End of day Prices (full format), 600 Days for (WFA) WESTFIELD AMERICA TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 4,223,983
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 8,984,122
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 4,158,347
| 0
| 31.0
| 31.0
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 5,332,021
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 2,577,853
| 0
| 27.8
| 27.8
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 6,286,686
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 11,355,777
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 7,053,954
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,851,981
| 0
| 24.8
| 24.8
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 6,662,182
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,817,483
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,747,843
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,101,187
| 0
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 10,193,171
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,052,929
| 0
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 7,037,288
| 0
| 83.4
| 83.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 6,451,573
| 0
| 78.9
| 78.9
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,510,486
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 7,517,776
| 0
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 6,036,251
| 0
| 75.7
| 75.7
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,274,042
| 0
| 72.2
| 72.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 11,476,479
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 13,867,023
| 0
| 27.8
| 27.8
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 15,068,758
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 4,500,620
| 0
| 80.3
| 80.3
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,589,356
| 0
| 84.7
| 84.7
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 8,623,555
| 0
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 6,046,821
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 6,013,876
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 11,267,372
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 6,237,179
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 9,769,745
| 0
| 28.6
| 28.6
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,682,024
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 4,809,679
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,615,926
| 0
| 29.6
| 29.6
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 8,897,771
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 4,129,588
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 20,658,572
| 0
| 81.2
| 81.2
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 9,734,583
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 2
| ###
| 2
| ###
| 6,578,043
| 6,578,043
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 8,309,922
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 2
| ###
| 2
| 16,627,471
| 16,627,471
| 77.6
| 77.6
| 0.1 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 10,743,356
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 2
| 2
| 8,447,075
| 8,447,075
| 36.9
| 36.9
| 0.1 |
2002-Sep-24 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| 2
| 12,812,585
| 0
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,836,675
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 10,749,054
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 6,951,924
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 12,083,828
| 0
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 20,707,553
| 0
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 6,750,826
| 0
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 10,308,083
| 0
| 34.6
| 34.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 8,991,449
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 28,023,759
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 4,136,987
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 4,589,541
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 11,705,772
| 0
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 7,617,725
| 0
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 5,151,148
| 0
| 23.6
| 23.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,288,052
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 6,627,925
| 0
| 22.9
| 22.9
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 7,516,520
| 0
| 82.6
| 82.6
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 9,240,683
| 0
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 7,581,751
| 0
| 88.0
| 88.0
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 3,303,577
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,418,924
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 5,537,241
| 0
| 22.6
| 22.6
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,495,142
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,630,443
| 0
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 13,720,988
| 0
| 24.9
| 24.9
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2002-Jul-23 Tue
| ###
| 2
| ###
| ###
| 11,793,085
| 11,793,085
| 20.4
| 20.4
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,543,347
| 0
| 24.1
| 24.1
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,327,079
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 5,148,526
| 0
| 77.2
| 77.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 5,718,528
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 5,997,622
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 7,330,973
| 0
| 35.5
| 35.5
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| 2
| ###
| 2
| 2
|
|
| 79.1
| 79.1
| 0.1 |
2002-Jun-24 Mon
| ###
| 2
| ###
| 2
|
|
| 79.4
| 79.4
| 0.1 |
2002-Jun-21 Fri
| ###
| 2
| ###
| ###
| 6,672,975
| 6,672,975
| 73.8
| 73.8
| 0.0 |
2002-Jun-20 Thu
| 2
| 2
| ###
| 2
|
|
| 73.2
| 73.2
| 0.1 |
2002-Jun-19 Wed
| ###
| 2
| ###
| 2
|
|
| 79.7
| 79.7
| 0.1 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 9,729,456
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 2
| ###
| 2
| 6,587,077
| 6,587,077
| 81.6
| 81.6
| 0.1 |
2002-Jun-14 Fri
| ###
| 2
| ###
| ###
| 10,002,671
| 10,002,671
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 2
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 5,643,353
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 18,039,889
| 0
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 2
| ###
| ###
| 24,478,151
| 24,478,151
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 2
| ###
| ###
| ###
| 5,431,474
| 0
| 32.5
| 32.5
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 2
| ###
| 8,202,588
| 8,202,588
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-May-30 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-May-28 Tue
| ###
| ###
| ###
| 2
| 22,832,349
| 0
| 75.8
| 75.8
| 0.1 |
2002-May-27 Mon
| ###
| ###
| ###
| 2
| 12,939,124
| 0
| ###
| ###
| 0.1 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 11,248,347
| 0
| 25.0
| 25.0
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 9,254,456
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 2
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2002-May-17 Fri
| 2
| ###
| ###
| 2
| 6,937,321
| 0
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 2
| 2
| ###
| 2
| 2,778,046
| 2,778,046
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| 2
| 2
| ###
| 2
| 9,798,056
| 9,798,056
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| ###
| ###
| ###
| 2
| 7,510,957
| 0
| ###
| ###
| 0.1 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 11,381,782
| 0
| 81.8
| 81.8
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 11,640,077
| 0
| 78.3
| 78.3
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 8,348,574
| 0
| 77.6
| 77.6
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 8,695,042
| 0
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 2,091,244
| 0
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 14,570,177
| 0
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 14,663,856
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 5,692,978
| 0
| 76.3
| 76.3
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 9,864,389
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,173,829
| 0
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,524,929
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,113,751
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,900,941
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 8,021,140
| 0
| 40.8
| 40.8
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 7,232,025
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 13,622,643
| 0
| 73.3
| 73.3
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 6,431,185
| 0
| 80.9
| 80.9
| 0.0 |
2002-Mar-19 Tue
| 1.89
| ###
| 1.89
| ###
| 9,697,574
| ###
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 1.89
| ###
| 1.88
| 1.89
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 1.88
| 1.89
| 1.87
| 1.88
| 24,769,440
| 46,566,547
| 76.7
| 76.7
| 0.1 |
2002-Mar-14 Thu
| 1.86
| 1.89
| 1.85
| 1.88
| 9,642,959
| ###
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.84
| 1.86
| 1.84
| 1.85
|
|
| 76.0
| 76.0
| 0.1 |
2002-Mar-12 Tue
| 1.82
| 1.85
| 1.81
| 1.85
| 14,044,922
| ###
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| 25.2
| 25.2
| ### |
2002-Mar-08 Fri
| 1.84
| 1.84
| 1.83
| 1.83
| 16,614,552
| ###
| 30.2
| 30.2
| ### |
2002-Mar-07 Thu
| 1.85
| 1.85
| 1.84
| 1.85
| 5,565,729
| 10,268,770
| 69.5
| 69.5
| 0.1 |
2002-Mar-06 Wed
| 1.84
| 1.86
| 1.84
| 1.85
| 6,864,170
| ###
| 73.5
| 73.5
| 0.1 |
2002-Mar-05 Tue
| 1.87
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| 1.87
| 1.89
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 1.85
| 1.88
| 1.84
| 1.875
| 16,680,281
| 31,025,322
| ###
| ###
| ### |
2002-Feb-28 Thu
| 1.79
| 1.84
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 1.79
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.81
| 1.82
| 1.79
| 1.8
|
|
| 34.7
| 34.7
| 0.1 |
2002-Feb-25 Mon
| 1.83
| 1.83
| 1.8
| 1.81
| 7,709,471
| 13,992,689
| 28.8
| 28.8
| ### |
2002-Feb-22 Fri
| 1.81
| 1.84
| 1.81
| 1.83
| 12,838,282
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 13,045,778
| 23,417,171
| ###
| ###
| 0.1 |
2002-Feb-19 Tue
| 1.82
| 1.82
| 1.79
| 1.79
|
|
| 21.8
| 21.8
| 0.1 |
2002-Feb-18 Mon
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 33.6
| 33.6
| ### |
2002-Feb-15 Fri
| 1.83
| 1.83
| 1.81
| 1.82
| 4,051,379
| ###
| 31.3
| 31.3
| ### |
2002-Feb-14 Thu
| 1.84
| 1.85
| 1.82
| 1.82
| 6,804,886
| ###
| ###
| ###
| ### |
2002-Feb-13 Wed
| 1.84
| 1.85
| 1.83
| 1.83
| 5,751,481
| 10,582,725
| 29.7
| 29.7
| ### |
2002-Feb-12 Tue
| 1.84
| 1.84
| 1.83
| 1.84
| 4,623,070
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| 1.82
| 1.83
| 1.8
| 1.82
| 5,000,527
| 9,075,956
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| 1.84
| 1.85
| ###
| ###
| 2,300,572
| 2,128,029
| 16.2
| 16.2
| 0.0 |
2002-Feb-07 Thu
| 1.87
| 1.87
| 1.826
| 1.826
| 3,686,548
| 6,812,740
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.87
| 1.88
| 1.86
| 1.86
| 4,803,350
| ###
| ###
| ###
| 0.1 |
2002-Feb-05 Tue
| 1.89
| 1.89
| 1.87
| 1.87
|
|
| 27.0
| 27.0
| ### |
2002-Feb-04 Mon
| 1.88
| ###
| 1.86
| 1.89
| 4,368,157
| 4,062,386
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 7,162,750
| 0
| 81.0
| 81.0
| 0.0 |
2002-Jan-30 Wed
| 1.89
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 1.88
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 1.89
| 1.89
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| 1.88
| 1.88
| 7,747,852
| 7,282,980
| 23.1
| 23.1
| 0.1 |
2002-Jan-23 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 1.86
| 1.87
| 1.85
| 1.87
| 2,906,625
| 5,406,322
| 71.6
| 71.6
| ### |
2002-Jan-18 Fri
| 1.84
| 1.86
| 1.82
| 1.84
| 2,666,870
| 4,907,040
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| 1.89
| 1.89
| 1.84
| 1.84
| 6,134,823
| 11,441,444
| ###
| ###
| ### |
2002-Jan-16 Wed
| 1.88
| ###
| 1.86
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Jan-15 Tue
| 1.77
| 1.87
| 1.76
| 1.86
|
|
| 95.5
| 95.5
| 0.1 |
2002-Jan-14 Mon
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| ###
| 1.83
| ###
| 1.81
|
|
| 70.1
| 70.1
| ### |
2002-Jan-10 Thu
| 1.81
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-09 Wed
| 1.81
| 1.81
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Jan-08 Tue
| 1.81
| 1.82
| 1.8
| ###
| 2,928,027
| 5,299,728
| 69.6
| 69.6
| 0.0 |
2002-Jan-07 Mon
| 1.82
| 1.82
| 1.8
| 1.81
| 1,236,127
| 2,237,389
| ###
| ###
| ### |
2002-Jan-04 Fri
| 1.84
| 1.84
| 1.82
| 1.82
| 1,771,079
| 3,241,074
| ###
| ###
| ### |
2002-Jan-03 Thu
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 1.86
| 1.86
| 1.85
| 1.86
| 1,617,371
| 3,000,223
| 61.8
| 61.8
| 0.1 |
2001-Dec-31 Mon
| 1.83
| 1.86
| 1.83
| 1.86
| 4,455,929
| 8,221,189
| ###
| ###
| 0.1 |
2001-Dec-28 Fri
| ###
| 1.85
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 1.83
| 1.83
| 1.81
| 1.83
| 1,049,228
| ###
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 1.8
| 1.83
| 1.79
| 1.8
| 13,286,744
| ###
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 1.79
| 1.8
| 1.78
| 1.8
| 3,420,151
| 6,122,070
| 77.3
| 77.3
| 0.1 |
2001-Dec-19 Wed
| 1.78
| 1.79
| 1.76
| 1.77
| 4,358,246
| 7,735,886
| 31.4
| 31.4
| ### |
2001-Dec-18 Tue
| ###
| 1.76
| ###
| 1.76
| 3,514,722
| 3,092,955
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 1.77
| 1.77
| 1.72
| 1.74
|
|
| 24.1
| 24.1
| 0.1 |
2001-Dec-14 Fri
| 1.79
| 1.8
| ###
| ###
| 3,858,389
| 3,472,550
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2001-Dec-12 Wed
| 1.8
| 1.8
| 1.75
| 1.77
| 5,105,181
| ###
| ###
| ###
| ### |
2001-Dec-11 Tue
| 1.77
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 1.76
| 1.77
| 1.74
| 1.77
| 6,122,280
| ###
| 74.2
| 74.2
| ### |
2001-Dec-07 Fri
| 1.76
| 1.76
| 1.75
| 1.76
| 5,712,725
| ###
| 67.6
| 67.6
| 0.1 |
2001-Dec-06 Thu
| 1.78
| 1.78
| 1.74
| 1.74
| 8,595,728
| 15,128,481
| ###
| ###
| 0.1 |
2001-Dec-05 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2001-Dec-04 Tue
| 1.83
| 1.83
| 1.78
| 1.78
|
|
| 15.6
| 15.6
| 0.1 |
2001-Dec-03 Mon
| 1.86
| 1.86
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 1.85
| 1.88
| 1.85
| 1.871
| 5,622,354
| ###
| 72.9
| 72.9
| ### |
2001-Nov-29 Thu
| 1.83
| 1.86
| 1.83
| 1.85
| 2,636,720
| 4,864,748
| 76.1
| 76.1
| 0.1 |
2001-Nov-28 Wed
| 1.81
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.83
| 1.84
| 1.8
| 1.81
| 3,230,820
| ###
| 29.5
| 29.5
| ### |
2001-Nov-26 Mon
| 1.83
| 1.84
| 1.82
| 1.84
| 2,845,871
| 5,207,943
| 72.8
| 72.8
| ### |
2001-Nov-23 Fri
| 1.81
| 1.83
| 1.81
| 1.81
|
|
| 66.4
| 66.4
| ### |
2001-Nov-22 Thu
| 1.81
| 1.83
| 1.8
| ###
| 1,997,750
| ###
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| 1.78
| 1.82
| 1.78
| 1.82
|
|
| 86.6
| 86.6
| ### |
2001-Nov-20 Tue
| 1.81
| 1.81
| 1.78
| 1.78
| 1,254,553
| 2,251,922
| 20.8
| 20.8
| 0.1 |
2001-Nov-19 Mon
| 1.76
| 1.81
| 1.75
| 1.81
| 947,242
| ###
| 85.6
| 85.6
| ### |
2001-Nov-16 Fri
| 1.74
| 1.76
| 1.73
| 1.75
| 2,682,126
| ###
| ###
| ###
| 0.1 |
2001-Nov-15 Thu
| 1.75
| 1.75
| 1.72
| 1.74
| 3,161,286
| ###
| 33.1
| 33.1
| 0.1 |
2001-Nov-14 Wed
| 1.77
| 1.78
| 1.74
| 1.76
| 1,424,288
| 2,506,746
| 27.9
| 27.9
| 0.1 |
2001-Nov-13 Tue
| 1.743
| 1.77
| 1.72
| 1.76
| 1,854,971
| 3,236,924
| 80.9
| 80.9
| 0.1 |
2001-Nov-12 Mon
| 1.79
| 1.79
| 1.76
| 1.78
| 3,297,586
| ###
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.84
| 1.84
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-08 Thu
| 1.84
| 1.86
| 1.84
| 1.853
|
|
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 1.84
| 1.86
| 1.82
| 1.84
| 5,566,328
| 10,242,043
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 1.8
| 1.84
| 1.79
| 1.84
| 3,412,484
| 6,193,658
| 85.3
| 85.3
| ### |
2001-Nov-05 Mon
| 1.8
| 1.8
| ###
| ###
| 1,365,455
| ###
| 25.2
| 25.2
| 0.0 |
2001-Nov-02 Fri
| 1.83
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 1.83
| 1.83
| 1.82
| 1.83
| 1,620,546
| ###
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 1.79
| 1.84
| 1.79
| 1.82
|
|
| 83.4
| 83.4
| ### |
2001-Oct-30 Tue
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 1.77
| 1.79
| 1.76
| 1.79
| 884,281
| ###
| 76.9
| 76.9
| 0.1 |
2001-Oct-26 Fri
| 1.75
| 1.77
| 1.74
| 1.77
| 1,963,247
| ###
| ###
| ###
| ### |
2001-Oct-25 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 80.0
| 80.0
| 0.1 |
2001-Oct-24 Wed
| 1.72
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Oct-22 Mon
| 1.74
| 1.75
| 1.73
| 1.74
| 3,136,540
| 5,457,579
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.75
| 1.76
| 1.73
| 1.73
| 1,856,744
| ###
| ###
| ###
| ### |
2001-Oct-18 Thu
| 1.75
| 1.754
| 1.73
| 1.754
| 6,936,485
| 12,083,356
| ###
| ###
| 0.1 |
2001-Oct-17 Wed
| 1.74
| 1.78
| 1.73
| 1.77
|
|
| 78.6
| 78.6
| ### |
2001-Oct-16 Tue
| 1.75
| 1.75
| 1.72
| 1.729
| 2,205,422
| ###
| ###
| ###
| ### |
2001-Oct-15 Mon
| 1.79
| 1.79
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2001-Oct-12 Fri
| 1.8
| 1.8
| 1.78
| 1.79
| 4,620,952
| ###
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 1.8
| 1.8
| 1.79
| 1.8
| 3,792,421
| ###
| 68.8
| 68.8
| 0.1 |
2001-Oct-10 Wed
| 1.78
| 1.79
| 1.77
| 1.78
| 5,590,123
| ###
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 1.74
| 1.79
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.7
| 1.754
| 1.7
| 1.754
| 2,284,453
| 3,945,250
| 91.0
| 91.0
| 0.1 |
2001-Oct-05 Fri
| 1.7
| 1.72
| ###
| 1.71
|
|
| 66.9
| 66.9
| 0.1 |
2001-Oct-04 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| 1.71
| ###
| 1.71
| 3,828,272
| 3,273,172
| 74.7
| 74.7
| 0.1 |
2001-Oct-01 Mon
| 1.7
| 1.71
| ###
| ###
| 2,331,527
| 1,993,455
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| 1.71
| ###
| 1.7
| 4,400,151
| 3,762,129
| ###
| ###
| ### |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,289,342
| 0
| 67.9
| 67.9
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| 1.649
| 3,411,044
| 0
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 2,177,644
| 0
| 38.2
| 38.2
| 0.0 |
2001-Sep-21 Fri
| 1.58
| ###
| 1.58
| ###
| 6,075,358
| ###
| 83.7
| 83.7
| 0.0 |
2001-Sep-20 Thu
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Sep-19 Wed
| 1.56
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 1.52
| 1.58
| 1.52
| 1.57
|
|
| 74.7
| 74.7
| 0.1 |
2001-Sep-17 Mon
| 1.55
| 1.58
| 1.52
| 1.53
| 2,926,058
| 4,535,389
| 55.1
| 55.1
| ### |
2001-Sep-14 Fri
| 1.59
| ###
| 1.55
| 1.58
|
|
| 47.4
| 47.4
| 0.1 |
2001-Sep-13 Thu
| ###
| ###
| 1.58
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 1.57
| 1.581
|
|
| ###
| ###
| 0.1 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Sep-10 Mon
| 1.647
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,003,527
| 0
| 17.2
| 17.2
| 0.0 |
2001-Sep-06 Thu
| ###
| 1.7
| ###
| ###
| 19,259,257
| ###
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| 1.7
| ###
| ###
| 21,667,243
| 18,417,156
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.72
| 1.72
| ###
| 1.7
| 8,856,784
| ###
| ###
| ###
| ### |
2001-Aug-31 Fri
| 1.74
| 1.74
| 1.71
| 1.72
| 8,453,920
| ###
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 29.4
| 29.4
| 0.1 |
2001-Aug-29 Wed
| 1.76
| 1.76
| 1.75
| 1.76
| 29,112,584
| 51,092,584
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 1.8
| 1.82
| 1.75
| 1.76
| 13,832,927
| 24,691,774
| 18.1
| 18.1
| 0.1 |
2001-Aug-27 Mon
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.7
| 70.7
| 0.1 |
2001-Aug-24 Fri
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 1.74
| 1.75
| 1.73
| 1.75
| 3,407,840
| 5,929,641
| 77.3
| 77.3
| 0.1 |
2001-Aug-21 Tue
| 1.75
| 1.75
| 1.73
| 1.74
| 1,274,983
| 2,218,470
| 28.2
| 28.2
| 0.1 |
2001-Aug-20 Mon
| 1.75
| 1.75
| 1.73
| 1.73
| 36,248,225
| ###
| ###
| ###
| ### |
2001-Aug-17 Fri
| 1.72
| 1.75
| 1.72
| 1.75
| 3,599,859
| 6,245,755
| 82.8
| 82.8
| 0.1 |
2001-Aug-16 Thu
| 1.72
| 1.73
| 1.7
| 1.71
| 13,743,476
| ###
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 1.74
| 1.75
| 1.72
| 1.73
| 16,785,745
| ###
| ###
| ###
| ### |
2001-Aug-14 Tue
| 1.75
| 1.75
| 1.74
| 1.74
| 5,619,788
| ###
| ###
| ###
| 0.1 |
2001-Aug-13 Mon
| 1.75
| 1.76
| 1.75
| 1.76
| 4,718,220
| 8,280,476
| 77.3
| 77.3
| 0.1 |
2001-Aug-10 Fri
| 1.75
| 1.77
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 1.79
| 1.8
| 1.78
| 1.79
| 5,618,887
| ###
| ###
| ###
| 0.1 |
2001-Aug-08 Wed
| 1.78
| 1.81
| 1.78
| 1.79
| 6,480,081
| 11,631,745
| 75.2
| 75.2
| 0.1 |
2001-Aug-07 Tue
| 1.76
| 1.79
| 1.75
| 1.78
| 1,702,473
| 3,013,377
| 80.1
| 80.1
| 0.1 |
2001-Aug-06 Mon
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| 73.0
| 73.0
| 0.1 |
2001-Aug-03 Fri
| 1.75
| 1.76
| 1.73
| 1.74
|
|
| 28.6
| 28.6
| 0.1 |
2001-Aug-02 Thu
| 1.76
| 1.77
| 1.75
| 1.75
|
|
| 26.2
| 26.2
| 0.1 |
2001-Aug-01 Wed
| 1.78
| 1.78
| 1.76
| 1.76
| 5,381,628
| 9,525,481
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 1.73
| 1.76
| 1.73
| 1.75
| 4,379,285
| 7,641,852
| 83.6
| 83.6
| 0.1 |
2001-Jul-27 Fri
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 66.6
| 66.6
| 0.1 |
2001-Jul-26 Thu
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| 34.7
| 34.7
| ### |
2001-Jul-25 Wed
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 38.7
| 38.7
| ### |
2001-Jul-24 Tue
| 1.71
| 1.73
| 1.71
| 1.73
| 4,030,350
| ###
| 85.7
| 85.7
| ### |
2001-Jul-23 Mon
| 1.7
| 1.71
| ###
| 1.7
| 5,126,724
| 4,383,349
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,310,321
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Jul-16 Mon
| 1.7
| 1.71
| ###
| ###
| 2,300,885
| 1,967,256
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| ###
| 1.7
| ###
| ###
| 2,511,774
| ###
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| 1.7
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,477,259
| 0
| 80.9
| 80.9
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 1.7
| 1.71
| ###
| 1.7
| 1,357,574
| 1,160,725
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 1.72
| 1.72
| ###
| ###
| 1,597,774
| 1,374,085
| 14.8
| 14.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,763,754
| 0
| 71.0
| 71.0
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 11,855,985
| 0
| 82.2
| 82.2
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4,142,373
| 0
| 74.7
| 74.7
| 0.0 |
2001-Jun-22 Fri
| 1.59
| ###
| 1.58
| ###
| 7,016,776
| 5,543,253
| 77.8
| 77.8
| 0.0 |
2001-Jun-21 Thu
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.59
| 1.59
| 1.58
| 1.59
| 1,581,325
| ###
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jun-15 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| 26.9
| 26.9
| 0.1 |
2001-Jun-14 Thu
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 35.3
| 35.3
| 0.1 |
2001-Jun-12 Tue
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| 75.5
| 75.5
| 0.1 |
2001-Jun-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| ###
| ###
| 1.58
| 1.58
| 3,131,481
| ###
| ###
| ###
| 0.1 |
2001-Jun-07 Thu
| 1.59
| ###
| 1.58
| 1.59
| 3,796,983
| ###
| 71.2
| 71.2
| ### |
2001-Jun-06 Wed
| 1.58
| 1.59
| 1.58
| 1.58
| 4,496,327
| 7,126,678
| ###
| ###
| 0.1 |
2001-Jun-05 Tue
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 1.59
| ###
| 1.58
| 1.58
|
|
| 34.5
| 34.5
| 0.1 |
2001-Jun-01 Fri
| 1.58
| ###
| 1.58
| 1.59
| 3,664,025
| 2,894,579
| 74.8
| 74.8
| ### |
2001-May-31 Thu
| ###
| ###
| 1.57
| 1.58
| 5,386,040
| 4,228,041
| ###
| ###
| 0.1 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 5,534,776
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| 1.59
| 1.59
| 1,065,755
| 847,275
| 36.9
| 36.9
| ### |
2001-May-21 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 31.2
| 31.2
| ### |
2001-May-18 Fri
| ###
| ###
| 1.59
| ###
| 1,760,325
| 1,399,458
| 31.0
| 31.0
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-May-16 Wed
| 1.59
| ###
| 1.59
| ###
| 4,868,945
| ###
| 80.9
| 80.9
| 0.0 |
2001-May-15 Tue
| 1.59
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 1.58
| 1.59
| 1.57
| 1.59
| 1,897,180
| 2,997,544
| ###
| ###
| ### |
2001-May-11 Fri
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 28.9
| 28.9
| 0.1 |
2001-May-10 Thu
| 1.58
| 1.58
| 1.57
| 1.58
| 4,023,646
| 6,337,242
| 68.7
| 68.7
| 0.1 |
2001-May-09 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-May-08 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 2,491,470
| ###
| 33.9
| 33.9
| 0.1 |
2001-May-07 Mon
| 1.57
| 1.58
| 1.56
| 1.57
| 4,159,926
| 6,531,083
| 73.3
| 73.3
| 0.1 |
2001-May-04 Fri
| 1.55
| 1.56
| 1.55
| 1.56
| 3,430,878
| ###
| ###
| ###
| ### |
2001-May-03 Thu
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 1.53
| 1.55
| 1.53
| 1.54
| 5,211,225
| 8,025,286
| ###
| ###
| ### |
2001-May-01 Tue
| 1.52
| 1.53
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.52
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| 1.53
| 1.53
| 1.5
| 1.52
| 3,289,942
| ###
| 28.3
| 28.3
| 0.1 |
2001-Apr-25 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2001-Apr-24 Tue
| 1.54
| 1.54
| 1.52
| 1.52
| 1,550,170
| ###
| ###
| ###
| 0.1 |
2001-Apr-23 Mon
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| 1.55
| 1.55
| 1.53
| 1.53
| 1,583,843
| ###
| 28.0
| 28.0
| ### |
2001-Apr-19 Thu
| 1.56
| 1.56
| 1.53
| 1.54
|
|
| 25.3
| 25.3
| ### |
2001-Apr-18 Wed
| 1.53
| 1.55
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 1.54
| 1.54
| 1.51
| 1.53
| 1,694,340
| ###
| 33.2
| 33.2
| ### |
2001-Apr-16 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Apr-11 Wed
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 32.0
| 32.0
| ### |
2001-Apr-10 Tue
| 1.58
| 1.58
| 1.57
| 1.58
| 725,849
| ###
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.57
| 1.58
| 1.56
| 1.58
| 3,488,841
| 5,477,480
| 77.4
| 77.4
| 0.1 |
2001-Apr-06 Fri
| 1.56
| 1.57
| 1.54
| 1.56
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 1.54
| 1.56
| 1.54
| 1.55
|
|
| 71.0
| 71.0
| ### |
2001-Apr-04 Wed
| 1.54
| 1.56
| 1.53
| 1.55
|
|
| 76.4
| 76.4
| ### |
2001-Apr-03 Tue
| 1.56
| 1.56
| 1.53
| 1.54
| 2,114,974
| ###
| 27.8
| 27.8
| ### |
2001-Apr-02 Mon
| 1.547
| 1.58
| 1.547
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.55
| 1.57
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| 1.56
| 1.56
| 1,844,456
| 1,438,675
| ###
| ###
| ### |
2001-Mar-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,102,651
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,090,849
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,257,681
| 0
| 31.3
| 31.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 224,047
| 0
| 28.4
| 28.4
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 1.58
| ###
| 1.58
| 1.59
| 2,729,442
| 2,156,259
| ###
| ###
| ### |
2001-Mar-14 Wed
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 78.9
| 78.9
| ### |
2001-Mar-13 Tue
| 1.52
| 1.57
| 1.52
| 1.56
|
|
| 90.8
| 90.8
| ### |
2001-Mar-12 Mon
| 1.57
| 1.57
| 1.55
| 1.55
| 233,427
| 364,146
| 28.7
| 28.7
| ### |
2001-Mar-09 Fri
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Mar-08 Thu
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 27.2
| 27.2
| ### |
2001-Mar-07 Wed
| 1.57
| 1.58
| 1.56
| 1.58
| 5,634,940
| 8,846,855
| 72.5
| 72.5
| 0.1 |
2001-Mar-06 Tue
| 1.56
| 1.58
| 1.56
| 1.56
| 1,505,828
| 2,364,149
| 72.6
| 72.6
| ### |
2001-Mar-05 Mon
| 1.57
| 1.57
| 1.56
| 1.57
| 1,068,256
| 1,671,820
| 74.7
| 74.7
| 0.1 |
2001-Mar-02 Fri
| 1.57
| 1.57
| 1.56
| 1.57
| 1,968,645
| 3,080,929
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.57
| 1.57
| 1.56
| 1.57
| 632,477
| 989,826
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 1.57
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 1.57
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-23 Fri
| 1.559
| 1.59
| 1.559
| 1.57
| 4,171,951
| ###
| ###
| ###
| 0.1 |
2001-Feb-22 Thu
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| ###
| ###
| 1.57
| 1.58
| 3,474,227
| ###
| 28.2
| 28.2
| 0.1 |
2001-Feb-20 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 1.58
| 1.59
| 1.57
| 1.59
| 2,060,846
| ###
| ###
| ###
| ### |
2001-Feb-16 Fri
| 1.54
| 1.58
| 1.53
| 1.572
| 15,983,449
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 1.54
| 1.57
| 1.52
| 1.55
|
|
| 73.7
| 73.7
| ### |
2001-Feb-12 Mon
| 1.54
| 1.54
| 1.53
| 1.54
| 5,437,646
| 8,346,786
| ###
| ###
| ### |
2001-Feb-09 Fri
| 1.53
| 1.57
| 1.52
| 1.54
|
|
| 77.9
| 77.9
| ### |
2001-Feb-08 Thu
| 1.53
| 1.54
| 1.52
| 1.53
| 1,691,587
| 2,588,128
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.56
| 1.57
| 1.53
| 1.54
| 656,478
| 1,017,540
| 30.3
| 30.3
| ### |
2001-Feb-06 Tue
| 1.57
| 1.57
| 1.55
| 1.56
| 1,403,050
| 2,188,758
| 29.9
| 29.9
| ### |
2001-Feb-05 Mon
| 1.58
| 1.59
| 1.56
| 1.582
|
|
| 76.6
| 76.6
| ### |
2001-Feb-02 Fri
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Feb-01 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 68.8
| 68.8
| 0.1 |
2001-Jan-31 Wed
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 72.1
| 72.1
| 0.1 |
2001-Jan-30 Tue
| 1.58
| 1.59
| 1.56
| 1.56
| 4,059,959
| ###
| ###
| ###
| ### |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,268,682
| 0
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2001-Jan-24 Wed
| 1.59
| ###
| 1.58
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Jan-23 Tue
| 1.58
| ###
| 1.57
| 1.58
| 1,083,442
| ###
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 1.57
| 1.59
| 1.57
| 1.57
| 2,631,374
| 4,157,570
| ###
| ###
| 0.1 |
2001-Jan-19 Fri
| 1.59
| ###
| 1.57
| 1.57
| 651,652
| 511,546
| 18.8
| 18.8
| 0.1 |
2001-Jan-18 Thu
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 1.58
| ###
| 1.57
| 1.57
|
|
| 23.3
| 23.3
| 0.1 |
2001-Jan-16 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| 2,294,858
| 3,602,927
| 25.9
| 25.9
| ### |
2001-Jan-15 Mon
| ###
| ###
| 1.52
| 1.58
|
|
| 26.3
| 26.3
| 0.1 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 2,098,773
| 0
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,045,247
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 446,344
| 0
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| 1.7
| ###
| ###
| 525,558
| 446,724
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 1,374,553
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,374,553
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 218,356
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,826,455
| 0
| 80.6
| 80.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,734,122
| 0
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,405,943
| 0
| 16.6
| 16.6
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 405,051
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| 1.72
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 883,326
| 0
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,370,375
| 0
| 78.4
| 78.4
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 1.59
| ###
| 1,186,543
| ###
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 541,250
| 0
| 24.9
| 24.9
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 903,189
| 0
| 30.3
| 30.3
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 407,159
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,495,249
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,169,425
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 956,821
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,837,472
| 0
| 73.0
| 73.0
| 0.0 |
2000-Nov-07 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-06 Mon
| 1.59
| ###
| 1.58
| 1.59
| 1,816,521
| 1,435,051
| ###
| ###
| ### |
2000-Nov-03 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| 1.58
| ###
| 2,466,777
| 1,948,753
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| ###
| 1.57
| 1.58
| 271,484
| ###
| ###
| ###
| 0.1 |
2000-Oct-30 Mon
| ###
| ###
| 1.59
| ###
| 2,739,450
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 574,625
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| 1.628
| 1,607,029
| 0
| ###
| ###
| ### |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 336,121
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| 1.645
| 2,484,622
| 0
| ###
| ###
| 0.1 |
2000-Oct-18 Wed
| ###
| 1.7
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
| 826,284
| 0
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,590,026
| 0
| 86.5
| 86.5
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,304,079
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 1.58
| ###
| 1.58
| ###
| 1,301,288
| ###
| 78.2
| 78.2
| 0.0 |
2000-Oct-04 Wed
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| 22.0
| 22.0
| ### |
|