End of day Prices (full format), 600 Days for (WEZ) WESTONIA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Apr-18 Tue
| ###
| 0.2
| 0.185
| ###
| 614,389
| ###
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.185
| 0.185
| ###
| 0.185
| 101,558
| ###
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| 0.185
| 0.175
| 0.185
| 1,629,544
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 593,177
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.185
| ###
| ###
| ###
| 269,549
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.185
|
|
| 7.3
| 7.3
| ### |
2006-Apr-03 Mon
| 0.185
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.7
| 92.7
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Mar-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,114,048
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2006-Mar-17 Fri
| 0.21
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.21
| ###
| ###
| 360,521
| 37,854
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 460,879
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.175
| ###
| 145,427
| 12,724
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 97.3
| 97.3
| ### |
2006-Mar-08 Wed
| 0.185
| 0.185
| ###
| 0.185
| 683,258
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.185
| 707,127
| 0
| 5.7
| 5.7
| ### |
2006-Mar-06 Mon
| 0.2
| 0.2
| ###
| ###
| 266,544
| 26,654
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.21
| 0.21
| ###
| 0.21
| 905,359
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.3
| 6.3
| ### |
2006-Feb-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 206,423
| ###
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.22
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.7
| 13.7
| 0.0 |
2006-Feb-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.2
| 5.2
| ### |
2006-Feb-16 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.23
| ###
| 0.225
| 264,125
| 30,374
| ###
| ###
| ### |
2006-Feb-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-Feb-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2006-Feb-10 Fri
| 0.245
| 0.245
| 0.225
| 0.225
| 617,873
| ###
| 1.2
| 1.2
| ### |
2006-Feb-09 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.245
| 0.245
| 0.22
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Feb-03 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.275
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.245
| ###
| 0.245
| 0.275
| 2,954,145
| 361,882
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| 0.245
| 0.225
| 0.24
| 1,371,125
| ###
| 85.2
| 85.2
| 0.0 |
2006-Jan-30 Mon
| 0.22
| ###
| 0.22
| 0.225
|
|
| 88.8
| 88.8
| ### |
2006-Jan-27 Fri
| 0.225
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Jan-25 Wed
| 0.185
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 10.6
| 10.6
| ### |
2006-Jan-20 Fri
| ###
| 0.175
| ###
| ###
| 336,245
| 29,421
| 3.2
| 3.2
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.155
| 0.155
| 957,250
| 74,186
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.175
| ###
| 0.175
| 0.185
| 2,071,355
| 181,243
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 237,340
| ###
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0.155
| ###
| 0.145
| 0.145
| 1,148,686
| 83,279
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,355,057
| 203,258
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 550,583
| 0
| 97.6
| 97.6
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 388,820
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,432,278
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,460,276
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,242,242
| 0
| 21.3
| 21.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 752,758
| 0
| 88.1
| 88.1
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.089
| 0.089
| 1,110,050
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.081
| 0.082
| 0.081
| 0.082
| 6,648
| 541
| 79.2
| 79.2
| 0.0 |
2005-Nov-24 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 180,550
| ###
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 15.4
| 15.4
| 0.0 |
2005-Nov-21 Mon
| 0.085
| 0.087
| 0.082
| 0.082
| 236,142
| 19,953
| 8.0
| 8.0
| 0.0 |
2005-Nov-18 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 19.6
| 19.6
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.085
| 0.085
| 0.079
| 0.079
| 179,388
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 78.0
| 78.0
| 0.0 |
2005-Nov-02 Wed
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 139,870
| ###
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.084
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| 12.1
| 12.1
| ### |
2005-Oct-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 521,555
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,005,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 398,750
| 0
| 11.4
| 11.4
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 286,459
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 85,041
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,265,959
| 0
| 90.5
| 90.5
| 0.0 |
2005-Sep-16 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 123,757
| 0
| 87.9
| 87.9
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| 0.083
| 0.083
| 1,287,522
| ###
| 1.2
| 1.2
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.085
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Sep-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.089
| 0.089
| ###
| ###
| 446,672
| 19,876
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.085
| ###
| 0.085
| ###
| 692,186
| ###
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 10.7
| 10.7
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Aug-15 Mon
| 0.083
| 0.086
| 0.082
| 0.086
|
|
| 90.1
| 90.1
| ### |
2005-Aug-12 Fri
| 0.083
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 91.8
| 91.8
| 0.0 |
2005-Aug-10 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| 83,324
| 6,457
| 93.1
| 93.1
| 0.0 |
2005-Aug-09 Tue
| 0.075
| 0.079
| 0.075
| 0.075
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 79.6
| 79.6
| 0.0 |
2005-Aug-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Jul-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 88,087
| 6,474
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.1
| 8.1
| 0.0 |
2005-Jul-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.8
| 5.8
| 0.0 |
2005-Jul-08 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 172,056
| ###
| 19.8
| 19.8
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.078
| 0.085
| 0.077
| ###
| 276,456
| ###
| 78.9
| 78.9
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.085
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.086
| 0.086
| 0.077
| 0.078
| 201,129
| ###
| 1.5
| 1.5
| 0.0 |
2005-Jun-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 3,347
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 520,589
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.075
| ###
| 0.075
| 282,948
| ###
| 97.6
| 97.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 275,345
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 134,275
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 153,155
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.072
| 0.072
| ###
| ###
| 415,045
| 14,941
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 124,750
| 9,356
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| 0.083
| ###
| 0.083
| 395,125
| ###
| 91.1
| 91.1
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.085
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-May-26 Thu
| 0.079
| ###
| 0.079
| ###
| 402,645
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 79,420
| 0
| 98.6
| 98.6
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 121,377
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 89,423
| 6,483
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 44,870
| 0
| 3.5
| 3.5
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Apr-06 Wed
| ###
| 0.155
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 202,856
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.155
| 0.155
| ###
| ###
| 49,082
| ###
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.175
| ###
| ###
| 248,750
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.175
| 0.175
| ###
| ###
| 102,647
| 8,981
| 12.9
| 12.9
| 0.0 |
2005-Mar-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| 0.175
| 96,428
| 0
| 89.3
| 89.3
| 0.0 |
2005-Mar-11 Fri
| 0.175
| ###
| ###
| 0.175
| 126,144
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 51,285
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
| 48,182
| ###
| 13.5
| 13.5
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Feb-22 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 437,858
| 91,950
| 5.1
| 5.1
| 0.0 |
2005-Feb-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 37,357
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Jan-31 Mon
| 0.24
| 0.24
| 0.185
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 286,958
| ###
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 114,045
| 28,226
| 13.7
| 13.7
| 0.0 |
2005-Jan-19 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.2
| 87.2
| 0.0 |
2005-Jan-13 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.4
| 86.4
| 0.0 |
2005-Jan-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 57,450
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 7,742
| 1,858
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.5
| 87.5
| 0.0 |
2004-Dec-23 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 15,573
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 86.8
| 86.8
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.24
| ###
| 0.24
| 21,520
| 2,582
| 87.5
| 87.5
| 0.0 |
2004-Dec-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.8
| 85.8
| 0.0 |
2004-Dec-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 123,983
| 29,755
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.26
| 0.26
| 0.23
| 0.25
| 1,101,772
| ###
| 12.8
| 12.8
| 0.0 |
2004-Dec-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 28,379
| 7,378
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 181,921
| ###
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.27
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| 0.27
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.27
| ###
| ###
| 105,950
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Nov-19 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Nov-18 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.9
| 16.9
| ### |
2004-Nov-16 Tue
| ###
| ###
| 0.28
| 0.285
| 155,852
| ###
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.275
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Nov-12 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 284,958
| 77,651
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 0.27
| ###
| 0.27
| 270,842
| ###
| 82.9
| 82.9
| ### |
2004-Nov-10 Wed
| 0.26
| ###
| 0.26
| ###
| 76,775
| 9,980
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 7.4
| 7.4
| 0.0 |
2004-Nov-08 Mon
| 0.26
| ###
| 0.26
| 0.26
| 415,178
| 53,973
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.4
| 15.4
| 0.0 |
2004-Nov-03 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.26
| ###
| 0.26
| ###
| 15,929
| 2,070
| 86.6
| 86.6
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2004-Oct-29 Fri
| 0.255
| ###
| 0.255
| ###
| 386,850
| 49,323
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 19.1
| 19.1
| 0.0 |
2004-Oct-25 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Oct-22 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Oct-21 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 12.9
| 12.9
| 0.0 |
2004-Oct-20 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 400,744
| 93,172
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.4
| 2.4
| ### |
2004-Oct-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 9,481
| 2,370
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 61,352
| ###
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 31,075
| ###
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.25
| 0.25
| ###
| 0.25
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 23,525
| 5,940
| 83.7
| 83.7
| 0.0 |
2004-Aug-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,850
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 97,150
| 24,044
| 90.2
| 90.2
| 0.0 |
2004-Aug-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 217,850
| 57,185
| 3.0
| 3.0
| 0.0 |
2004-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 57,850
| ###
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 15,150
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 41,650
| 11,557
| 97.3
| 97.3
| ### |
2004-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 1,950
| ###
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.27
| 0.27
| 65,925
| ###
| ###
| ###
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 80,750
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.2
| 0.22
| ###
| 0.22
| 74,424
| 8,186
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| ###
| 0.225
| 0.2
| ###
| 264,653
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 56,485
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.21
| 0.21
| ###
| ###
| 58,075
| ###
| 13.8
| 13.8
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 13.0
| 13.0
| ### |
2004-Jun-18 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jun-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jun-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.1
| 5.1
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 0.23
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 34,350
| ###
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2004-May-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
2004-May-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 24,450
| 6,051
| 17.6
| 17.6
| 0.0 |
2004-May-06 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 56,150
| 14,177
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.9
| 94.9
| ### |
2004-May-04 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 14,650
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 78,840
| ###
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2004-Apr-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 117,158
| ###
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 28,750
| ###
| 15.7
| 15.7
| 0.0 |
2004-Apr-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.23
| 0.26
| 0.23
| 0.24
|
|
| 95.8
| 95.8
| 0.0 |
2004-Apr-13 Tue
| 0.28
| 0.28
| 0.24
| 0.24
|
|
| 0.4
| 0.4
| 0.0 |
2004-Apr-08 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 96.2
| 96.2
| ### |
2004-Apr-07 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 1.2
| 1.2
| 0.0 |
2004-Apr-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.275
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 49,642
| 13,527
| 85.7
| 85.7
| ### |
2004-Mar-31 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 34,650
| 9,528
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
2004-Mar-29 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.6
| 7.6
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,150
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.325
| 0.325
| 25,950
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Mar-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 53,573
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 49,724
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 4,941
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 5,736,275
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 137,645
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 21,040
| ###
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| 0.375
| 0.375
| ###
| ###
| 672,754
| 126,141
| 5.7
| 5.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 21.1
| 21.1
| ### |
2004-Jan-20 Tue
| ###
| ###
| 0.375
| 0.375
| 52,441
| ###
| 20.2
| 20.2
| ### |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 191,147
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.385
| ###
| 0.385
| 0.385
| 292,858
| 56,375
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.385
| 0.385
| 2,450
| 471
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.385
| ###
| 0.385
| ###
| 93,450
| 17,989
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.385
| 0.385
| 184,224
| ###
| 11.4
| 11.4
| 0.0 |
2004-Jan-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jan-07 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.4
| 0.4
| ###
| ###
| 21,323
| ###
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 90,650
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.8
| 90.8
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.385
| ###
| 0.385
| ###
| 20,285
| ###
| 80.1
| 80.1
| 0.0 |
2003-Dec-24 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.4
| 0.4
| ###
| ###
| 116,624
| 23,324
| 20.8
| 20.8
| 0.0 |
2003-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 11,053
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.425
| 0.425
| ###
| ###
| 327,487
| ###
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.41
| 0.445
| 0.41
| 0.445
|
|
| 98.6
| 98.6
| ### |
2003-Dec-08 Mon
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.4
| ###
| 0.4
| 0.4
| 311,343
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.4
| 0.41
| 122,877
| 24,575
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.45
| 0.45
| 0.43
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Dec-01 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 5.3
| 5.3
| ### |
2003-Nov-27 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 72,751
| ###
| 6.5
| 6.5
| ### |
2003-Nov-26 Wed
| 0.475
| 0.475
| 0.46
| ###
| 41,387
| 19,348
| 15.0
| 15.0
| 0.0 |
2003-Nov-25 Tue
| 0.455
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|