End of day Prices (full format), 153600 Days for (WFA) WESTFIELD AMERICA TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jun-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jun-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-May-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Apr-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Mar-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Feb-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Jan-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Dec-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Nov-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Oct-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Sep-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jul-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jun-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jun-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jun-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jun-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jun-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-May-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Apr-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Mar-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Feb-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Jan-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Dec-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Nov-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Oct-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Sep-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Aug-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jul-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jun-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-May-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Apr-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Mar-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Feb-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2015-Jan-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Dec-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Nov-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Oct-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Sep-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Aug-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jul-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jun-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-May-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Apr-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Mar-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Feb-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2014-Jan-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Dec-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Nov-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Oct-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Sep-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Aug-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jul-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jun-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-May-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Apr-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Mar-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Feb-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2013-Jan-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Dec-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Nov-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Oct-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Sep-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Aug-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jul-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jun-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-May-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Apr-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Mar-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Feb-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2012-Jan-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Dec-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Nov-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Sep-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Aug-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jul-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jun-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Mar-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Jan-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Dec-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Nov-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Oct-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Sep-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Aug-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jul-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jun-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-May-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Apr-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Mar-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Feb-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2010-Jan-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Dec-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Nov-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Oct-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Sep-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Aug-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jul-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jun-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-May-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Apr-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Mar-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Feb-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2009-Jan-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Dec-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Nov-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Oct-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Sep-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jul-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Jun-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-May-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Apr-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Mar-03 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Feb-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Feb-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Feb-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Feb-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Aug-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Jul-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Jul-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Jul-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-02 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Sep-01 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-31 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Aug-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jul-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jun-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-May-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Apr-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-31 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-30 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-29 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Mar-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-28 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-25 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-24 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-23 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-22 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-21 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-18 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-17 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-16 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-15 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-14 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-11 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-10 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-09 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-08 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-07 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-04 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-03 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-02 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Feb-01 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-31 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-18 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-17 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-14 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-13 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-12 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-11 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-10 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-07 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-06 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-05 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2005-Jan-04 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-31 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Dec-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-30 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-29 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-26 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-25 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-24 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-23 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-22 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-19 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-18 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-17 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-16 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-15 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-12 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-11 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-10 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-09 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-08 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-04 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-03 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-02 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Nov-01 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-29 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-28 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-27 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-26 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-25 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-22 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-21 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-20 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-19 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-18 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-15 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-14 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-13 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-11 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-08 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-07 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-06 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-05 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-04 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Oct-01 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-30 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-29 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-27 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-24 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-23 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-22 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-21 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-20 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-17 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-16 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-15 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-14 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-13 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-10 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-09 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-08 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-07 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-06 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-03 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-02 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Sep-01 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-31 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-30 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-27 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-26 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-25 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-24 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-19 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-13 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-12 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-11 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-10 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-09 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-06 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-05 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-03 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Aug-02 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-30 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-29 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-28 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-27 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-23 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-22 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-21 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-20 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-19 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-16 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-15 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-14 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-13 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-12 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-09 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-08 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-07 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-06 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-05 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Jul-02 Fri
| ###
| 2.44
| ###
| 2.44
| 30,114,059
| 36,739,151
| 86.3
| 86.3
| 0.2 |
2004-Jul-01 Thu
| ###
| 2.41
| ###
| ###
| 19,941,979
| 24,030,084
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 35,177,784
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 10,498,757
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Jun-25 Fri
| 2.41
| 2.42
| ###
| ###
| 8,544,653
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 2.4
| 2.42
| 2.4
| 2.41
| 7,824,029
| ###
| 75.8
| 75.8
| 0.2 |
2004-Jun-23 Wed
| 2.4
| 2.42
| 2.4
| 2.4
| 13,461,451
| ###
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 2.42
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2004-Jun-18 Fri
| 2.44
| 2.45
| 2.41
| 2.41
| 22,606,686
| 54,934,246
| ###
| ###
| 0.2 |
2004-Jun-17 Thu
| ###
| 2.44
| ###
| 2.41
| 25,950,681
| ###
| 80.9
| 80.9
| 0.2 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 8,842,973
| 0
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 8,842,973
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 2.29
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 16,305,555
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 11,758,143
| 0
| 77.1
| 77.1
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 2.29
| ###
| 16,774,659
| 19,206,984
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 2.29
| 2.29
| 10,767,774
| ###
| 32.6
| 32.6
| ### |
2004-May-31 Mon
| ###
| ###
| 2.29
| ###
| 10,883,481
| 12,461,585
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 2.29
| ###
| 12,007,574
| 13,748,672
| 64.8
| 64.8
| 0.0 |
2004-May-27 Thu
| 2.29
| ###
| 2.28
| 2.29
| 12,633,742
| ###
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 2.27
| ###
| 2.27
| 2.29
| 8,102,682
| 9,196,544
| 76.3
| 76.3
| ### |
2004-May-25 Tue
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2004-May-24 Mon
| 2.29
| 2.29
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-May-21 Fri
| 2.29
| ###
| 2.28
| 2.29
| 7,139,078
| 8,138,548
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 2.29
| 2.29
| 2.27
| 2.28
| 12,406,981
| ###
| 29.9
| 29.9
| 0.2 |
2004-May-19 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-May-17 Mon
| 2.25
| 2.27
| 2.25
| 2.27
| 4,028,147
| ###
| 84.3
| 84.3
| 0.2 |
2004-May-14 Fri
| 2.26
| 2.26
| 2.24
| 2.25
| 2,544,328
| ###
| ###
| ###
| ### |
2004-May-13 Thu
| 2.26
| 2.27
| 2.25
| 2.25
|
|
| 31.7
| 31.7
| ### |
2004-May-12 Wed
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| 23.6
| 23.6
| ### |
2004-May-11 Tue
| 2.27
| 2.29
| 2.25
| 2.28
|
|
| 73.9
| 73.9
| 0.2 |
2004-May-10 Mon
| 2.27
| 2.28
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-May-07 Fri
| 2.27
| ###
| 2.27
| ###
| 20,082,554
| ###
| 84.6
| 84.6
| 0.0 |
2004-May-06 Thu
| 2.23
| 2.29
| 2.23
| 2.28
| 50,397,524
| ###
| 88.6
| 88.6
| 0.2 |
2004-May-05 Wed
| ###
| 2.28
| ###
| 2.24
|
|
| 84.7
| 84.7
| ### |
2004-May-04 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 38,899,927
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 30,479,927
| 0
| 69.7
| 69.7
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 33,904,685
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 2.2
| 2.2
| ###
| ###
| 20,574,458
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 2.21
| 2.22
| ###
| 2.22
| 8,924,842
| 9,906,574
| ###
| ###
| 0.2 |
2004-Apr-23 Fri
| ###
| ###
| ###
| 2.2
| 139,200,528
| 0
| 4.4
| 4.4
| 0.2 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,220,026
| 0
| 27.9
| 27.9
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 4,168,488
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 11,702,081
| 0
| 77.1
| 77.1
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,433,544
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,778,676
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 5,959,580
| 0
| 80.0
| 80.0
| 0.0 |
2004-Apr-02 Fri
| 2
| 2
| ###
| ###
| 18,261,150
| 18,261,150
| 30.6
| 30.6
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 7,399,324
| 0
| 83.2
| 83.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 5,774,024
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,969,842
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 6,012,523
| 0
| 26.6
| 26.6
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 7,490,346
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 2
| ###
| ###
| ###
| 17,496,782
| 0
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 9,288,858
| 0
| 78.5
| 78.5
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 7,398,486
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 5,511,555
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| 2
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-08 Mon
| ###
| 2
| ###
| ###
| 23,081,584
| 23,081,584
| 80.7
| 80.7
| 0.0 |
2004-Mar-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2004-Mar-03 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 1.88
| 1.89
| 1.87
| 1.88
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.85
| 1.88
| 1.85
| 1.88
|
|
| 85.5
| 85.5
| 0.1 |
2004-Feb-25 Wed
| 1.83
| 1.86
| 1.83
| 1.85
| 16,604,449
| ###
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 28.8
| 28.8
| ### |
2004-Feb-23 Mon
| 1.84
| 1.85
| 1.83
| 1.85
| 12,054,228
| 22,179,779
| 75.6
| 75.6
| 0.1 |
2004-Feb-20 Fri
| 1.84
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.84
| 1.85
| 1.84
| 1.84
| 14,295,273
| 26,374,778
| ###
| ###
| ### |
2004-Feb-18 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 24,004,822
| ###
| 25.8
| 25.8
| ### |
2004-Feb-17 Tue
| 1.86
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 14,426,457
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 13,782,953
| 0
| 76.0
| 76.0
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 8,085,847
| 0
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 9,949,951
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 9,737,680
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 6,160,648
| 0
| 80.2
| 80.2
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 1.87
| 1.89
| 1.87
| 1.88
| 9,301,821
| 17,487,423
| 75.8
| 75.8
| 0.1 |
2004-Jan-15 Thu
| 1.85
| 1.86
| 1.84
| 1.86
| 9,674,987
| 17,898,725
| 71.8
| 71.8
| 0.1 |
2004-Jan-14 Wed
| 1.83
| 1.86
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 1.82
| 1.83
| 1.8
| 1.82
| 10,246,056
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 1.83
| 1.83
| 1.81
| 1.81
| 15,147,978
| ###
| 23.6
| 23.6
| ### |
2004-Jan-09 Fri
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| 24.3
| 24.3
| ### |
2004-Jan-08 Thu
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 1.85
| 1.85
| 1.83
| 1.84
|
|
| 35.2
| 35.2
| ### |
2004-Jan-06 Tue
| 1.84
| 1.86
| 1.84
| 1.85
| 7,965,144
| ###
| 71.0
| 71.0
| 0.1 |
2004-Jan-05 Mon
| 1.86
| 1.87
| 1.84
| 1.84
| 5,716,382
| 10,603,888
| ###
| ###
| ### |
2004-Jan-02 Fri
| 1.87
| 1.87
| 1.86
| 1.87
| 759,584
| 1,416,624
| ###
| ###
| ### |
2003-Dec-31 Wed
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 1.88
| 1.88
| 1.87
| 1.88
| 1,124,675
| ###
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 1.88
| 1.88
| 1.86
| 1.87
| 3,088,520
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| 1.86
| 1.88
| 1.86
| 1.88
| 3,247,629
| ###
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 28.8
| 28.8
| 0.1 |
2003-Dec-18 Thu
| 1.87
| 1.87
| 1.85
| 1.86
| 32,649,680
| ###
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| 1.85
| 1.87
| 1.85
| 1.85
| 9,774,756
| 18,181,046
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 1.83
| 1.85
| 1.83
| 1.84
|
|
| 75.6
| 75.6
| ### |
2003-Dec-15 Mon
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.82
| 1.83
| 1.81
| 1.81
| 6,028,889
| 10,972,577
| 31.1
| 31.1
| ### |
2003-Dec-11 Thu
| 1.84
| 1.84
| 1.81
| 1.82
|
|
| 31.2
| 31.2
| ### |
2003-Dec-10 Wed
| 1.85
| 1.87
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 1.87
| 1.88
| 1.85
| 1.85
|
|
| 27.4
| 27.4
| 0.1 |
2003-Dec-08 Mon
| 1.87
| 1.89
| 1.86
| 1.86
| 21,775,457
| 40,828,981
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 1.86
| 1.87
| 1.84
| 1.86
| 12,489,085
| 23,167,252
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| 1.83
| 1.86
| 1.83
| 1.85
| 19,159,355
| ###
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 76.8
| 76.8
| 0.1 |
2003-Dec-01 Mon
| 1.85
| 1.86
| 1.84
| 1.85
| 3,281,348
| ###
| ###
| ###
| 0.1 |
2003-Nov-28 Fri
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.85
| 1.86
| 1.83
| 1.85
| 8,308,546
| ###
| 67.7
| 67.7
| 0.1 |
2003-Nov-26 Wed
| 1.85
| 1.86
| 1.83
| 1.84
|
|
| 27.3
| 27.3
| ### |
2003-Nov-25 Tue
| 1.82
| 1.85
| 1.81
| 1.84
| 9,688,684
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 1.82
| 1.84
| 1.81
| 1.82
| 4,141,082
| 7,557,474
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 1.77
| 1.82
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.77
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 1.75
| 1.77
| 1.75
| 1.77
| 12,020,256
| 21,155,650
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| 78.7
| 78.7
| 0.1 |
2003-Nov-17 Mon
| 1.77
| 1.77
| 1.74
| 1.74
| 10,904,259
| 19,136,974
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 1.77
| 1.78
| 1.76
| 1.77
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 1.77
| 1.78
| 1.73
| 1.76
| 108,048,478
| 189,625,078
| ###
| ###
| 0.1 |
2003-Nov-11 Tue
| 1.81
| 1.81
| 1.77
| 1.78
| 16,537,827
| ###
| 26.1
| 26.1
| 0.1 |
2003-Nov-10 Mon
| 1.83
| 1.84
| 1.8
| 1.82
|
|
| 34.3
| 34.3
| ### |
2003-Nov-07 Fri
| 1.82
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 1.83
| 1.83
| 1.8
| 1.82
| 8,105,140
| 14,710,829
| 32.5
| 32.5
| ### |
2003-Nov-05 Wed
| 1.84
| 1.84
| 1.81
| 1.82
|
|
| 33.7
| 33.7
| ### |
2003-Nov-04 Tue
| 1.85
| 1.86
| 1.84
| 1.85
| 4,992,028
| 9,235,251
| 75.7
| 75.7
| 0.1 |
2003-Nov-03 Mon
| 1.85
| 1.86
| 1.84
| 1.85
| 16,696,271
| ###
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.86
| 1.87
| 1.85
| 1.86
|
|
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| ###
| ###
| 1.87
| 1.88
| 5,379,221
| 5,029,571
| 26.2
| 26.2
| 0.1 |
2003-Oct-28 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 10,283,046
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 7,178,557
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 1.89
| 1.89
| 1.87
| 1.89
| 16,280,046
| 30,606,486
| 69.8
| 69.8
| ### |
2003-Oct-17 Fri
| 1.88
| 1.89
| 1.87
| 1.89
| 5,620,841
| 10,567,181
| ###
| ###
| ### |
2003-Oct-16 Thu
| 1.89
| 1.89
| 1.87
| 1.89
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 1.87
| 1.89
| 1.86
| 1.89
|
|
| 79.1
| 79.1
| ### |
2003-Oct-14 Tue
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Oct-13 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| 25.7
| 25.7
| ### |
2003-Oct-10 Fri
| 1.89
| ###
| 1.89
| ###
| 10,638,482
| ###
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 1.87
| 1.89
| 1.86
| 1.89
| 18,626,644
| 34,924,957
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.86
| 1.88
| 1.86
| 1.87
|
|
| 66.8
| 66.8
| ### |
2003-Oct-07 Tue
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2003-Oct-03 Fri
| 1.89
| 1.89
| 1.86
| 1.86
| 8,581,259
| ###
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| 1.86
| 1.88
| 1.86
| 1.88
| 7,664,186
| 14,332,027
| 79.7
| 79.7
| 0.1 |
2003-Sep-30 Tue
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| 19.8
| 19.8
| 0.1 |
2003-Sep-29 Mon
| 1.87
| 1.88
| 1.86
| 1.88
| 5,544,687
| ###
| 74.2
| 74.2
| 0.1 |
2003-Sep-26 Fri
| 1.87
| 1.89
| 1.86
| 1.87
| 6,746,324
| 12,649,357
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.87
| 1.88
| 1.86
| 1.87
| 10,352,579
| 19,359,322
| ###
| ###
| ### |
2003-Sep-24 Wed
| 1.88
| 1.89
| 1.87
| 1.87
| 5,570,176
| ###
| ###
| ###
| ### |
2003-Sep-23 Tue
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| ###
| ###
| 1.89
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 5,094,678
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 5,243,675
| 0
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 8,961,145
| 0
| 28.9
| 28.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,891,386
| 0
| 31.1
| 31.1
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 9,557,575
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| 1.88
| ###
| 1.88
| ###
| 13,830,425
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 1.87
| 1.88
| 14,563,946
| 13,617,289
| 22.3
| 22.3
| 0.1 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 10,012,849
| 0
| 27.4
| 27.4
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 13,331,052
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 13,699,645
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 22,680,072
| 0
| 34.9
| 34.9
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 9,683,072
| 0
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 2
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2003-Aug-18 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 11,936,952
| 0
| 70.8
| 70.8
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 5,095,371
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 7,562,689
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 8,382,758
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 12,072,956
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 8,423,147
| 0
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 8,002,558
| 0
| 74.9
| 74.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 5,637,042
| 0
| 27.9
| 27.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,286,923
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,352,857
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 4,744,089
| 0
| 25.8
| 25.8
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 10,954,786
| 0
| 75.4
| 75.4
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 7,910,951
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 7,421,320
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 2
| ###
| 19,487,229
| 19,487,229
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 5,693,342
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 4,705,373
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 13,761,926
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 12,752,541
| 0
| 23.8
| 23.8
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 6,755,652
| 0
| 29.0
| 29.0
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 7,432,244
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,878,144
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 7,621,440
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 7,271,448
| 0
| 70.5
| 70.5
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 5,928,573
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 7,683,259
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 5,908,971
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 7,504,456
| 0
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 8,070,952
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| 2.2
| ###
| ###
| 7,046,720
| ###
| 23.3
| 23.3
| 0.0 |
2003-May-27 Tue
| 2.21
| 2.22
| ###
| ###
| 10,765,220
| ###
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-May-23 Fri
| ###
| 2.21
| ###
| ###
| 7,597,741
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 2.2
| ###
| ###
| 17,568,073
| 19,324,880
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 5,662,256
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 10,332,470
| 0
| 89.4
| 89.4
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 2,896,858
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 6,132,558
| 0
| 77.9
| 77.9
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 5,259,288
| 0
| 76.0
| 76.0
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 3,073,327
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 6,175,671
| 0
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 8,040,572
| 0
| 75.0
| 75.0
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 1,191,122
| 0
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,713,544
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,824,176
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 7,737,184
| 0
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 5,623,524
| 0
| 27.5
| 27.5
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 8,650,420
| 0
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 6,777,525
| 0
| 74.6
| 74.6
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| 2
| ###
| 8,053,020
| 8,053,020
| 82.5
| 82.5
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| 2
| ###
| 15,758,154
| 15,758,154
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 2
| 2
| ###
| ###
| 13,619,220
| 13,619,220
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2003-Mar-31 Mon
| ###
| ###
| 2
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 12,898,878
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 7,694,950
| 0
| 75.1
| 75.1
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 9,004,820
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 6,968,458
| 0
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| 2
| 8,826,357
| 0
| ###
| ###
| 0.1 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 13,228,976
| 0
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 6,708,324
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 4,151,488
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| 2
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 17,711,185
| 0
| 84.6
| 84.6
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,388,674
| 0
| 31.4
| 31.4
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2003-Mar-06 Thu
| ###
| 2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| 2
| 10,773,386
| 0
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 11,653,481
| 0
| 82.1
| 82.1
| 0.0 |
2003-Mar-03 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 2
| ###
| ###
| 2
|
|
| 76.7
| 76.7
| 0.1 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 6,419,978
| 0
| 27.9
| 27.9
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,536,775
| 0
| 75.6
| 75.6
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 6,380,842
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 2
| ###
| 7,200,045
| 7,200,045
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,688,982
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 4,223,983
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 8,984,122
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,158,347
| 0
| 31.0
| 31.0
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 5,332,021
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,577,853
| 0
| 27.8
| 27.8
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,286,686
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,355,777
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,053,954
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,851,981
| 0
| 24.8
| 24.8
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 6,662,182
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,817,483
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,747,843
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,101,187
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 10,193,171
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,052,929
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 7,037,288
| 0
| 83.4
| 83.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 6,451,573
| 0
| 78.9
| 78.9
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,510,486
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 7,517,776
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,036,251
| 0
| 75.7
| 75.7
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,274,042
| 0
| 72.2
| 72.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 11,476,479
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 13,867,023
| 0
| 27.8
| 27.8
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,068,758
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 4,500,620
| 0
| 80.3
| 80.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,589,356
| 0
| 84.7
| 84.7
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 8,623,555
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 6,046,821
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 6,013,876
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 11,267,372
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 6,237,179
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 9,769,745
| 0
| 28.6
| 28.6
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,682,024
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,809,679
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,615,926
| 0
| 29.6
| 29.6
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 8,897,771
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,129,588
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 20,658,572
| 0
| 81.2
| 81.2
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,734,583
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 2
| ###
| 2
| ###
| 6,578,043
| 6,578,043
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 8,309,922
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 2
| ###
| 2
| 16,627,471
| 16,627,471
| 77.6
| 77.6
| 0.1 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 10,743,356
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 2
| 2
| 8,447,075
| 8,447,075
| 36.9
| 36.9
| 0.1 |
2002-Sep-24 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| 2
| 12,812,585
| 0
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,836,675
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 10,749,054
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 6,951,924
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 12,083,828
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 20,707,553
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 6,750,826
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 10,308,083
| 0
| 34.6
| 34.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 8,991,449
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 28,023,759
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 4,136,987
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 4,589,541
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 11,705,772
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 7,617,725
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,151,148
| 0
| 23.6
| 23.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,288,052
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 6,627,925
| 0
| 22.9
| 22.9
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 7,516,520
| 0
| 82.6
| 82.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 9,240,683
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,581,751
| 0
| 88.0
| 88.0
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,303,577
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,418,924
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,537,241
| 0
| 22.6
| 22.6
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,495,142
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,630,443
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 13,720,988
| 0
| 24.9
| 24.9
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2002-Jul-23 Tue
| ###
| 2
| ###
| ###
| 11,793,085
| 11,793,085
| 20.4
| 20.4
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,543,347
| 0
| 24.1
| 24.1
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,327,079
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,148,526
| 0
| 77.2
| 77.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,718,528
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 5,997,622
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 7,330,973
| 0
| 35.5
| 35.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 2
| ###
| 2
| 2
|
|
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| ###
| 2
| ###
| 2
|
|
| 79.4
| 79.4
| 0.1 |
2002-Jun-21 Fri
| ###
| 2
| ###
| ###
| 6,672,975
| 6,672,975
| 73.8
| 73.8
| 0.0 |
2002-Jun-20 Thu
| 2
| 2
| ###
| 2
|
|
| 73.2
| 73.2
| 0.1 |
2002-Jun-19 Wed
| ###
| 2
| ###
| 2
|
|
| 79.7
| 79.7
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 9,729,456
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 2
| ###
| 2
| 6,587,077
| 6,587,077
| 81.6
| 81.6
| 0.1 |
2002-Jun-14 Fri
| ###
| 2
| ###
| ###
| 10,002,671
| 10,002,671
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 2
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 5,643,353
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 18,039,889
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 2
| ###
| ###
| 24,478,151
| 24,478,151
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 2
| ###
| ###
| ###
| 5,431,474
| 0
| 32.5
| 32.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 2
| ###
| 8,202,588
| 8,202,588
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| ###
| ###
| ###
| 2
| 22,832,349
| 0
| 75.8
| 75.8
| 0.1 |
2002-May-27 Mon
| ###
| ###
| ###
| 2
| 12,939,124
| 0
| ###
| ###
| 0.1 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 11,248,347
| 0
| 25.0
| 25.0
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 9,254,456
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 2
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2002-May-17 Fri
| 2
| ###
| ###
| 2
| 6,937,321
| 0
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 2
| 2
| ###
| 2
| 2,778,046
| 2,778,046
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 2
| 2
| ###
| 2
| 9,798,056
| 9,798,056
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| ###
| ###
| ###
| 2
| 7,510,957
| 0
| ###
| ###
| 0.1 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 11,381,782
| 0
| 81.8
| 81.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 11,640,077
| 0
| 78.3
| 78.3
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 8,348,574
| 0
| 77.6
| 77.6
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 8,695,042
| 0
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,091,244
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 14,570,177
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 14,663,856
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 5,692,978
| 0
| 76.3
| 76.3
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 9,864,389
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,173,829
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,524,929
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,113,751
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,900,941
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 8,021,140
| 0
| 40.8
| 40.8
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 7,232,025
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,622,643
| 0
| 73.3
| 73.3
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,431,185
| 0
| 80.9
| 80.9
| 0.0 |
2002-Mar-19 Tue
| 1.89
| ###
| 1.89
| ###
| 9,697,574
| ###
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 1.89
| ###
| 1.88
| 1.89
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 1.88
| 1.89
| 1.87
| 1.88
| 24,769,440
| 46,566,547
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.86
| 1.89
| 1.85
| 1.88
| 9,642,959
| ###
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.84
| 1.86
| 1.84
| 1.85
|
|
| 76.0
| 76.0
| 0.1 |
2002-Mar-12 Tue
| 1.82
| 1.85
| 1.81
| 1.85
| 14,044,922
| ###
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 25.2
| 25.2
| ### |
2002-Mar-08 Fri
| 1.84
| 1.84
| 1.83
| 1.83
| 16,614,552
| ###
| 30.2
| 30.2
| ### |
2002-Mar-07 Thu
| 1.85
| 1.85
| 1.84
| 1.85
| 5,565,729
| 10,268,770
| 69.5
| 69.5
| 0.1 |
2002-Mar-06 Wed
| 1.84
| 1.86
| 1.84
| 1.85
| 6,864,170
| ###
| 73.5
| 73.5
| 0.1 |
2002-Mar-05 Tue
| 1.87
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 1.87
| 1.89
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 1.85
| 1.88
| 1.84
| 1.875
| 16,680,281
| 31,025,322
| ###
| ###
| ### |
2002-Feb-28 Thu
| 1.79
| 1.84
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.79
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| 34.7
| 34.7
| 0.1 |
2002-Feb-25 Mon
| 1.83
| 1.83
| 1.8
| 1.81
| 7,709,471
| 13,992,689
| 28.8
| 28.8
| ### |
2002-Feb-22 Fri
| 1.81
| 1.84
| 1.81
| 1.83
| 12,838,282
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 13,045,778
| 23,417,171
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.82
| 1.82
| 1.79
| 1.79
|
|
| 21.8
| 21.8
| 0.1 |
2002-Feb-18 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 33.6
| 33.6
| ### |
2002-Feb-15 Fri
| 1.83
| 1.83
| 1.81
| 1.82
| 4,051,379
| ###
| 31.3
| 31.3
| ### |
2002-Feb-14 Thu
| 1.84
| 1.85
| 1.82
| 1.82
| 6,804,886
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.84
| 1.85
| 1.83
| 1.83
| 5,751,481
| 10,582,725
| 29.7
| 29.7
| ### |
2002-Feb-12 Tue
| 1.84
| 1.84
| 1.83
| 1.84
| 4,623,070
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.82
| 1.83
| 1.8
| 1.82
| 5,000,527
| 9,075,956
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 1.84
| 1.85
| ###
| ###
| 2,300,572
| 2,128,029
| 16.2
| 16.2
| 0.0 |
2002-Feb-07 Thu
| 1.87
| 1.87
| 1.826
| 1.826
| 3,686,548
| 6,812,740
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.87
| 1.88
| 1.86
| 1.86
| 4,803,350
| ###
| ###
| ###
| 0.1 |
2002-Feb-05 Tue
| 1.89
| 1.89
| 1.87
| 1.87
|
|
| 27.0
| 27.0
| ### |
2002-Feb-04 Mon
| 1.88
| ###
| 1.86
| 1.89
| 4,368,157
| 4,062,386
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,162,750
| 0
| 81.0
| 81.0
| 0.0 |
2002-Jan-30 Wed
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.89
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| 1.88
| 1.88
| 7,747,852
| 7,282,980
| 23.1
| 23.1
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 1.86
| 1.87
| 1.85
| 1.87
| 2,906,625
| 5,406,322
| 71.6
| 71.6
| ### |
2002-Jan-18 Fri
| 1.84
| 1.86
| 1.82
| 1.84
| 2,666,870
| 4,907,040
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| 6,134,823
| 11,441,444
| ###
| ###
| ### |
2002-Jan-16 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Jan-15 Tue
| 1.77
| 1.87
| 1.76
| 1.86
|
|
| 95.5
| 95.5
| 0.1 |
2002-Jan-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| ###
| 1.83
| ###
| 1.81
|
|
| 70.1
| 70.1
| ### |
2002-Jan-10 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 1.81
| 1.81
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Jan-08 Tue
| 1.81
| 1.82
| 1.8
| ###
| 2,928,027
| 5,299,728
| 69.6
| 69.6
| 0.0 |
2002-Jan-07 Mon
| 1.82
| 1.82
| 1.8
| 1.81
| 1,236,127
| 2,237,389
| ###
| ###
| ### |
2002-Jan-04 Fri
| 1.84
| 1.84
| 1.82
| 1.82
| 1,771,079
| 3,241,074
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.86
| 1.86
| 1.85
| 1.86
| 1,617,371
| 3,000,223
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 1.83
| 1.86
| 1.83
| 1.86
| 4,455,929
| 8,221,189
| ###
| ###
| 0.1 |
2001-Dec-28 Fri
| ###
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 1.83
| 1.83
| 1.81
| 1.83
| 1,049,228
| ###
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.8
| 1.83
| 1.79
| 1.8
| 13,286,744
| ###
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 1.79
| 1.8
| 1.78
| 1.8
| 3,420,151
| 6,122,070
| 77.3
| 77.3
| 0.1 |
2001-Dec-19 Wed
| 1.78
| 1.79
| 1.76
| 1.77
| 4,358,246
| 7,735,886
| 31.4
| 31.4
| ### |
2001-Dec-18 Tue
| ###
| 1.76
| ###
| 1.76
| 3,514,722
| 3,092,955
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.77
| 1.77
| 1.72
| 1.74
|
|
| 24.1
| 24.1
| 0.1 |
2001-Dec-14 Fri
| 1.79
| 1.8
| ###
| ###
| 3,858,389
| 3,472,550
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Dec-12 Wed
| 1.8
| 1.8
| 1.75
| 1.77
| 5,105,181
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| 1.77
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 1.76
| 1.77
| 1.74
| 1.77
| 6,122,280
| ###
| 74.2
| 74.2
| ### |
2001-Dec-07 Fri
| 1.76
| 1.76
| 1.75
| 1.76
| 5,712,725
| ###
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 1.78
| 1.78
| 1.74
| 1.74
| 8,595,728
| 15,128,481
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2001-Dec-04 Tue
| 1.83
| 1.83
| 1.78
| 1.78
|
|
| 15.6
| 15.6
| 0.1 |
2001-Dec-03 Mon
| 1.86
| 1.86
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 1.85
| 1.88
| 1.85
| 1.871
| 5,622,354
| ###
| 72.9
| 72.9
| ### |
2001-Nov-29 Thu
| 1.83
| 1.86
| 1.83
| 1.85
| 2,636,720
| 4,864,748
| 76.1
| 76.1
| 0.1 |
2001-Nov-28 Wed
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.83
| 1.84
| 1.8
| 1.81
| 3,230,820
| ###
| 29.5
| 29.5
| ### |
2001-Nov-26 Mon
| 1.83
| 1.84
| 1.82
| 1.84
| 2,845,871
| 5,207,943
| 72.8
| 72.8
| ### |
2001-Nov-23 Fri
| 1.81
| 1.83
| 1.81
| 1.81
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1.81
| 1.83
| 1.8
| ###
| 1,997,750
| ###
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| 86.6
| 86.6
| ### |
2001-Nov-20 Tue
| 1.81
| 1.81
| 1.78
| 1.78
| 1,254,553
| 2,251,922
| 20.8
| 20.8
| 0.1 |
2001-Nov-19 Mon
| 1.76
| 1.81
| 1.75
| 1.81
| 947,242
| ###
| 85.6
| 85.6
| ### |
2001-Nov-16 Fri
| 1.74
| 1.76
| 1.73
| 1.75
| 2,682,126
| ###
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.75
| 1.75
| 1.72
| 1.74
| 3,161,286
| ###
| 33.1
| 33.1
| 0.1 |
2001-Nov-14 Wed
| 1.77
| 1.78
| 1.74
| 1.76
| 1,424,288
| 2,506,746
| 27.9
| 27.9
| 0.1 |
2001-Nov-13 Tue
| 1.743
| 1.77
| 1.72
| 1.76
| 1,854,971
| 3,236,924
| 80.9
| 80.9
| 0.1 |
2001-Nov-12 Mon
| 1.79
| 1.79
| 1.76
| 1.78
| 3,297,586
| ###
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.84
| 1.84
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 1.84
| 1.86
| 1.84
| 1.853
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 1.84
| 1.86
| 1.82
| 1.84
| 5,566,328
| 10,242,043
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.8
| 1.84
| 1.79
| 1.84
| 3,412,484
| 6,193,658
| 85.3
| 85.3
| ### |
2001-Nov-05 Mon
| 1.8
| 1.8
| ###
| ###
| 1,365,455
| ###
| 25.2
| 25.2
| 0.0 |
2001-Nov-02 Fri
| 1.83
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 1.83
| 1.83
| 1.82
| 1.83
| 1,620,546
| ###
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 1.79
| 1.84
| 1.79
| 1.82
|
|
| 83.4
| 83.4
| ### |
2001-Oct-30 Tue
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.77
| 1.79
| 1.76
| 1.79
| 884,281
| ###
| 76.9
| 76.9
| 0.1 |
2001-Oct-26 Fri
| 1.75
| 1.77
| 1.74
| 1.77
| 1,963,247
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 80.0
| 80.0
| 0.1 |
2001-Oct-24 Wed
| 1.72
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.74
| 1.75
| 1.73
| 1.74
| 3,136,540
| 5,457,579
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.75
| 1.76
| 1.73
| 1.73
| 1,856,744
| ###
| ###
| ###
| ### |
2001-Oct-18 Thu
| 1.75
| 1.754
| 1.73
| 1.754
| 6,936,485
| 12,083,356
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.74
| 1.78
| 1.73
| 1.77
|
|
| 78.6
| 78.6
| ### |
2001-Oct-16 Tue
| 1.75
| 1.75
| 1.72
| 1.729
| 2,205,422
| ###
| ###
| ###
| ### |
2001-Oct-15 Mon
| 1.79
| 1.79
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Oct-12 Fri
| 1.8
| 1.8
| 1.78
| 1.79
| 4,620,952
| ###
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 1.8
| 1.8
| 1.79
| 1.8
| 3,792,421
| ###
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 1.78
| 1.79
| 1.77
| 1.78
| 5,590,123
| ###
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 1.74
| 1.79
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.7
| 1.754
| 1.7
| 1.754
| 2,284,453
| 3,945,250
| 91.0
| 91.0
| 0.1 |
2001-Oct-05 Fri
| 1.7
| 1.72
| ###
| 1.71
|
|
| 66.9
| 66.9
| 0.1 |
2001-Oct-04 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| 1.71
| ###
| 1.71
| 3,828,272
| 3,273,172
| 74.7
| 74.7
| 0.1 |
2001-Oct-01 Mon
| 1.7
| 1.71
| ###
| ###
| 2,331,527
| 1,993,455
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 1.71
| ###
| 1.7
| 4,400,151
| 3,762,129
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,289,342
| 0
| 67.9
| 67.9
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| 1.649
| 3,411,044
| 0
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,177,644
| 0
| 38.2
| 38.2
| 0.0 |
2001-Sep-21 Fri
| 1.58
| ###
| 1.58
| ###
| 6,075,358
| ###
| 83.7
| 83.7
| 0.0 |
2001-Sep-20 Thu
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 1.52
| 1.58
| 1.52
| 1.57
|
|
| 74.7
| 74.7
| 0.1 |
2001-Sep-17 Mon
| 1.55
| 1.58
| 1.52
| 1.53
| 2,926,058
| 4,535,389
| 55.1
| 55.1
| ### |
2001-Sep-14 Fri
| 1.59
| ###
| 1.55
| 1.58
|
|
| 47.4
| 47.4
| 0.1 |
2001-Sep-13 Thu
| ###
| ###
| 1.58
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 1.57
| 1.581
|
|
| ###
| ###
| 0.1 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Sep-10 Mon
| 1.647
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,003,527
| 0
| 17.2
| 17.2
| 0.0 |
2001-Sep-06 Thu
| ###
| 1.7
| ###
| ###
| 19,259,257
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 1.7
| ###
| ###
| 21,667,243
| 18,417,156
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.72
| 1.72
| ###
| 1.7
| 8,856,784
| ###
| ###
| ###
| ### |
2001-Aug-31 Fri
| 1.74
| 1.74
| 1.71
| 1.72
| 8,453,920
| ###
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 29.4
| 29.4
| 0.1 |
2001-Aug-29 Wed
| 1.76
| 1.76
| 1.75
| 1.76
| 29,112,584
| 51,092,584
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 1.8
| 1.82
| 1.75
| 1.76
| 13,832,927
| 24,691,774
| 18.1
| 18.1
| 0.1 |
2001-Aug-27 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 1.74
| 1.75
| 1.73
| 1.75
| 3,407,840
| 5,929,641
| 77.3
| 77.3
| 0.1 |
2001-Aug-21 Tue
| 1.75
| 1.75
| 1.73
| 1.74
| 1,274,983
| 2,218,470
| 28.2
| 28.2
| 0.1 |
2001-Aug-20 Mon
| 1.75
| 1.75
| 1.73
| 1.73
| 36,248,225
| ###
| ###
| ###
| ### |
2001-Aug-17 Fri
| 1.72
| 1.75
| 1.72
| 1.75
| 3,599,859
| 6,245,755
| 82.8
| 82.8
| 0.1 |
2001-Aug-16 Thu
| 1.72
| 1.73
| 1.7
| 1.71
| 13,743,476
| ###
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 1.74
| 1.75
| 1.72
| 1.73
| 16,785,745
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 5,619,788
| ###
| ###
| ###
| 0.1 |
2001-Aug-13 Mon
| 1.75
| 1.76
| 1.75
| 1.76
| 4,718,220
| 8,280,476
| 77.3
| 77.3
| 0.1 |
2001-Aug-10 Fri
| 1.75
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 1.79
| 1.8
| 1.78
| 1.79
| 5,618,887
| ###
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 1.78
| 1.81
| 1.78
| 1.79
| 6,480,081
| 11,631,745
| 75.2
| 75.2
| 0.1 |
2001-Aug-07 Tue
| 1.76
| 1.79
| 1.75
| 1.78
| 1,702,473
| 3,013,377
| 80.1
| 80.1
| 0.1 |
2001-Aug-06 Mon
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| 73.0
| 73.0
| 0.1 |
2001-Aug-03 Fri
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| 28.6
| 28.6
| 0.1 |
2001-Aug-02 Thu
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| 26.2
| 26.2
| 0.1 |
2001-Aug-01 Wed
| 1.78
| 1.78
| 1.76
| 1.76
| 5,381,628
| 9,525,481
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 1.73
| 1.76
| 1.73
| 1.75
| 4,379,285
| 7,641,852
| 83.6
| 83.6
| 0.1 |
2001-Jul-27 Fri
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 34.7
| 34.7
| ### |
2001-Jul-25 Wed
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 38.7
| 38.7
| ### |
2001-Jul-24 Tue
| 1.71
| 1.73
| 1.71
| 1.73
| 4,030,350
| ###
| 85.7
| 85.7
| ### |
2001-Jul-23 Mon
| 1.7
| 1.71
| ###
| 1.7
| 5,126,724
| 4,383,349
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,310,321
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Jul-16 Mon
| 1.7
| 1.71
| ###
| ###
| 2,300,885
| 1,967,256
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| 1.7
| ###
| ###
| 2,511,774
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 1.7
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,477,259
| 0
| 80.9
| 80.9
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 1.7
| 1.71
| ###
| 1.7
| 1,357,574
| 1,160,725
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 1.72
| 1.72
| ###
| ###
| 1,597,774
| 1,374,085
| 14.8
| 14.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,763,754
| 0
| 71.0
| 71.0
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 11,855,985
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4,142,373
| 0
| 74.7
| 74.7
| 0.0 |
2001-Jun-22 Fri
| 1.59
| ###
| 1.58
| ###
| 7,016,776
| 5,543,253
| 77.8
| 77.8
| 0.0 |
2001-Jun-21 Thu
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.59
| 1.59
| 1.58
| 1.59
| 1,581,325
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| 26.9
| 26.9
| 0.1 |
2001-Jun-14 Thu
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 35.3
| 35.3
| 0.1 |
2001-Jun-12 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 75.5
| 75.5
| 0.1 |
2001-Jun-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| ###
| ###
| 1.58
| 1.58
| 3,131,481
| ###
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| 1.59
| ###
| 1.58
| 1.59
| 3,796,983
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 1.58
| 1.59
| 1.58
| 1.58
| 4,496,327
| 7,126,678
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| 34.5
| 34.5
| 0.1 |
2001-Jun-01 Fri
| 1.58
| ###
| 1.58
| 1.59
| 3,664,025
| 2,894,579
| 74.8
| 74.8
| ### |
2001-May-31 Thu
| ###
| ###
| 1.57
| 1.58
| 5,386,040
| 4,228,041
| ###
| ###
| 0.1 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 5,534,776
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1.59
| 1.59
| 1,065,755
| 847,275
| 36.9
| 36.9
| ### |
2001-May-21 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 31.2
| 31.2
| ### |
2001-May-18 Fri
| ###
| ###
| 1.59
| ###
| 1,760,325
| 1,399,458
| 31.0
| 31.0
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-May-16 Wed
| 1.59
| ###
| 1.59
| ###
| 4,868,945
| ###
| 80.9
| 80.9
| 0.0 |
2001-May-15 Tue
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.58
| 1.59
| 1.57
| 1.59
| 1,897,180
| 2,997,544
| ###
| ###
| ### |
2001-May-11 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 28.9
| 28.9
| 0.1 |
2001-May-10 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 4,023,646
| 6,337,242
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 2,491,470
| ###
| 33.9
| 33.9
| 0.1 |
2001-May-07 Mon
| 1.57
| 1.58
| 1.56
| 1.57
| 4,159,926
| 6,531,083
| 73.3
| 73.3
| 0.1 |
2001-May-04 Fri
| 1.55
| 1.56
| 1.55
| 1.56
| 3,430,878
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 1.53
| 1.55
| 1.53
| 1.54
| 5,211,225
| 8,025,286
| ###
| ###
| ### |
2001-May-01 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.52
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| 1.53
| 1.53
| 1.5
| 1.52
| 3,289,942
| ###
| 28.3
| 28.3
| 0.1 |
2001-Apr-25 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| 1,550,170
| ###
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 1,583,843
| ###
| 28.0
| 28.0
| ### |
2001-Apr-19 Thu
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| 25.3
| 25.3
| ### |
2001-Apr-18 Wed
| 1.53
| 1.55
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 1.54
| 1.54
| 1.51
| 1.53
| 1,694,340
| ###
| 33.2
| 33.2
| ### |
2001-Apr-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 32.0
| 32.0
| ### |
2001-Apr-10 Tue
| 1.58
| 1.58
| 1.57
| 1.58
| 725,849
| ###
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.57
| 1.58
| 1.56
| 1.58
| 3,488,841
| 5,477,480
| 77.4
| 77.4
| 0.1 |
2001-Apr-06 Fri
| 1.56
| 1.57
| 1.54
| 1.56
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 71.0
| 71.0
| ### |
2001-Apr-04 Wed
| 1.54
| 1.56
| 1.53
| 1.55
|
|
| 76.4
| 76.4
| ### |
2001-Apr-03 Tue
| 1.56
| 1.56
| 1.53
| 1.54
| 2,114,974
| ###
| 27.8
| 27.8
| ### |
2001-Apr-02 Mon
| 1.547
| 1.58
| 1.547
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.55
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 1.56
| 1.56
| 1,844,456
| 1,438,675
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,102,651
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,090,849
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,257,681
| 0
| 31.3
| 31.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 224,047
| 0
| 28.4
| 28.4
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 1.58
| ###
| 1.58
| 1.59
| 2,729,442
| 2,156,259
| ###
| ###
| ### |
2001-Mar-14 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 78.9
| 78.9
| ### |
2001-Mar-13 Tue
| 1.52
| 1.57
| 1.52
| 1.56
|
|
| 90.8
| 90.8
| ### |
2001-Mar-12 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 233,427
| 364,146
| 28.7
| 28.7
| ### |
2001-Mar-09 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 27.2
| 27.2
| ### |
2001-Mar-07 Wed
| 1.57
| 1.58
| 1.56
| 1.58
| 5,634,940
| 8,846,855
| 72.5
| 72.5
| 0.1 |
2001-Mar-06 Tue
| 1.56
| 1.58
| 1.56
| 1.56
| 1,505,828
| 2,364,149
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.57
| 1.57
| 1.56
| 1.57
| 1,068,256
| 1,671,820
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 1.57
| 1.57
| 1.56
| 1.57
| 1,968,645
| 3,080,929
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.57
| 1.57
| 1.56
| 1.57
| 632,477
| 989,826
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 1.559
| 1.59
| 1.559
| 1.57
| 4,171,951
| ###
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| ###
| ###
| 1.57
| 1.58
| 3,474,227
| ###
| 28.2
| 28.2
| 0.1 |
2001-Feb-20 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.58
| 1.59
| 1.57
| 1.59
| 2,060,846
| ###
| ###
| ###
| ### |
2001-Feb-16 Fri
| 1.54
| 1.58
| 1.53
| 1.572
| 15,983,449
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.54
| 1.57
| 1.52
| 1.55
|
|
| 73.7
| 73.7
| ### |
2001-Feb-12 Mon
| 1.54
| 1.54
| 1.53
| 1.54
| 5,437,646
| 8,346,786
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1.53
| 1.57
| 1.52
| 1.54
|
|
| 77.9
| 77.9
| ### |
2001-Feb-08 Thu
| 1.53
| 1.54
| 1.52
| 1.53
| 1,691,587
| 2,588,128
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.56
| 1.57
| 1.53
| 1.54
| 656,478
| 1,017,540
| 30.3
| 30.3
| ### |
2001-Feb-06 Tue
| 1.57
| 1.57
| 1.55
| 1.56
| 1,403,050
| 2,188,758
| 29.9
| 29.9
| ### |
2001-Feb-05 Mon
| 1.58
| 1.59
| 1.56
| 1.582
|
|
| 76.6
| 76.6
| ### |
2001-Feb-02 Fri
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 1.58
| 1.59
| 1.56
| 1.56
| 4,059,959
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,268,682
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Jan-24 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Jan-23 Tue
| 1.58
| ###
| 1.57
| 1.58
| 1,083,442
| ###
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.57
| 1.59
| 1.57
| 1.57
| 2,631,374
| 4,157,570
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 1.59
| ###
| 1.57
| 1.57
| 651,652
| 511,546
| 18.8
| 18.8
| 0.1 |
2001-Jan-18 Thu
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.58
| ###
| 1.57
| 1.57
|
|
| 23.3
| 23.3
| 0.1 |
2001-Jan-16 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| 2,294,858
| 3,602,927
| 25.9
| 25.9
| ### |
2001-Jan-15 Mon
| ###
| ###
| 1.52
| 1.58
|
|
| 26.3
| 26.3
| 0.1 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,098,773
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,045,247
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 446,344
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| 1.7
| ###
| ###
| 525,558
| 446,724
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 1,374,553
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,374,553
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 218,356
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,826,455
| 0
| 80.6
| 80.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,734,122
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,405,943
| 0
| 16.6
| 16.6
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 405,051
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 1.72
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 883,326
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,370,375
| 0
| 78.4
| 78.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 1.59
| ###
| 1,186,543
| ###
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 541,250
| 0
| 24.9
| 24.9
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 903,189
| 0
| 30.3
| 30.3
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 407,159
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,495,249
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,169,425
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 956,821
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,837,472
| 0
| 73.0
| 73.0
| 0.0 |
2000-Nov-07 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-06 Mon
| 1.59
| ###
| 1.58
| 1.59
| 1,816,521
| 1,435,051
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| 1.58
| ###
| 2,466,777
| 1,948,753
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| 1.57
| 1.58
| 271,484
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| 1.59
| ###
| 2,739,450
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 574,625
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| 1.628
| 1,607,029
| 0
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 336,121
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| 1.645
| 2,484,622
| 0
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| ###
| 1.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 826,284
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,590,026
| 0
| 86.5
| 86.5
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,304,079
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 1.58
| ###
| 1.58
| ###
| 1,301,288
| ###
| 78.2
| 78.2
| 0.0 |
2000-Oct-04 Wed
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| 22.0
| 22.0
| ### |
2000-Oct-03 Tue
| 1.59
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| 1.54
| 1.59
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.56
| ###
| 1.54
| 1.54
| 2,051,946
| ###
| 19.4
| 19.4
| ### |
2000-Sep-28 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| 1.57
| 1.58
| 1.55
| 1.56
|
|
| 29.2
| 29.2
| ### |
2000-Sep-26 Tue
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Sep-25 Mon
| 1.55
| 1.59
| 1.55
| 1.59
| 339,347
| 532,774
| 86.9
| 86.9
| ### |
2000-Sep-22 Fri
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 83.9
| 83.9
| ### |
2000-Sep-21 Thu
| 1.57
| 1.58
| 1.54
| 1.55
| 1,146,454
| ###
| 25.4
| 25.4
| ### |
2000-Sep-20 Wed
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Sep-19 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 44.4
| 44.4
| ### |
2000-Sep-18 Mon
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Sep-14 Thu
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.55
| 1.55
| 1.52
| 1.54
| 736,059
| 1,129,850
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.53
| 1.56
| 1.53
| 1.56
| 1,123,657
| 1,736,050
| 88.8
| 88.8
| ### |
2000-Sep-11 Mon
| 1.55
| 1.57
| 1.52
| 1.52
|
|
| 24.5
| 24.5
| 0.1 |
2000-Sep-08 Fri
| 1.56
| 1.57
| 1.54
| 1.57
|
|
| 73.2
| 73.2
| 0.1 |
2000-Sep-07 Thu
| 1.54
| 1.56
| 1.53
| 1.56
| 1,338,855
| ###
| 82.5
| 82.5
| ### |
2000-Sep-06 Wed
| 1.57
| 1.58
| 1.54
| 1.56
| 791,222
| ###
| 39.5
| 39.5
| ### |
2000-Sep-05 Tue
| 1.56
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Sep-04 Mon
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 1.58
| 1.59
| 1.55
| 1.55
|
|
| 26.7
| 26.7
| ### |
2000-Aug-30 Wed
| 1.59
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Aug-29 Tue
| 1.58
| ###
| 1.57
| 1.58
| 1,308,353
| 1,027,057
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| ###
| ###
| 1.58
| 1.58
| 569,171
| 449,645
| 24.4
| 24.4
| 0.1 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 143,457
| 0
| 76.9
| 76.9
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 697,151
| 0
| 26.1
| 26.1
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 1.59
| ###
| 1,233,988
| 981,020
| 12.8
| 12.8
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 42,374
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,870,143
| 0
| 72.8
| 72.8
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| 1.58
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 1.59
| 1.59
| 347,575
| 276,322
| ###
| ###
| ### |
2000-Aug-11 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 381,559
| 0
| 74.2
| 74.2
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 462,351
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 1.59
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| ###
| ###
| 1.57
| 1.574
|
|
| 18.7
| 18.7
| 0.1 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 488,659
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 600,425
| 0
| 28.6
| 28.6
| 0.0 |
2000-Jul-31 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 1.57
| 1.59
| 1.57
| 1.59
| 606,881
| 958,871
| 83.4
| 83.4
| ### |
2000-Jul-27 Thu
| 1.59
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 1.58
| ###
| 691,954
| 546,643
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| 1.58
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 481,387
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 1.59
| ###
| 1.58
| 1.58
| 1,147,574
| 906,583
| 33.1
| 33.1
| 0.1 |
2000-Jul-19 Wed
| 1.59
| ###
| 1.59
| ###
| 1,257,058
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,153,870
| 0
| 26.1
| 26.1
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,430,782
| 0
| 77.2
| 77.2
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
| 337,189
| 0
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 1.644
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| 1.627
| 1.627
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2000-Jun-30 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2000-Jun-29 Thu
| 1.57
| 1.579
| 1.56
| 1.579
| 1,122,357
| ###
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 1,152,047
| 1,785,672
| ###
| ###
| ### |
2000-Jun-26 Mon
| 1.58
| 1.58
| 1.54
| 1.54
| 272,788
| 425,549
| 21.1
| 21.1
| ### |
2000-Jun-23 Fri
| 1.56
| 1.571
| 1.55
| 1.571
|
|
| 65.5
| 65.5
| 0.1 |
2000-Jun-22 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 3,022,748
| 4,715,486
| ###
| ###
| ### |
2000-Jun-21 Wed
| 1.54
| 1.56
| 1.52
| 1.55
|
|
| 74.2
| 74.2
| ### |
2000-Jun-20 Tue
| 1.56
| 1.56
| 1.54
| 1.55
| 2,243,341
| 3,477,178
| 42.0
| 42.0
| ### |
2000-Jun-19 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 592,689
| 930,521
| ###
| ###
| ### |
2000-Jun-16 Fri
| 1.58
| 1.58
| 1.57
| 1.58
| 2,320,924
| 3,655,455
| ###
| ###
| 0.1 |
2000-Jun-15 Thu
| 1.59
| 1.59
| 1.57
| 1.58
| 818,149
| 1,292,675
| ###
| ###
| 0.1 |
2000-Jun-14 Wed
| 1.58
| 1.59
| 1.58
| 1.58
| 2,371,682
| ###
| 69.9
| 69.9
| 0.1 |
2000-Jun-13 Tue
| 1.58
| ###
| 1.58
| 1.58
| 173,643
| 137,177
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 1.58
| 1.59
|
|
| 30.5
| 30.5
| ### |
2000-Jun-07 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| 36.9
| 36.9
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,824,220
| 0
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,313,227
| 0
| 30.6
| 30.6
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| 1.59
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
| 963,121
| 0
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2000-May-29 Mon
| 1.59
| 1.59
| 1.57
| 1.59
| 257,777
| 407,287
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 28.6
| 28.6
| ### |
2000-May-25 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 1.57
| ###
| 1.57
| 1.59
|
|
| 81.2
| 81.2
| ### |
2000-May-23 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| 26.7
| 26.7
| 0.1 |
2000-May-22 Mon
| ###
| ###
| 1.57
| 1.57
| 248,629
| 195,173
| ###
| ###
| 0.1 |
2000-May-19 Fri
| ###
| ###
| 1.59
| 1.59
| 410,742
| ###
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| 1.58
| 1.59
| 3,268,529
| ###
| ###
| ###
| ### |
2000-May-17 Wed
| ###
| ###
| 1.59
| ###
| 1,539,884
| ###
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.58
| 1.58
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| 41.3
| 41.3
| 0.1 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2000-May-08 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 1.59
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 30.8
| 30.8
| ### |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 3,924,054
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 74.5
| 74.5
| ### |
2000-May-01 Mon
| 1.54
| 1.58
| 1.53
| 1.57
| 668,929
| 1,040,184
| 91.3
| 91.3
| 0.1 |
2000-Apr-28 Fri
| 1.52
| 1.57
| 1.52
| 1.54
|
|
| 71.3
| 71.3
| ### |
2000-Apr-27 Thu
| 1.53
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 1.56
| 1.58
| 1.52
| 1.53
|
|
| 34.2
| 34.2
| ### |
2000-Apr-25 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 1.56
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 1.56
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Apr-18 Tue
| 1.55
| 1.58
| 1.55
| 1.56
| 1,730,878
| 2,708,824
| 71.6
| 71.6
| ### |
2000-Apr-17 Mon
| 1.52
| 1.55
| 1.5
| 1.55
| 731,674
| ###
| 82.0
| 82.0
| ### |
2000-Apr-14 Fri
| 1.571
| 1.571
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2000-Apr-13 Thu
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 1,506,556
| 2,372,825
| ###
| ###
| 0.1 |
2000-Apr-11 Tue
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| 1.59
| ###
| 1.57
| 1.57
| 458,676
| ###
| 30.6
| 30.6
| 0.1 |
2000-Apr-06 Thu
| 1.552
| 1.58
| 1.552
| 1.57
| 1,071,745
| 1,678,352
| ###
| ###
| 0.1 |
2000-Apr-05 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-Apr-04 Tue
| 1.57
| 1.59
| 1.57
| 1.58
| 358,257
| 566,046
| 76.9
| 76.9
| 0.1 |
2000-Apr-03 Mon
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Mar-31 Fri
| 1.55
| 1.55
| 1.54
| 1.54
| 2,544,157
| 3,930,722
| ###
| ###
| ### |
2000-Mar-30 Thu
| 1.53
| 1.55
| 1.53
| 1.54
| 329,456
| ###
| ###
| ###
| ### |
2000-Mar-29 Wed
| 1.56
| 1.56
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 1.55
| 1.58
| 1.55
| 1.56
| 1,072,189
| 1,677,975
| 67.9
| 67.9
| ### |
2000-Mar-24 Fri
| 1.53
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 1.52
| 1.56
| 1.52
| 1.55
|
|
| 81.3
| 81.3
| ### |
2000-Mar-22 Wed
| 1.54
| 1.55
| 1.5
| 1.52
|
|
| 30.2
| 30.2
| 0.1 |
2000-Mar-21 Tue
| 1.57
| 1.57
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2000-Mar-20 Mon
| 1.56
| 1.571
| 1.55
| 1.571
|
|
| 72.5
| 72.5
| 0.1 |
2000-Mar-17 Fri
| 1.59
| 1.59
| 1.56
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2000-Mar-16 Thu
| 1.56
| 1.59
| 1.56
| 1.56
|
|
| 64.5
| 64.5
| ### |
2000-Mar-15 Wed
| ###
| 1.57
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2000-Mar-14 Tue
| 1.54
| 1.58
| 1.54
| 1.57
| 2,155,584
| ###
| 82.9
| 82.9
| 0.1 |
2000-Mar-13 Mon
| 1.53
| 1.55
| 1.52
| 1.55
| 1,857,325
| ###
| 76.4
| 76.4
| ### |
2000-Mar-10 Fri
| 1.52
| 1.54
| 1.52
| 1.53
| 1,464,523
| 2,240,720
| ###
| ###
| ### |
2000-Mar-09 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 296,040
| 447,020
| 71.7
| 71.7
| 0.1 |
2000-Mar-08 Wed
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 37.7
| 37.7
| ### |
2000-Mar-06 Mon
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 28.4
| 28.4
| ### |
2000-Mar-02 Thu
| 1.57
| 1.57
| 1.52
| 1.53
|
|
| 22.4
| 22.4
| ### |
2000-Mar-01 Wed
| 1.55
| 1.58
| 1.54
| 1.56
| 1,790,175
| 2,792,673
| 68.4
| 68.4
| ### |
2000-Feb-29 Tue
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 1.53
| 1.54
| 1.52
| 1.53
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 1.54
| 1.56
| 1.53
| 1.53
|
|
| 39.6
| 39.6
| ### |
2000-Feb-23 Wed
| 1.48
| 1.53
| 1.48
| 1.53
| 1,531,582
| ###
| ###
| ###
| ### |
2000-Feb-22 Tue
| 1.46
| 1.5
| 1.46
| 1.5
| 783,045
| ###
| 87.6
| 87.6
| 0.1 |
2000-Feb-21 Mon
| ###
| 1.47
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 75.5
| 75.5
| 0.1 |
2000-Feb-17 Thu
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| ###
| 1.45
| 1.43
| 1.45
|
|
| 72.5
| 72.5
| ### |
2000-Feb-15 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 491,320
| 705,044
| ###
| ###
| 0.1 |
2000-Feb-14 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 658,740
| ###
| 21.4
| 21.4
| ### |
2000-Feb-11 Fri
| 1.484
| 1.484
| 1.42
| 1.47
|
|
| 30.4
| 30.4
| ### |
2000-Feb-10 Thu
| 1.48
| 1.51
| 1.48
| 1.51
|
|
| 83.5
| 83.5
| 0.1 |
2000-Feb-09 Wed
| 1.44
| 1.48
| 1.44
| 1.48
| 656,478
| 958,457
| 86.7
| 86.7
| 0.1 |
2000-Feb-08 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 2,046,859
| ###
| 40.7
| 40.7
| 0.1 |
2000-Feb-07 Mon
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| 1.41
| 1.42
| ###
| 1.42
| 919,783
| 653,045
| ###
| ###
| ### |
2000-Feb-02 Wed
| 1.48
| 1.48
| 1.4
| 1.41
|
|
| 9.9
| 9.9
| ### |
2000-Feb-01 Tue
| 1.41
| 1.42
| ###
| 1.4
|
|
| 40.2
| 40.2
| ### |
2000-Jan-31 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 1.443
| 1.443
| 1.43
| 1.44
|
|
| 35.8
| 35.8
| 0.1 |
2000-Jan-27 Thu
| 1.45
| 1.46
| 1.43
| 1.45
| 6,569,124
| 9,492,384
| 65.1
| 65.1
| ### |
2000-Jan-25 Tue
| 1.46
| 1.46
| 1.42
| 1.45
| 1,379,773
| 1,986,873
| ###
| ###
| ### |
2000-Jan-24 Mon
| 1.45
| 1.47
| 1.45
| 1.46
| 1,018,153
| ###
| ###
| ###
| 0.1 |
2000-Jan-21 Fri
| 1.4
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2000-Jan-20 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 74.3
| 74.3
| ### |
2000-Jan-19 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2000-Jan-18 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 1,233,077
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 72.0
| 72.0
| ### |
2000-Jan-14 Fri
| 1.43
| 1.43
| 1.42
| 1.43
| 1,132,877
| 1,614,349
| 65.4
| 65.4
| 0.1 |
2000-Jan-13 Thu
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 36.9
| 36.9
| 0.1 |
2000-Jan-12 Wed
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| 1.45
| 1.47
| 1.44
| 1.45
| 1,807,628
| ###
| ###
| ###
| ### |
2000-Jan-10 Mon
| 1.4
| 1.44
| 1.4
| 1.44
| 83,528
| ###
| 86.4
| 86.4
| 0.1 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
| 336,142
| 0
| 83.5
| 83.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,425,120
| 0
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| 1.48
| 1.48
| 1.44
| 1.45
|
|
| 23.5
| 23.5
| ### |
1999-Dec-31 Fri
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-30 Thu
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-29 Wed
| ###
| 1.49
| ###
| 1.48
|
|
| 71.3
| 71.3
| 0.1 |
1999-Dec-28 Tue
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 34.6
| 34.6
| ### |
1999-Dec-22 Wed
| 1.48
| 1.49
| 1.48
| 1.48
| 137,320
| 203,920
| 62.8
| 62.8
| 0.1 |
1999-Dec-21 Tue
| 1.49
| 1.5
| 1.48
| 1.5
| 683,489
| ###
| 77.2
| 77.2
| 0.1 |
1999-Dec-20 Mon
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Dec-17 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 1,114,725
| ###
| ###
| ###
| ### |
1999-Dec-16 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 515,840
| 766,022
| 82.7
| 82.7
| 0.1 |
1999-Dec-15 Wed
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 23.9
| 23.9
| ### |
1999-Dec-14 Tue
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Dec-13 Mon
| 1.52
| 1.52
| 1.5
| 1.52
| 1,063,857
| 1,606,424
| ###
| ###
| 0.1 |
1999-Dec-10 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 292,159
| ###
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 1.51
| 1.52
| 1.51
| 1.52
| 483,756
| ###
| ###
| ###
| 0.1 |
1999-Dec-08 Wed
| 1.5
| 1.51
| 1.5
| 1.5
| 235,882
| ###
| 67.8
| 67.8
| 0.1 |
1999-Dec-07 Tue
| 1.5
| 1.51
| 1.49
| 1.51
|
|
| 80.0
| 80.0
| 0.1 |
1999-Dec-06 Mon
| 1.47
| 1.5
| 1.47
| 1.48
| 577,356
| 857,373
| 81.5
| 81.5
| 0.1 |
1999-Dec-03 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 1,066,685
| ###
| 29.1
| 29.1
| 0.1 |
1999-Dec-02 Thu
| 1.5
| 1.5
| 1.48
| 1.49
| 3,636,153
| ###
| 28.3
| 28.3
| ### |
1999-Dec-01 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.48
| 1.5
| 1.48
| 1.49
| 1,234,120
| ###
| ###
| ###
| ### |
1999-Nov-29 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 3,439,125
| 5,158,687
| 28.9
| 28.9
| ### |
1999-Nov-26 Fri
| 1.5
| 1.52
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.53
| 1.53
| 1.49
| 1.5
| 643,953
| ###
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
1999-Nov-23 Tue
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-Nov-22 Mon
| ###
| 1.53
| ###
| 1.53
| 104,187
| ###
| ###
| ###
| ### |
1999-Nov-19 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 543,652
| ###
| 73.3
| 73.3
| ### |
1999-Nov-18 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 21.4
| 21.4
| ### |
1999-Nov-17 Wed
| 1.55
| 1.56
| 1.54
| 1.54
|
|
| 26.1
| 26.1
| ### |
1999-Nov-16 Tue
| 1.53
| 1.54
| 1.52
| 1.52
| 2,202,285
| ###
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.57
| 1.57
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Nov-12 Fri
| 1.55
| 1.581
| 1.54
| 1.581
|
|
| 78.2
| 78.2
| 0.1 |
1999-Nov-11 Thu
| 1.51
| 1.56
| 1.51
| 1.54
| 1,186,350
| 1,821,047
| 75.4
| 75.4
| ### |
1999-Nov-10 Wed
| 1.47
| 1.52
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Nov-09 Tue
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| 261,126
| ###
| 33.7
| 33.7
| ### |
1999-Nov-05 Fri
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 73.2
| 73.2
| ### |
1999-Nov-04 Thu
| 1.49
| 1.49
| 1.48
| 1.49
| 1,283,428
| ###
| 72.2
| 72.2
| ### |
1999-Nov-03 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 1.51
| 1.51
| 1.5
| 1.5
| 177,440
| 267,047
| 31.9
| 31.9
| 0.1 |
1999-Oct-29 Fri
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 35.1
| 35.1
| 0.1 |
1999-Oct-28 Thu
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 65.8
| 65.8
| 0.1 |
1999-Oct-27 Wed
| ###
| 1.5
| 1.48
| 1.5
| 7,778,159
| 11,589,456
| 73.1
| 73.1
| 0.1 |
1999-Oct-26 Tue
| 1.48
| 1.5
| 1.48
| 1.48
| 1,895,382
| ###
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 1.48
| 1.51
| 1.48
| 1.5
| 2,186,125
| 3,268,256
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 1.48
| 1.49
| 1.48
| 1.49
| 1,494,554
| ###
| 73.3
| 73.3
| ### |
1999-Oct-21 Thu
| 1.52
| 1.52
| 1.48
| 1.48
| 558,671
| ###
| 13.3
| 13.3
| 0.1 |
1999-Oct-20 Wed
| 1.5
| 1.5
| 1.47
| 1.48
| 3,054,654
| ###
| 15.2
| 15.2
| 0.1 |
1999-Oct-19 Tue
| 1.47
| 1.49
| 1.46
| 1.49
| 406,889
| ###
| ###
| ###
| ### |
1999-Oct-18 Mon
| 1.51
| 1.51
| 1.49
| 1.49
| 550,942
| ###
| 34.7
| 34.7
| ### |
1999-Oct-15 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 29.1
| 29.1
| 0.1 |
1999-Oct-14 Thu
| 1.52
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
1999-Oct-13 Wed
| 1.53
| 1.54
| 1.53
| 1.54
| 1,120,074
| ###
| 72.1
| 72.1
| ### |
1999-Oct-12 Tue
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| ###
| 1.55
| 1.55
| 3,300,224
| 2,557,673
| ###
| ###
| ### |
1999-Oct-08 Fri
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| 1.54
| 1.56
| 1.54
| 1.56
| 1,484,455
| ###
| 78.9
| 78.9
| ### |
1999-Oct-06 Wed
| 1.56
| 1.56
| 1.54
| 1.54
| 2,762,370
| 4,281,673
| 27.5
| 27.5
| ### |
1999-Oct-05 Tue
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 1.56
| 1.56
| 1.54
| 1.56
| 252,845
| ###
| 73.0
| 73.0
| ### |
1999-Oct-01 Fri
| 1.56
| 1.582
| 1.56
| 1.582
| 909,871
| ###
| 75.1
| 75.1
| ### |
1999-Sep-30 Thu
| 1.56
| 1.56
| 1.54
| 1.547
| 1,784,941
| 2,766,658
| ###
| ###
| ### |
1999-Sep-29 Wed
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 76.8
| 76.8
| ### |
1999-Sep-27 Mon
| 1.55
| 1.56
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-Sep-24 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.57
| 1.58
| 1.56
| 1.58
| 1,699,944
| ###
| ###
| ###
| 0.1 |
1999-Sep-22 Wed
| 1.59
| ###
| 1.57
| 1.58
|
|
| 24.5
| 24.5
| 0.1 |
1999-Sep-21 Tue
| ###
| 1.59
| 1.53
| 1.59
| 6,144,259
| 9,585,044
| 88.9
| 88.9
| ### |
1999-Sep-20 Mon
| 1.58
| 1.58
| 1.56
| 1.56
| 2,313,920
| 3,632,854
| 28.2
| 28.2
| ### |
1999-Sep-17 Fri
| ###
| ###
| 1.58
| 1.58
| 3,767,887
| ###
| 13.7
| 13.7
| 0.1 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,916,884
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,009,422
| 0
| 74.0
| 74.0
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 1.651
| 1.651
| ###
| ###
| 59,450
| 49,075
| 11.6
| 11.6
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Sep-01 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-Aug-31 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 78.2
| 78.2
| ### |
1999-Aug-30 Mon
| ###
| ###
| 1.59
| 1.59
| 93,658
| 74,458
| 27.4
| 27.4
| ### |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 596,243
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,411,277
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 1.56
| ###
| 1.56
| 1.58
| 874,651
| 682,227
| ###
| ###
| 0.1 |
1999-Aug-20 Fri
| 1.55
| 1.57
| 1.54
| 1.56
| 649,152
| ###
| 73.5
| 73.5
| ### |
1999-Aug-19 Thu
| 1.55
| 1.57
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1999-Aug-18 Wed
| 1.53
| 1.57
| 1.53
| 1.57
|
|
| 89.4
| 89.4
| 0.1 |
1999-Aug-17 Tue
| 1.53
| 1.54
| 1.52
| 1.52
| 1,047,423
| 1,602,557
| ###
| ###
| 0.1 |
1999-Aug-16 Mon
| 1.53
| 1.54
| 1.52
| ###
| 535,879
| ###
| 67.7
| 67.7
| 0.0 |
1999-Aug-13 Fri
| 1.525
| 1.525
| 1.5
| 1.52
| 2,120,122
| 3,206,684
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| ###
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Aug-11 Wed
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1999-Aug-10 Tue
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1999-Aug-09 Mon
| 1.54
| 1.55
| 1.52
| 1.55
| 982,640
| 1,508,352
| 82.1
| 82.1
| ### |
1999-Aug-06 Fri
| 1.56
| 1.56
| 1.54
| 1.55
| 991,675
| ###
| 37.2
| 37.2
| ### |
1999-Aug-05 Thu
| 1.55
| 1.56
| 1.53
| 1.54
| 1,230,681
| ###
| 24.8
| 24.8
| ### |
1999-Aug-04 Wed
| 1.53
| 1.55
| 1.52
| 1.55
| 2,943,422
| 4,518,152
| 82.9
| 82.9
| ### |
1999-Aug-03 Tue
| 1.52
| 1.53
| 1.5
| 1.52
|
|
| 67.7
| 67.7
| 0.1 |
1999-Aug-02 Mon
| 1.54
| 1.54
| 1.5
| 1.52
| 335,749
| ###
| ###
| ###
| 0.1 |
1999-Jul-30 Fri
| ###
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jul-29 Thu
| 1.54
| 1.55
| 1.54
| 1.54
| 2,886,927
| ###
| ###
| ###
| ### |
1999-Jul-28 Wed
| 1.54
| 1.55
| 1.52
| 1.52
|
|
| 20.0
| 20.0
| 0.1 |
1999-Jul-27 Tue
| 1.53
| 1.55
| 1.52
| 1.55
| 1,033,659
| ###
| ###
| ###
| ### |
1999-Jul-26 Mon
| 1.51
| 1.54
| 1.51
| 1.53
| 335,650
| ###
| 81.5
| 81.5
| ### |
1999-Jul-23 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 84.9
| 84.9
| ### |
1999-Jul-22 Thu
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| 68.8
| 68.8
| 0.1 |
1999-Jul-21 Wed
| 1.51
| 1.51
| 1.49
| 1.49
| 2,658,586
| 3,987,879
| ###
| ###
| ### |
1999-Jul-20 Tue
| 1.51
| 1.52
| 1.5
| 1.51
| 4,607,180
| 6,956,841
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 1.51
| 1.52
| 1.51
| 1.52
| 2,019,548
| ###
| 71.7
| 71.7
| 0.1 |
1999-Jul-16 Fri
| 1.52
| 1.52
| 1.5
| 1.5
| 381,349
| ###
| ###
| ###
| 0.1 |
1999-Jul-15 Thu
| 1.52
| 1.52
| 1.48
| ###
| 3,470,482
| 5,205,723
| 26.1
| 26.1
| 0.0 |
1999-Jul-14 Wed
| 1.56
| 1.56
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jul-13 Tue
| 1.55
| 1.57
| 1.55
| 1.56
| 508,550
| ###
| 75.9
| 75.9
| ### |
1999-Jul-12 Mon
| 1.54
| 1.56
| 1.53
| 1.555
|
|
| 75.2
| 75.2
| ### |
1999-Jul-09 Fri
| 1.55
| 1.55
| 1.51
| 1.54
| 39,547
| ###
| 33.5
| 33.5
| ### |
1999-Jul-08 Thu
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jul-07 Wed
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 1.49
| 1.55
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.52
| 1.53
| 1.49
| 1.49
| 734,880
| ###
| ###
| ###
| ### |
1999-Jul-01 Thu
| 1.54
| 1.54
| 1.51
| 1.51
| 2,650,285
| 4,041,684
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jun-29 Tue
| 1.55
| 1.56
| 1.52
| 1.52
| 3,799,980
| ###
| 20.4
| 20.4
| 0.1 |
1999-Jun-28 Mon
| 1.53
| 1.56
| 1.53
| 1.56
| 1,142,028
| ###
| 83.3
| 83.3
| ### |
1999-Jun-25 Fri
| 1.52
| 1.55
| 1.52
| 1.53
|
|
| 76.0
| 76.0
| ### |
1999-Jun-24 Thu
| 1.53
| 1.53
| 1.51
| 1.52
| 930,644
| 1,414,578
| 32.6
| 32.6
| 0.1 |
1999-Jun-23 Wed
| 1.5
| 1.53
| 1.5
| 1.52
| 598,973
| 907,444
| 80.0
| 80.0
| 0.1 |
1999-Jun-22 Tue
| 1.5
| ###
| 1.49
| ###
| 736,426
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| 1.49
| 1.49
| 474,184
| ###
| 30.9
| 30.9
| ### |
1999-Jun-18 Fri
| 1.49
| 1.51
| 1.49
| 1.5
| 996,447
| 1,494,670
| ###
| ###
| 0.1 |
1999-Jun-17 Thu
| 1.46
| 1.49
| 1.46
| 1.49
| 2,230,787
| ###
| 84.6
| 84.6
| ### |
1999-Jun-16 Wed
| 1.423
| 1.47
| 1.423
| 1.47
| 208,181
| ###
| 93.8
| 93.8
| ### |
1999-Jun-15 Tue
| 1.46
| 1.46
| 1.44
| 1.45
| 1,670,570
| 2,422,326
| ###
| ###
| ### |
1999-Jun-11 Fri
| 1.47
| 1.47
| 1.46
| 1.46
| 1,537,324
| 2,252,179
| 31.0
| 31.0
| 0.1 |
1999-Jun-10 Thu
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jun-09 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 69.5
| 69.5
| ### |
1999-Jun-08 Tue
| 1.49
| 1.49
| 1.48
| 1.483
|
|
| 27.7
| 27.7
| 0.1 |
1999-Jun-07 Mon
| 1.48
| 1.49
| 1.47
| 1.48
| 2,369,523
| ###
| 74.8
| 74.8
| 0.1 |
1999-Jun-04 Fri
| 1.49
| 1.49
| 1.47
| 1.47
|
|
| 20.9
| 20.9
| ### |
1999-Jun-03 Thu
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 1.5
| 1.5
| 1.48
| 1.5
| 1,000,352
| 1,490,524
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 84.4
| 84.4
| 0.1 |
1999-May-31 Mon
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-May-28 Fri
| 1.46
| 1.47
| 1.44
| 1.47
| 726,777
| ###
| 74.5
| 74.5
| ### |
1999-May-27 Thu
| 1.459
| 1.5
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
1999-May-26 Wed
| 1.47
| 1.49
| 1.45
| 1.46
| 1,086,759
| ###
| 28.0
| 28.0
| 0.1 |
1999-May-25 Tue
| 1.44
| 1.47
| 1.44
| 1.45
| 2,179,071
| 3,170,548
| ###
| ###
| ### |
1999-May-24 Mon
| 1.45
| 1.47
| 1.45
| 1.46
| 1,346,373
| ###
| ###
| ###
| 0.1 |
1999-May-21 Fri
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| 1.47
| 1.48
| 1.45
| 1.45
| 1,078,349
| 1,579,781
| ###
| ###
| ### |
1999-May-19 Wed
| 1.49
| 1.49
| 1.46
| 1.47
| 3,113,182
| 4,591,943
| 25.3
| 25.3
| ### |
1999-May-18 Tue
| 1.47
| 1.49
| 1.47
| 1.49
| 1,189,174
| 1,759,977
| ###
| ###
| ### |
1999-May-17 Mon
| 1.47
| 1.47
| 1.44
| 1.47
| 727,988
| 1,059,222
| ###
| ###
| ### |
1999-May-14 Fri
| 1.474
| 1.48
| 1.47
| 1.48
|
|
| 68.9
| 68.9
| 0.1 |
1999-May-13 Thu
| 1.47
| 1.47
| 1.45
| 1.45
| 2,889,185
| ###
| 20.7
| 20.7
| ### |
1999-May-12 Wed
| 1.45
| 1.46
| 1.44
| 1.46
| 993,754
| 1,440,943
| 71.0
| 71.0
| 0.1 |
1999-May-11 Tue
| 1.43
| 1.46
| 1.42
| 1.45
| 2,970,955
| 4,278,175
| ###
| ###
| ### |
1999-May-10 Mon
| 1.42
| 1.43
| 1.41
| ###
| 847,224
| 1,203,058
| 38.1
| 38.1
| 0.0 |
1999-May-07 Fri
| 1.44
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 1.5
| 1.5
| 1.44
| 1.46
| 1,677,373
| ###
| 13.8
| 13.8
| 0.1 |
1999-May-05 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 1,590,745
| 2,402,024
| ###
| ###
| 0.1 |
1999-May-04 Tue
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 15.9
| 15.9
| 0.1 |
1999-May-03 Mon
| 1.52
| 1.53
| 1.5
| 1.52
| 4,673,873
| ###
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| 1.54
| 1.54
| 1.49
| 1.5
|
|
| 12.2
| 12.2
| 0.1 |
1999-Apr-29 Thu
| 1.56
| 1.56
| 1.52
| 1.54
| 2,025,053
| 3,118,581
| 22.4
| 22.4
| ### |
1999-Apr-28 Wed
| 1.577
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Apr-27 Tue
| 1.559
| 1.57
| 1.55
| 1.56
|
|
| 72.3
| 72.3
| ### |
1999-Apr-26 Mon
| 1.58
| 1.58
| 1.56
| 1.57
| 463,974
| ###
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| 22.2
| 22.2
| 0.1 |
1999-Apr-22 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| 1.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,106,089
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,313,589
| 0
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 1.629
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| 1.641
| 931,548
| 0
| 77.5
| 77.5
| 0.1 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,729,274
| 0
| 14.8
| 14.8
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 768,758
| 0
| 77.8
| 77.8
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Mar-26 Fri
| 1.58
| ###
| 1.58
| ###
| 962,258
| 760,183
| 85.0
| 85.0
| 0.0 |
1999-Mar-25 Thu
| ###
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
1999-Mar-24 Wed
| 1.55
| 1.55
| 1.49
| 1.51
| 2,280,071
| ###
| 13.2
| 13.2
| 0.1 |
1999-Mar-23 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 97,652
| 0
| 14.3
| 14.3
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 814,876
| 0
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,095,458
| 0
| 33.0
| 33.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
| 493,780
| 0
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 1.59
| ###
| 1.59
| ###
| 2,821,276
| ###
| 85.0
| 85.0
| 0.0 |
1999-Mar-10 Wed
| 1.58
| 1.59
| 1.56
| 1.59
| 732,426
| 1,153,570
| ###
| ###
| ### |
1999-Mar-09 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 31.9
| 31.9
| ### |
1999-Mar-08 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 30.4
| 30.4
| 0.1 |
1999-Mar-03 Wed
| ###
| ###
| 1.59
| 1.59
| 813,254
| ###
| 29.2
| 29.2
| ### |
1999-Mar-02 Tue
| ###
| ###
| 1.59
| 1.59
| 1,890,283
| 1,502,774
| ###
| ###
| ### |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 1.59
| ###
| 1.59
| ###
| 2,706,023
| 2,151,288
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| 1.59
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 603,143
| 0
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
| 646,571
| 0
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1999-Feb-18 Thu
| 1.59
| ###
| 1.58
| ###
|
|
| 73.7
| 73.7
| 0.0 |
1999-Feb-17 Wed
| 1.59
| ###
| 1.58
| 1.59
| 1,097,077
| ###
| ###
| ###
| ### |
1999-Feb-16 Tue
| 1.59
| 1.59
| 1.57
| 1.59
| 3,252,079
| 5,138,284
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| 27.7
| 27.7
| 0.1 |
1999-Feb-12 Fri
| 1.59
| ###
| 1.58
| 1.59
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Feb-10 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1999-Feb-08 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Feb-05 Fri
| ###
| 1.75
| 1.72
| 1.72
|
|
| 25.5
| 25.5
| 0.1 |
1999-Feb-04 Thu
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 1.74
| 1.75
| 1.73
| 1.75
| 2,899,454
| 5,045,049
| ###
| ###
| 0.1 |
1999-Feb-02 Tue
| 1.75
| 1.75
| 1.73
| 1.74
| 4,604,770
| ###
| 31.2
| 31.2
| 0.1 |
1999-Feb-01 Mon
| 1.76
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 19.2
| 19.2
| ### |
1999-Jan-28 Thu
| 1.73
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| ###
| 1.75
| ###
| 1.74
|
|
| 85.5
| 85.5
| 0.1 |
1999-Jan-25 Mon
| 1.721
| 1.721
| 1.7
| 1.71
| 1,042,848
| ###
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| 1.7
| 1.729
| ###
| 1.729
| 794,084
| 686,485
| 83.1
| 83.1
| ### |
1999-Jan-21 Thu
| 1.73
| 1.73
| ###
| 1.7
| 1,323,945
| ###
| ###
| ###
| ### |
1999-Jan-20 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| 402,624
| ###
| 21.5
| 21.5
| ### |
1999-Jan-19 Tue
| 1.74
| 1.76
| 1.74
| 1.76
| 766,152
| ###
| 79.1
| 79.1
| 0.1 |
1999-Jan-18 Mon
| 1.79
| 1.79
| 1.75
| 1.76
|
|
| 16.9
| 16.9
| 0.1 |
1999-Jan-15 Fri
| 1.78
| 1.79
| 1.77
| 1.79
| 271,184
| ###
| ###
| ###
| 0.1 |
1999-Jan-14 Thu
| 1.76
| 1.79
| 1.75
| 1.79
| 1,750,550
| 3,098,473
| ###
| ###
| 0.1 |
1999-Jan-13 Wed
| 1.78
| 1.78
| 1.73
| 1.78
| 1,084,171
| 1,902,720
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 1.76
| 1.76
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| 1.78
| 1.78
| 1.75
| 1.76
| 120,742
| ###
| 27.5
| 27.5
| 0.1 |
1999-Jan-08 Fri
| 1.78
| 1.79
| 1.744
| 1.744
| 3,719,487
| ###
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-06 Wed
| 1.78
| 1.79
| 1.77
| 1.77
|
|
| 22.9
| 22.9
| ### |
1999-Jan-05 Tue
| 1.8
| 1.81
| 1.75
| 1.75
|
|
| 15.7
| 15.7
| 0.1 |
1999-Jan-04 Mon
| 1.76
| 1.81
| 1.75
| 1.75
| 1,400,551
| 2,492,980
| 24.4
| 24.4
| 0.1 |
1998-Dec-31 Thu
| 1.74
| 1.78
| 1.74
| 1.76
|
|
| 71.3
| 71.3
| 0.1 |
1998-Dec-30 Wed
| 1.7
| 1.73
| 1.7
| 1.73
| 2,031,856
| ###
| 82.2
| 82.2
| ### |
1998-Dec-29 Tue
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Dec-24 Thu
| 1.71
| 1.73
| 1.7
| 1.7
|
|
| 21.3
| 21.3
| ### |
1998-Dec-23 Wed
| 1.7
| 1.72
| ###
| 1.71
| 625,041
| ###
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.7
| 1.72
| 1.7
| 1.72
| 492,141
| ###
| ###
| ###
| 0.1 |
1998-Dec-21 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| 1.75
| 1.76
| ###
| ###
| 1,048,473
| 922,656
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 402,141
| ###
| 82.3
| 82.3
| 0.1 |
1998-Dec-16 Wed
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1998-Dec-15 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 264,074
| 456,848
| 70.1
| 70.1
| 0.1 |
1998-Dec-14 Mon
| 1.74
| 1.76
| 1.73
| 1.73
| 873,883
| 1,524,925
| 40.9
| 40.9
| ### |
1998-Dec-11 Fri
| 1.75
| 1.75
| 1.72
| 1.74
|
|
| 33.7
| 33.7
| 0.1 |
1998-Dec-10 Thu
| 1.7
| 1.75
| 1.7
| 1.73
|
|
| 88.1
| 88.1
| ### |
1998-Dec-09 Wed
| 1.8
| 1.8
| 1.72
| 1.72
| 1,220,584
| 2,148,227
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 1.77
| 1.8
| 1.76
| 1.8
| 858,479
| ###
| ###
| ###
| 0.1 |
1998-Dec-07 Mon
| 1.79
| 1.8
| 1.77
| 1.77
| 1,017,350
| ###
| 20.4
| 20.4
| ### |
1998-Dec-04 Fri
| 1.74
| 1.76
| 1.74
| 1.75
| 1,751,074
| 3,064,379
| 72.4
| 72.4
| 0.1 |
1998-Dec-03 Thu
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| ###
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Dec-01 Tue
| 1.75
| 1.78
| 1.72
| 1.76
| 1,930,221
| 3,377,886
| ###
| ###
| 0.1 |
1998-Nov-30 Mon
| 1.72
| 1.78
| 1.72
| 1.78
|
|
| 93.5
| 93.5
| 0.1 |
1998-Nov-27 Fri
| 1.7
| 1.73
| 1.7
| 1.73
| 563,984
| ###
| 85.3
| 85.3
| ### |
1998-Nov-26 Thu
| ###
| 1.74
| ###
| 1.72
|
|
| 82.4
| 82.4
| 0.1 |
1998-Nov-25 Wed
| 1.7
| 1.7
| ###
| ###
| 1,330,120
| ###
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
| 989,174
| 0
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 585,350
| 0
| 78.5
| 78.5
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 847,284
| 0
| 17.6
| 17.6
| 0.0 |
1998-Nov-11 Wed
| 1.59
| ###
| 1.59
| ###
| 1,026,127
| 815,770
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| 1.58
| 1.59
| 420,588
| ###
| 24.8
| 24.8
| ### |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 443,776
| 0
| 13.3
| 13.3
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 656,447
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 1.648
| ###
| 1.648
| ###
| 419,441
| ###
| 71.4
| 71.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,660,146
| 0
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 554,556
| 0
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 1.57
| 1.59
| 1.57
| 1.59
| 588,144
| ###
| 80.8
| 80.8
| ### |
1998-Oct-23 Fri
| 1.57
| 1.58
| 1.56
| 1.58
| 1,227,176
| ###
| 82.8
| 82.8
| 0.1 |
1998-Oct-22 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 456,025
| ###
| 19.9
| 19.9
| 0.1 |
1998-Oct-21 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| ###
| 1.59
| ###
| 614,972
| ###
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| 1.56
| ###
| 1.56
| ###
| 1,012,956
| ###
| 93.7
| 93.7
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 16.5
| 16.5
| 0.1 |
1998-Oct-15 Thu
| ###
| ###
| 1.58
| 1.58
| 856,083
| ###
| 18.3
| 18.3
| 0.1 |
1998-Oct-14 Wed
| 1.57
| ###
| 1.57
| 1.58
|
|
| 79.5
| 79.5
| 0.1 |
1998-Oct-13 Tue
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 83.8
| 83.8
| 0.1 |
1998-Oct-12 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 2,720,754
| 4,257,980
| 77.1
| 77.1
| ### |
1998-Oct-09 Fri
| 1.59
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,208,480
| 0
| 6.9
| 6.9
| 0.0 |
1998-Oct-07 Wed
| ###
| 1.72
| ###
| ###
| 1,133,257
| ###
| 12.8
| 12.8
| 0.0 |
1998-Oct-06 Tue
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 1.685
| ###
| ###
| ###
| 1,181,552
| 0
| 21.8
| 21.8
| 0.0 |
1998-Oct-01 Thu
| ###
| 1.7
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1998-Sep-30 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 1.7
| 1.7
| ###
| 1.7
| 655,882
| ###
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Sep-25 Fri
| 1.741
| 1.741
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Sep-24 Thu
| 1.72
| 1.76
| 1.72
| 1.75
|
|
| 82.8
| 82.8
| 0.1 |
1998-Sep-23 Wed
| ###
| 1.7
| ###
| 1.7
| 1,038,970
| 883,124
| 78.2
| 78.2
| ### |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 201,920
| 0
| 79.0
| 79.0
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 562,742
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 953,828
| 0
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
| 179,853
| 0
| 78.6
| 78.6
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,360,821
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 507,585
| 0
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| 1.57
| ###
| 1,802,683
| ###
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 1.58
| ###
| 666,821
| 526,788
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
| 325,956
| 0
| 34.1
| 34.1
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
| 233,125
| 0
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 1.56
| ###
| 1.55
| ###
| 806,458
| ###
| 88.2
| 88.2
| 0.0 |
1998-Aug-13 Thu
| 1.52
| 1.57
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 1.49
| 1.53
| 1.49
| 1.51
| 2,221,553
| 3,354,545
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 84.3
| 84.3
| 0.1 |
1998-Aug-10 Mon
| 1.48
| 1.5
| 1.48
| 1.49
| 364,786
| ###
| 84.3
| 84.3
| ### |
1998-Aug-07 Fri
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-06 Thu
| 1.58
| 1.58
| 1.51
| 1.51
|
|
| 9.4
| 9.4
| 0.1 |
1998-Aug-05 Wed
| ###
| ###
| 1.59
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| 1.58
| ###
| 251,020
| ###
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,864,427
| 0
| 25.4
| 25.4
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 1.59
| ###
| 1.59
| ###
| 1,997,227
| ###
| 92.6
| 92.6
| 0.0 |
1998-Jul-27 Mon
| 1.59
| ###
| 1.59
| 1.59
| 1,025,029
| ###
| ###
| ###
| ### |
1998-Jul-24 Fri
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| 19.2
| 19.2
| 0.1 |
1998-Jul-23 Thu
| ###
| ###
| 1.58
| 1.58
| 773,985
| 611,448
| 20.3
| 20.3
| 0.1 |
1998-Jul-22 Wed
| 1.57
| 1.59
| 1.57
| 1.59
| 297,283
| ###
| ###
| ###
| ### |
1998-Jul-21 Tue
| 1.56
| 1.58
| 1.56
| 1.57
| 2,125,728
| ###
| ###
| ###
| 0.1 |
1998-Jul-20 Mon
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 79.7
| 79.7
| 0.1 |
1998-Jul-17 Fri
| 1.56
| 1.57
| 1.55
| 1.56
| 2,638,770
| 4,116,481
| ###
| ###
| ### |
1998-Jul-16 Thu
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Jul-15 Wed
| 1.57
| 1.58
| 1.56
| 1.57
| 647,247
| 1,016,177
| ###
| ###
| 0.1 |
1998-Jul-14 Tue
| 1.56
| 1.57
| 1.55
| 1.56
| 511,670
| ###
| 69.0
| 69.0
| ### |
1998-Jul-13 Mon
| 1.57
| 1.57
| 1.53
| 1.55
| 976,446
| ###
| 26.8
| 26.8
| ### |
1998-Jul-10 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 85.9
| 85.9
| ### |
1998-Jul-09 Thu
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Jul-08 Wed
| 1.57
| 1.57
| 1.55
| 1.56
| 683,542
| 1,066,325
| ###
| ###
| ### |
1998-Jul-07 Tue
| 1.57
| 1.58
| 1.56
| 1.57
| 1,225,288
| ###
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| 1.53
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
1998-Jul-03 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 21.6
| 21.6
| ### |
1998-Jul-02 Thu
| ###
| 1.57
| ###
| 1.56
| 2,637,325
| ###
| ###
| ###
| ### |
1998-Jul-01 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 1,549,376
| ###
| 62.9
| 62.9
| 0.1 |
1998-Jun-30 Tue
| 1.51
| 1.51
| 1.47
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1998-Jun-29 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 75.3
| 75.3
| 0.1 |
1998-Jun-26 Fri
| 1.52
| 1.52
| 1.49
| 1.49
| 578,787
| 871,074
| ###
| ###
| ### |
1998-Jun-25 Thu
| 1.55
| 1.57
| 1.54
| 1.56
|
|
| 78.0
| 78.0
| ### |
1998-Jun-24 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 2,319,151
| 3,583,088
| ###
| ###
| ### |
1998-Jun-23 Tue
| 1.54
| 1.56
| 1.54
| 1.55
| 1,014,921
| 1,573,127
| ###
| ###
| ### |
1998-Jun-22 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 1.56
| 1.56
| 1.53
| 1.55
| 479,070
| ###
| 27.5
| 27.5
| ### |
1998-Jun-18 Thu
| 1.59
| 1.59
| 1.56
| 1.56
| 1,734,427
| 2,731,722
| 15.1
| 15.1
| ### |
1998-Jun-17 Wed
| 1.54
| 1.58
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1998-Jun-16 Tue
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| ###
| ###
| 1.55
| 1.55
| 240,040
| ###
| 9.1
| 9.1
| ### |
1998-Jun-12 Fri
| 1.57
| 1.57
| 1.53
| 1.55
| 776,023
| ###
| ###
| ###
| ### |
1998-Jun-11 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 7.9
| 7.9
| 0.1 |
1998-Jun-10 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| 1.71
| ###
| ###
| 1,097,924
| 938,725
| 89.7
| 89.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1998-Jun-02 Tue
| 1.56
| 1.59
| 1.55
| 1.57
| 1,137,280
| 1,785,529
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 1.56
| 1.57
| 1.55
| 1.56
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 1.55
| 1.56
| 1.54
| 1.55
| 422,188
| ###
| 69.2
| 69.2
| ### |
1998-May-28 Thu
| 1.54
| 1.56
| 1.53
| 1.56
| 2,001,687
| ###
| ###
| ###
| ### |
1998-May-27 Wed
| 1.53
| 1.56
| 1.53
| 1.55
| 3,457,759
| ###
| ###
| ###
| ### |
1998-May-26 Tue
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| 87.2
| 87.2
| ### |
1998-May-25 Mon
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 25.0
| 25.0
| ### |
1998-May-22 Fri
| 1.53
| 1.54
| 1.52
| 1.54
| 971,643
| ###
| 78.4
| 78.4
| ### |
1998-May-21 Thu
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| 80.7
| 80.7
| ### |
1998-May-20 Wed
| 1.51
| 1.55
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-May-19 Tue
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| 1.48
| 1.5
| 1.48
| 1.48
| 2,111,683
| ###
| 84.0
| 84.0
| 0.1 |
1998-May-15 Fri
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-May-14 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 28.6
| 28.6
| 0.1 |
1998-May-13 Wed
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1998-May-12 Tue
| 1.49
| 1.51
| 1.49
| 1.5
| 1,107,282
| 1,660,923
| ###
| ###
| 0.1 |
1998-May-11 Mon
| 1.47
| 1.5
| 1.47
| 1.48
| 421,879
| ###
| 76.2
| 76.2
| 0.1 |
1998-May-08 Fri
| 1.47
| 1.47
| 1.46
| 1.46
| 349,154
| ###
| 17.6
| 17.6
| 0.1 |
1998-May-07 Thu
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 1.46
| 1.48
| 1.43
| 1.48
| 436,021
| ###
| ###
| ###
| 0.1 |
1998-May-05 Tue
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 30.1
| 30.1
| 0.1 |
1998-May-04 Mon
| 1.49
| 1.49
| 1.46
| 1.47
| 85,688
| 126,389
| ###
| ###
| ### |
1998-May-01 Fri
| 1.48
| 1.49
| 1.48
| 1.49
| 419,851
| 623,478
| 70.4
| 70.4
| ### |
1998-Apr-30 Thu
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1.48
| 1.49
| 1.46
| 1.48
| 2,683,147
| 3,957,641
| 81.2
| 81.2
| 0.1 |
1998-Apr-28 Tue
| 1.48
| 1.49
| 1.47
| 1.47
| 870,650
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 225,124
| ###
| 19.5
| 19.5
| 0.1 |
1998-Apr-24 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| 525,643
| ###
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 1.48
| 1.49
| 1.48
| 1.48
| 2,693,022
| ###
| 74.0
| 74.0
| 0.1 |
1998-Apr-21 Tue
| 1.5
| 1.51
| 1.48
| 1.49
|
|
| 23.3
| 23.3
| ### |
1998-Apr-20 Mon
| 1.49
| 1.52
| 1.49
| 1.5
| 252,089
| ###
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 734,780
| 1,087,474
| ###
| ###
| ### |
1998-Apr-16 Thu
| 1.46
| 1.48
| 1.46
| 1.47
|
|
| 72.3
| 72.3
| ### |
1998-Apr-15 Wed
| 1.47
| 1.47
| 1.46
| 1.46
| 502,558
| 736,247
| ###
| ###
| 0.1 |
1998-Apr-14 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 902,382
| 1,321,989
| 24.6
| 24.6
| 0.1 |
1998-Apr-09 Thu
| 1.48
| 1.48
| 1.45
| 1.47
| 1,711,352
| ###
| 21.9
| 21.9
| ### |
1998-Apr-08 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1998-Apr-07 Tue
| 1.521
| 1.521
| 1.49
| 1.49
| 1,749,548
| 2,633,944
| 13.6
| 13.6
| ### |
1998-Apr-06 Mon
| 1.51
| 1.52
| 1.5
| 1.5
| 911,270
| ###
| 23.7
| 23.7
| 0.1 |
1998-Apr-03 Fri
| ###
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 1.49
| 1.52
| 1.48
| 1.52
| 619,527
| ###
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 1,112,185
| ###
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Mar-30 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1998-Mar-27 Fri
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 1.45
| 1.46
| 1.45
| 1.45
| 10,588,184
| ###
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 75.1
| 75.1
| 0.1 |
1998-Mar-23 Mon
| 1.45
| 1.46
| 1.45
| 1.45
| 393,674
| ###
| ###
| ###
| ### |
1998-Mar-20 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Mar-19 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 408,379
| 598,275
| ###
| ###
| ### |
1998-Mar-18 Wed
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 25.6
| 25.6
| ### |
1998-Mar-17 Tue
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 1.47
| 1.47
| 1.46
| 1.47
| 739,329
| ###
| ###
| ###
| ### |
1998-Mar-12 Thu
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| 78.9
| 78.9
| 0.1 |
1998-Mar-11 Wed
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Mar-10 Tue
| 1.41
| 1.44
| 1.41
| 1.44
| 2,032,079
| ###
| ###
| ###
| 0.1 |
1998-Mar-09 Mon
| 1.41
| 1.44
| 1.41
| 1.41
| 208,771
| ###
| ###
| ###
| ### |
1998-Mar-06 Fri
| 1.41
| 1.41
| ###
| 1.4
| 844,450
| ###
| ###
| ###
| ### |
1998-Mar-05 Thu
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| 1.44
| 1.44
| 1.43
| 1.44
| 2,850,583
| 4,090,586
| 71.7
| 71.7
| 0.1 |
1998-Mar-03 Tue
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 23.8
| 23.8
| 0.1 |
1998-Mar-02 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| 4,649,940
| ###
| 85.3
| 85.3
| 0.1 |
1998-Feb-27 Fri
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Feb-25 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 1,044,123
| ###
| 76.7
| 76.7
| 0.1 |
1998-Feb-24 Tue
| 1.43
| 1.45
| 1.42
| 1.44
| 304,576
| ###
| 78.7
| 78.7
| 0.1 |
1998-Feb-23 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 81,881
| 117,089
| 24.8
| 24.8
| ### |
1998-Feb-20 Fri
| 1.42
| 1.43
| 1.42
| 1.42
| 224,578
| 320,023
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 76.1
| 76.1
| 0.1 |
1998-Feb-18 Wed
| 1.42
| 1.43
| 1.41
| 1.43
| 86,129
| ###
| ###
| ###
| 0.1 |
1998-Feb-17 Tue
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1998-Feb-16 Mon
| 1.42
| 1.42
| 1.41
| 1.41
| 379,745
| ###
| ###
| ###
| ### |
1998-Feb-13 Fri
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
1998-Feb-12 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 84.4
| 84.4
| ### |
1998-Feb-11 Wed
| ###
| 1.41
| ###
| 1.4
| 1,323,157
| 932,825
| 76.0
| 76.0
| ### |
1998-Feb-10 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Feb-09 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1998-Feb-04 Wed
| 1.4
| 1.41
| ###
| 1.4
| 1,031,649
| ###
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 3,024,684
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 1.378
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
| 705,248
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 2,416,471
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 2,283,023
| 0
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,352,745
| 0
| 24.5
| 24.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,098,648
| 0
| 15.0
| 15.0
| 0.0 |
1998-Jan-15 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1998-Jan-14 Wed
| ###
| 1.41
| ###
| 1.41
| 1,813,157
| 1,278,275
| 80.6
| 80.6
| ### |
1998-Jan-13 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 1.4
| 1.4
| ###
| ###
| 1,365,626
| ###
| 26.1
| 26.1
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
| 4,842,085
| 0
| 88.3
| 88.3
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
| 3,651,583
| 0
| 85.7
| 85.7
| 0.0 |
1998-Jan-02 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 264,257
| ###
| ###
| ###
| 0.1 |
1997-Dec-30 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 15.7
| 15.7
| ### |
1997-Dec-24 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 71.6
| 71.6
| 0.1 |
1997-Dec-23 Tue
| 1.29
| 1.29
| 1.28
| 1.29
| 2,339,429
| ###
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| ###
| ###
| 1.28
| 1.28
| 856,172
| 547,950
| ###
| ###
| ### |
1997-Dec-19 Fri
| 1.27
| ###
| 1.27
| 1.28
|
|
| 81.9
| 81.9
| ### |
1997-Dec-18 Thu
| ###
| ###
| 1.28
| 1.28
| 672,850
| 430,624
| 14.9
| 14.9
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,033,620
| 0
| ###
| ###
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 708,178
| 0
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 1.29
| ###
| 1,589,554
| ###
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| 1.27
| 1.29
| 1.27
| 1.285
|
|
| 80.6
| 80.6
| ### |
1997-Dec-11 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 1.27
| 1.28
| 1.26
| 1.27
| 1,301,189
| ###
| ###
| ###
| ### |
1997-Dec-09 Tue
| 1.28
| 1.29
| 1.25
| 1.29
| 193,327
| 245,525
| 77.8
| 77.8
| 0.1 |
1997-Dec-08 Mon
| 1.27
| 1.29
| 1.27
| 1.28
| 588,629
| 753,445
| ###
| ###
| ### |
1997-Dec-05 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 1.26
| 1.27
| 1.26
| 1.26
| 1,012,724
| ###
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 1.25
| 1.26
| 1.23
| 1.25
|
|
| 71.9
| 71.9
| ### |
1997-Dec-01 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 75.0
| 75.0
| 0.1 |
1997-Nov-27 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 81.1
| 81.1
| ### |
1997-Nov-26 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 954,852
| ###
| 27.8
| 27.8
| 0.1 |
1997-Nov-25 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 79.0
| 79.0
| 0.1 |
1997-Nov-24 Mon
| ###
| 1.21
| ###
| 1.21
| 728,925
| ###
| 88.6
| 88.6
| ### |
1997-Nov-21 Fri
| ###
| 1.2
| ###
| ###
| 1,747,280
| ###
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
| 562,050
| 0
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| 1.2
| ###
| ###
| 1,526,782
| ###
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 1.2
| ###
| ###
| 628,951
| 377,370
| 82.3
| 82.3
| 0.0 |
1997-Nov-14 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
1997-Nov-12 Wed
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-Nov-11 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 473,322
| 575,086
| 77.9
| 77.9
| 0.1 |
1997-Nov-10 Mon
| 1.23
| 1.23
| 1.21
| 1.21
| 695,420
| ###
| 15.8
| 15.8
| ### |
1997-Nov-07 Fri
| 1.24
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-Nov-06 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 83.0
| 83.0
| ### |
1997-Nov-05 Wed
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Nov-04 Tue
| 1.23
| 1.24
| 1.22
| 1.24
| 72,850
| ###
| ###
| ###
| 0.1 |
1997-Nov-03 Mon
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| ###
| 1.23
| ###
| 1.21
| 348,128
| ###
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| 1.2
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 761,480
| 0
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,289,845
| 0
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 2,371,320
| 2,857,440
| 68.4
| 68.4
| 0.1 |
1997-Oct-23 Thu
| 1.2
| 1.23
| 1.2
| 1.21
| 186,254
| ###
| ###
| ###
| ### |
1997-Oct-22 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
1997-Oct-21 Tue
| ###
| 1.2
| ###
| 1.2
| 523,075
| 313,845
| 79.0
| 79.0
| 0.1 |
1997-Oct-20 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Oct-17 Fri
| ###
| 1.2
| ###
| 1.2
| 309,370
| 185,622
| 78.9
| 78.9
| 0.1 |
1997-Oct-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 1.2
| 1.2
| ###
| 1.2
| 783,646
| 470,187
| 77.6
| 77.6
| 0.1 |
1997-Oct-14 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Oct-13 Mon
| 1.21
| 1.22
| 1.2
| 1.2
| 1,814,489
| ###
| 31.9
| 31.9
| 0.1 |
1997-Oct-10 Fri
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| 84.2
| 84.2
| ### |
1997-Oct-09 Thu
| 1.24
| 1.24
| 1.2
| 1.21
| 981,477
| ###
| ###
| ###
| ### |
1997-Oct-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 250,456
| ###
| 84.0
| 84.0
| ### |
1997-Oct-06 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 69.4
| 69.4
| 0.1 |
1997-Oct-03 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Oct-02 Thu
| 1.24
| 1.25
| 1.23
| 1.23
| 550,780
| ###
| 26.4
| 26.4
| 0.1 |
1997-Oct-01 Wed
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 1.27
| 1.27
| 1.24
| 1.26
| 1,244,726
| ###
| 22.5
| 22.5
| ### |
1997-Sep-29 Mon
| 1.27
| 1.28
| 1.26
| 1.27
| 194,124
| ###
| ###
| ###
| ### |
1997-Sep-26 Fri
| 1.23
| 1.26
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 1.22
| 1.26
| 1.22
| 1.24
| 520,047
| 644,858
| ###
| ###
| 0.1 |
1997-Sep-24 Wed
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 18.8
| 18.8
| 0.1 |
1997-Sep-23 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| 27.0
| 27.0
| 0.1 |
1997-Sep-22 Mon
| ###
| 1.21
| 1.2
| 1.21
| 217,852
| ###
| 68.8
| 68.8
| ### |
1997-Sep-19 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 2,232,524
| ###
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 1.188
| 1.2
| ###
| 1.2
| 3,666,879
| 2,200,127
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,023,827
| 0
| 26.4
| 26.4
| 0.0 |
1997-Sep-16 Tue
| ###
| 1.2
| ###
| ###
| 1,261,373
| 756,823
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| 1.2
| ###
| ###
| 1,673,470
| 1,004,082
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 591,350
| 712,576
| ###
| ###
| 0.1 |
1997-Sep-11 Thu
| ###
| 1.22
| ###
| 1.22
| 379,580
| 231,543
| ###
| ###
| 0.1 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 1,574,754
| 0
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| 77.6
| 77.6
| ### |
1997-Sep-08 Mon
| ###
| 1.22
| ###
| 1.2
| 207,658
| 126,671
| ###
| ###
| 0.1 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 101,381
| 0
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 308,025
| 0
| 24.0
| 24.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 520,225
| 0
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,081,122
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,019,444
| 0
| 35.5
| 35.5
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 540,325
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 6,121,341
| 0
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 176,223
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 422,489
| 0
| 82.0
| 82.0
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 534,145
| 0
| 86.1
| 86.1
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 1.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 1.22
| 1.22
| ###
| ###
| 97,374
| ###
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 3,702,183
| 4,479,641
| 64.7
| 64.7
| ### |
1997-Aug-05 Tue
| 1.2
| 1.22
| 1.2
| 1.21
| 1,717,358
| ###
| ###
| ###
| ### |
1997-Aug-04 Mon
| 1.23
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 195,425
| 241,349
| 21.2
| 21.2
| 0.1 |
1997-Jul-31 Thu
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 1.21
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Jul-29 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 65.1
| 65.1
| 0.1 |
1997-Jul-25 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-24 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1997-Jul-23 Wed
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 233,820
| 281,753
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| ###
| 1.21
| 1.2
| 1.21
| 1,167,880
| ###
| 84.0
| 84.0
| ### |
1997-Jul-18 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 30,050
| ###
| 68.5
| 68.5
| 0.1 |
1997-Jul-17 Thu
| ###
| ###
| ###
| 1.2
| 379,988
| 0
| 25.0
| 25.0
| 0.1 |
1997-Jul-16 Wed
| ###
| 1.21
| ###
| 1.21
| 118,848
| ###
| 87.2
| 87.2
| ### |
1997-Jul-15 Tue
| 1.2
| 1.2
| ###
| ###
| 432,348
| ###
| 25.5
| 25.5
| 0.0 |
1997-Jul-14 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 80.4
| 80.4
| 0.1 |
1997-Jul-11 Fri
| ###
| 1.2
| ###
| 1.2
| 415,740
| 249,444
| 79.2
| 79.2
| 0.1 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,786,240
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,615,440
| 0
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
| 254,950
| 0
| 43.2
| 43.2
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,561,874
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| 1.157
|
|
| 24.5
| 24.5
| 0.1 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,474,586
| 0
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 1.124
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 206,350
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 2,716,855
| 0
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 1.072
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 312,720
| 0
| 78.0
| 78.0
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 251,177
| 0
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 508,820
| 0
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 305,776
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 2,486,946
| 0
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 776,749
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 607,689
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 763,122
| 0
| 17.3
| 17.3
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 63,150
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 892,274
| 0
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 631,125
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 351,057
| 0
| 19.7
| 19.7
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 410,057
| 0
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 118,141
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 401,778
| 0
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,784,346
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 569,474
| 0
| 76.6
| 76.6
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,436,051
| 0
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 68,283
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 760,770
| 0
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 1.147
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 955,983
| 0
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,174,058
| 0
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 2,333,246
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 298,050
| 0
| 30.7
| 30.7
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 12,844,471
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 510,045
| 0
| 25.5
| 25.5
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,839,248
| 0
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 803,652
| 0
| 28.9
| 28.9
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 663,444
| 0
| 15.2
| 15.2
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 233,520
| 0
| 75.1
| 75.1
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 408,440
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 407,520
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 50,882
| 0
| 75.6
| 75.6
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,970,245
| 0
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,234,775
| 0
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 256,570
| 0
| 76.1
| 76.1
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| 850,727
| 0
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,453,723
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 1.122
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| 1.154
| ###
| ###
| ###
| 664,480
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1996-Oct-01 Tue
| 1.086
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 1.077
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 1.048
| ###
| 1.048
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 1.048
| ###
| 1.048
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1996-Aug-23 Fri
| 1.044
| 1.044
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
1996-Jul-31 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| 0.974
| 1
| ###
| 1
|
|
| 91.8
| 91.8
| ### |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 1
| 1
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
|