.057
| ###
| 0.057
| ###
| 17,388
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 0.057
| 0.057
| 208,340
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 109,642
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 50,886
| 0
| 94.8
| 94.8
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 66,250
| 0
| 14.3
| 14.3
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 67,780
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 13,652
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 44,252
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Feb-12 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 55,357
| 4,041
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.074
| ###
| 0.074
| 54,385
| ###
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.074
| 0.074
| ###
| 0.074
| 278,674
| ###
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.078
| 0.078
| 0.074
| 0.078
| 276,177
| 20,989
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0.085
| 0.089
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.085
| ###
| ###
| 253,844
| 10,788
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.085
| 0.085
| 0.078
| 0.079
|
|
| 39.5
| 39.5
| 0.0 |
2008-Jan-21 Mon
| 0.088
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| 0.086
| 0.089
|
|
| 16.8
| 16.8
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 224,682
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 92,125
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 435,288
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 892,272
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 1,020,853
| 0
| 10.1
| 10.1
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,059,583
| 0
| 92.2
| 92.2
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,253,255
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.083
| ###
| 0.083
| ###
| 994,851
| 41,286
| 99.2
| 99.2
| 0.0 |
2007-Dec-31 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.076
| ###
| 0.076
| ###
| 65,325
| 2,482
| 93.6
| 93.6
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.076
| 0.076
|
|
| 4.5
| 4.5
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 13,086
| ###
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 651
| 54
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.081
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.085
| 0.085
| 0.073
| 0.077
| 454,143
| 35,877
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 92.5
| 92.5
| ### |
2007-Dec-14 Fri
| ###
| ###
| 0.087
| 0.087
| 255,479
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 7,324
| 622
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| 22.7
| 22.7
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 321,450
| 0
| 90.4
| 90.4
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 91,524
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 106,724
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 102,928
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 123,170
| 0
| 76.1
| 76.1
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 196,750
| 0
| 5.5
| 5.5
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.088
| ###
| 634,753
| 27,929
| 84.4
| 84.4
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 877,987
| 0
| 1.5
| 1.5
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 485,688
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 473,985
| 0
| 3.7
| 3.7
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,054,670
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.125
| ###
| ###
| 2,887,523
| 180,470
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,103,185
| 0
| 99.2
| 99.2
| 0.0 |
2007-Oct-30 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 531,325
| ###
| 92.8
| 92.8
| ### |
2007-Oct-26 Fri
| 0.084
| 0.084
| 0.079
| ###
| 584,685
| 47,651
| 6.7
| 6.7
| 0.0 |
2007-Oct-25 Thu
| 0.083
| 0.084
| ###
| 0.083
| 311,388
| 13,078
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.3
| 91.3
| ### |
2007-Oct-23 Tue
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.081
| 0.083
| 0.079
| 0.082
| 171,281
| 13,873
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 76.4
| 76.4
| 0.0 |
2007-Oct-18 Thu
| 0.082
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.084
| 0.086
| 0.082
| 0.082
|
|
| 17.9
| 17.9
| 0.0 |
2007-Oct-16 Tue
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 310,841
| ###
| 94.0
| 94.0
| ### |
2007-Oct-12 Fri
| 0.081
| 0.083
| 0.081
| 0.081
| 117,552
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.6
| 13.6
| 0.0 |
2007-Oct-10 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 25.6
| 25.6
| ### |
2007-Oct-08 Mon
| ###
| 0.086
| ###
| 0.085
| 630,256
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.077
| 0.081
| 0.075
| ###
| 144,882
| ###
| 88.3
| 88.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.082
| 0.082
| 0.076
| 0.081
|
|
| 29.0
| 29.0
| 0.0 |
2007-Oct-02 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.083
| 0.084
| 0.082
| 0.084
| 474,179
| 39,356
| 78.5
| 78.5
| ### |
2007-Sep-28 Fri
| 0.078
| ###
| 0.077
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Sep-27 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 144,556
| 11,058
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.074
| 0.078
| 0.074
| 0.075
| 535,078
| ###
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 328,922
| 24,340
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 439,750
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 237,787
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 284,150
| 0
| 81.5
| 81.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 214,121
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 58,288
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 511,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 201,486
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 423,079
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 547,021
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 489,124
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Aug-27 Mon
| 0.071
| 0.076
| ###
| 0.075
|
|
| 92.6
| 92.6
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 92,250
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 109,126
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.058
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 322,184
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,247,582
| 0
| 30.4
| 30.4
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 103,988
| 0
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 482,571
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,052,250
| 0
| 29.3
| 29.3
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.074
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2007-Aug-01 Wed
| 0.073
| 0.074
| ###
| ###
| 690,982
| ###
| 12.5
| 12.5
| 0.0 |
2007-Jul-31 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.072
| 0.072
| ###
| ###
| 1,729,784
| 62,272
| 6.7
| 6.7
| 0.0 |
2007-Jul-26 Thu
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 10.2
| 10.2
| 0.0 |
2007-Jul-25 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 546,624
| 41,543
| 13.3
| 13.3
| 0.0 |
2007-Jul-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 911,975
| 70,222
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.082
| 0.079
| ###
| 263,755
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.077
| 0.081
| 0.077
| ###
| 814,647
| 64,357
| 92.0
| 92.0
| 0.0 |
2007-Jul-17 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| 0.086
| ###
| 0.081
| 278,540
| 11,977
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0.075
| ###
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.078
| 0.078
| 106,176
| 4,140
| 14.2
| 14.2
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 7.4
| 7.4
| 0.0 |
2007-Jul-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.087
| 0.087
| 492,945
| 21,443
| 4.0
| 4.0
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 496,555
| 0
| 79.3
| 79.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 0.087
| 0.087
| 999,088
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.074
| 0.086
| 0.074
| 0.086
| 1,066,021
| 85,281
| 99.3
| 99.3
| ### |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.074
| 0.075
| ###
| 0.073
|
|
| 33.5
| 33.5
| 0.0 |
2007-Jun-25 Mon
| 0.077
| 0.077
| 0.074
| 0.074
| 714,155
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.082
| 0.082
| 0.079
| 0.079
| 689,583
| ###
| 9.7
| 9.7
| 0.0 |
2007-Jun-20 Wed
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.082
| 0.085
| 0.081
| 0.081
| 1,128,825
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2007-Jun-12 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 876,675
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.1
| 22.1
| ### |
2007-Jun-06 Wed
| 0.088
| ###
| 0.086
| 0.086
| 864,820
| 37,187
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.085
| ###
| 0.084
| ###
| 1,248,880
| 52,452
| 94.4
| 94.4
| 0.0 |
2007-Jun-04 Mon
| 0.089
| 0.089
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.087
| 0.089
| 0.081
| 0.081
|
|
| 2.3
| 2.3
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 0.088
| 0.088
| 843,248
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 873,688
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 369,027
| 0
| 8.2
| 8.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 487,748
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 741,850
| 0
| 93.2
| 93.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 1,460,844
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 220,050
| 0
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-May-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 889,257
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 0.125
| ###
| ###
| 273,751
| ###
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.125
| 0.125
| ###
| 0.125
| 424,956
| 26,559
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 219,750
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2007-Apr-24 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.125
| ###
| 0.125
| 451,081
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.125
| ###
| ###
| 208,782
| 13,048
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.125
| 0.125
| ###
| ###
| 1,103,745
| 68,984
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Apr-05 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.125
| 0.125
| ###
| ###
| 237,750
| 14,859
| 9.0
| 9.0
| 0.0 |
2007-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Apr-02 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 167,350
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.125
| 0.125
| 169,350
| 10,584
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 317,320
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 154,625
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 547,250
| 0
| 2.4
| 2.4
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 286,140
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.145
| ###
| 0.145
| 139,822
| ###
| 93.3
| 93.3
| ### |
2007-Mar-05 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 158,279
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.145
| ###
| ###
| 524,680
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 888,775
| ###
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Feb-20 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Feb-15 Thu
| 0.145
| ###
| 0.145
| ###
| 324,640
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.145
| 0.145
| 206,320
| 14,958
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.145
| ###
| 0.145
| 0.145
| 571,285
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| 0.145
| 0.145
| 178,750
| 12,959
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.145
| ###
| ###
| 234,972
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.145
| 0.145
| ###
| ###
| 326,641
| 23,681
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jan-30 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.155
| 0.145
| 0.145
| 677,570
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 359,549
| 0
| 88.5
| 88.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Jan-22 Mon
| 0.175
| 0.175
| ###
| ###
| 595,151
| 52,075
| 4.4
| 4.4
| 0.0 |
2007-Jan-19 Fri
| 0.175
| 0.175
| ###
| ###
| 321,640
| 28,143
| 11.4
| 11.4
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.175
| ###
| ###
| 258,679
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.175
| ###
| ###
| 414,949
| ###
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 290,050
| 0
| 8.6
| 8.6
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 350,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.175
| ###
| ###
| 311,850
| 27,286
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.175
| ###
| ###
| 432,650
| 37,856
| 10.8
| 10.8
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 843,049
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.145
| ###
| 0.145
| 340,982
| 24,721
| 88.6
| 88.6
| ### |
2006-Dec-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 48,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 159,928
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 240,445
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 85,243
| 6,180
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| 0.145
| ###
| ###
| 469,523
| 34,040
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 685,357
| 0
| 3.1
| 3.1
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.155
| 0.155
| ###
| ###
| 64,450
| ###
| 9.7
| 9.7
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 0.155
| 275,024
| 0
| 12.3
| 12.3
| ### |
2006-Dec-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 145,084
| 11,244
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.155
| ###
| ###
| 0.155
| 312,950
| 0
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 120,641
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.155
| 490,178
| 0
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| 0.155
| ###
| 0.145
| 363,820
| ###
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 1.1
| 1.1
| ### |
2006-Nov-29 Wed
| 0.175
| ###
| ###
| ###
| 590,775
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.175
| ###
| ###
| ###
| 576,652
| 0
| 90.3
| 90.3
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 87.8
| 87.8
| 0.0 |
2006-Nov-24 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 381,174
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
| 338,029
| ###
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.125
| ###
| 889,185
| 55,574
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| 0.155
| 1,841,459
| 0
| 1.2
| 1.2
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,013,123
| 0
| 99.8
| 99.8
| 0.0 |
2006-Nov-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 217,546
| 0
| 6.8
| 6.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 105,545
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Oct-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 286,359
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 352,541
| 0
| 92.8
| 92.8
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.125
| ###
| ###
| 680,022
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.125
| 0.125
| ###
| ###
| 481,325
| 30,082
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.125
| ###
| ###
| 0.125
| 239,375
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.125
| ###
| ###
| ###
| 38,025
| 0
| 6.8
| 6.8
| 0.0 |
2006-Oct-04 Wed
| ###
| 0.125
| ###
| 0.125
| 178,828
| 11,176
| 94.1
| 94.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 875,454
| 0
| 0.8
| 0.8
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2006-Sep-27 Wed
| 0.125
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,526
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 133,945
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 26,229
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 116,771
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 65,754
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 124,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
| 204,882
| 14,853
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 886,849
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.155
| ###
| 0.155
| 458,722
| 35,550
| 99.6
| 99.6
| ### |
2006-Aug-28 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 0.4
| 0.4
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.145
| ###
| 0.145
| 62,725
| 4,547
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.145
| 0.145
| ###
| ###
| 27,750
| ###
| 9.1
| 9.1
| 0.0 |
2006-Aug-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 41,650
| ###
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 710,455
| 0
| 2.6
| 2.6
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 115,625
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 243,127
| 0
| 90.4
| 90.4
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.175
| 0.175
| ###
| ###
| 184,188
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 79,924
| 14,386
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 0.175
| 0.175
| 188,040
| 16,453
| 11.9
| 11.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.185
| 0.185
| ###
| ###
| 135,150
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.185
| 0.185
| ###
| ###
| 122,658
| 11,345
| 16.7
| 16.7
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.175
| ###
| 0.175
| 0.175
| 108,488
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.185
| 0.155
| 0.175
| 640,982
| ###
| 15.8
| 15.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.185
| ###
| 223,252
| 20,650
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.185
| ###
| 0.185
| ###
| 119,381
| 11,042
| 90.2
| 90.2
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| 0.185
| ###
| 210,159
| ###
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Jul-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.2
| ###
| 0.2
| 161,629
| ###
| 84.3
| 84.3
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 254,356
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 0.2
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.2
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jun-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.185
| 0.185
| 171,126
| 15,829
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 7.9
| 7.9
| ### |
2006-Jun-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 0.175
| 578,551
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 20.1
| 20.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.185
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2006-Jun-09 Fri
| ###
| 0.2
| ###
| ###
| 370,828
| 37,082
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.2
| 0.2
| 552,821
| 55,282
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.21
| ###
| 0.2
| ###
| 222,470
| 22,247
| 87.9
| 87.9
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2006-May-31 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 0.21
| 0.21
| 0.2
| ###
| 271,748
| ###
| 11.2
| 11.2
| 0.0 |
2006-May-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.5
| 80.5
| ### |
2006-May-23 Tue
| ###
| 0.2
| ###
| 0.2
| 464,747
| 46,474
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 0.22
| ###
| ###
| 2,414,924
| 265,641
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.23
| 0.23
| ###
| 0.22
| 559,978
| ###
| 5.8
| 5.8
| 0.0 |
2006-May-18 Thu
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.21
| 0.21
| 0.2
| ###
| 347,023
| ###
| 26.9
| 26.9
| 0.0 |
2006-May-15 Mon
| 0.22
| 0.22
| ###
| 0.22
| 652,980
| 71,827
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.225
| ###
| 0.22
| 0.225
| 1,380,982
| ###
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.22
| ###
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2006-May-10 Wed
| ###
| 0.21
| ###
| 0.21
| 2,025,122
| ###
| 96.4
| 96.4
| ### |
2006-May-09 Tue
| 0.185
| ###
| 0.185
| ###
| 908,828
| ###
| 87.3
| 87.3
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 2.2
| 2.2
| 0.0 |
2006-May-03 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 18.6
| 18.6
| ### |
2006-May-01 Mon
| ###
| ###
| 0.185
| ###
| 435,728
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.2
| ###
| ###
| ###
| 423,750
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.2
| 0.185
| ###
| 808,474
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.2
| ###
| 0.2
| ###
| 908,952
| ###
| 86.5
| 86.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
|