(WFT) WESTFIELD TRUST Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 07:45:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WFT) WESTFIELD TRUST Daily Prices...

TOC Company Info for WFT Limits

Company Details for (WFT) WESTFIELD TRUST

Listing Code	WFT
Listing Name	WESTFIELD TRUST
GICS Sector	Real Estate
ISIN Name	WESTFIELD TRUST
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000WFT6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WFT .. Friday 2nd July 2004

WFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.27	50,045	0.0
MAX	4.53	###	94.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WFT Bottom

End of day Prices (full format),

76800 Days for (WFT) WESTFIELD TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-08 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jul-07 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jul-04 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jul-03 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jul-02 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jul-01 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jun-30 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jun-27 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jun-26 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jun-25 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jun-24 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jun-23 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jun-20 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jun-19 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jun-18 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jun-17 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jun-16 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jun-13 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jun-12 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jun-11 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jun-10 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jun-06 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jun-05 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jun-04 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jun-03 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jun-02 Mon	4.53	4.53	4.53	4.53	0				###
2014-May-30 Fri	4.53	4.53	4.53	4.53	0				###
2014-May-29 Thu	4.53	4.53	4.53	4.53	0				###
2014-May-28 Wed	4.53	4.53	4.53	4.53	0				###
2014-May-27 Tue	4.53	4.53	4.53	4.53	0				###
2014-May-26 Mon	4.53	4.53	4.53	4.53	0				###
2014-May-23 Fri	4.53	4.53	4.53	4.53	0				###
2014-May-22 Thu	4.53	4.53	4.53	4.53	0				###
2014-May-21 Wed	4.53	4.53	4.53	4.53	0				###
2014-May-20 Tue	4.53	4.53	4.53	4.53	0				###
2014-May-19 Mon	4.53	4.53	4.53	4.53	0				###
2014-May-16 Fri	4.53	4.53	4.53	4.53	0				###
2014-May-15 Thu	4.53	4.53	4.53	4.53	0				###
2014-May-14 Wed	4.53	4.53	4.53	4.53	0				###
2014-May-13 Tue	4.53	4.53	4.53	4.53	0				###
2014-May-12 Mon	4.53	4.53	4.53	4.53	0				###
2014-May-09 Fri	4.53	4.53	4.53	4.53	0				###
2014-May-08 Thu	4.53	4.53	4.53	4.53	0				###
2014-May-07 Wed	4.53	4.53	4.53	4.53	0				###
2014-May-06 Tue	4.53	4.53	4.53	4.53	0				###
2014-May-05 Mon	4.53	4.53	4.53	4.53	0				###
2014-May-02 Fri	4.53	4.53	4.53	4.53	0				###
2014-May-01 Thu	4.53	4.53	4.53	4.53	0				###
2014-Apr-30 Wed	4.53	4.53	4.53	4.53	0				###
2014-Apr-29 Tue	4.53	4.53	4.53	4.53	0				###
2014-Apr-28 Mon	4.53	4.53	4.53	4.53	0				###
2014-Apr-24 Thu	4.53	4.53	4.53	4.53	0				###
2014-Apr-23 Wed	4.53	4.53	4.53	4.53	0				###
2014-Apr-22 Tue	4.53	4.53	4.53	4.53	0				###
2014-Apr-17 Thu	4.53	4.53	4.53	4.53	0				###
2014-Apr-16 Wed	4.53	4.53	4.53	4.53	0				###
2014-Apr-15 Tue	4.53	4.53	4.53	4.53	0				###
2014-Apr-14 Mon	4.53	4.53	4.53	4.53	0				###
2014-Apr-11 Fri	4.53	4.53	4.53	4.53	0				###
2014-Apr-10 Thu	4.53	4.53	4.53	4.53	0				###
2014-Apr-09 Wed	4.53	4.53	4.53	4.53	0				###
2014-Apr-08 Tue	4.53	4.53	4.53	4.53	0				###
2014-Apr-07 Mon	4.53	4.53	4.53	4.53	0				###
2014-Apr-04 Fri	4.53	4.53	4.53	4.53	0				###
2014-Apr-03 Thu	4.53	4.53	4.53	4.53	0				###
2014-Apr-02 Wed	4.53	4.53	4.53	4.53	0				###
2014-Apr-01 Tue	4.53	4.53	4.53	4.53	0				###
2014-Mar-31 Mon	4.53	4.53	4.53	4.53	0				###
2014-Mar-28 Fri	4.53	4.53	4.53	4.53	0				###
2014-Mar-27 Thu	4.53	4.53	4.53	4.53	0				###
2014-Mar-26 Wed	4.53	4.53	4.53	4.53	0				###
2014-Mar-25 Tue	4.53	4.53	4.53	4.53	0				###
2014-Mar-24 Mon	4.53	4.53	4.53	4.53	0				###
2014-Mar-21 Fri	4.53	4.53	4.53	4.53	0				###
2014-Mar-20 Thu	4.53	4.53	4.53	4.53	0				###
2014-Mar-19 Wed	4.53	4.53	4.53	4.53	0				###
2014-Mar-18 Tue	4.53	4.53	4.53	4.53	0				###
2014-Mar-17 Mon	4.53	4.53	4.53	4.53	0				###
2014-Mar-14 Fri	4.53	4.53	4.53	4.53	0				###
2014-Mar-13 Thu	4.53	4.53	4.53	4.53	0				###
2014-Mar-12 Wed	4.53	4.53	4.53	4.53	0				###
2014-Mar-11 Tue	4.53	4.53	4.53	4.53	0				###
2014-Mar-10 Mon	4.53	4.53	4.53	4.53	0				###
2014-Mar-07 Fri	4.53	4.53	4.53	4.53	0				###
2014-Mar-06 Thu	4.53	4.53	4.53	4.53	0				###
2014-Mar-05 Wed	4.53	4.53	4.53	4.53	0				###
2014-Mar-04 Tue	4.53	4.53	4.53	4.53	0				###
2014-Mar-03 Mon	4.53	4.53	4.53	4.53	0				###
2014-Feb-28 Fri	4.53	4.53	4.53	4.53	0				###
2014-Feb-27 Thu	4.53	4.53	4.53	4.53	0				###
2014-Feb-26 Wed	4.53	4.53	4.53	4.53	0				###
2014-Feb-25 Tue	4.53	4.53	4.53	4.53	0				###
2014-Feb-24 Mon	4.53	4.53	4.53	4.53	0				###
2014-Feb-21 Fri	4.53	4.53	4.53	4.53	0				###
2014-Feb-20 Thu	4.53	4.53	4.53	4.53	0				###
2014-Feb-19 Wed	4.53	4.53	4.53	4.53	0				###
2014-Feb-18 Tue	4.53	4.53	4.53	4.53	0				###
2014-Feb-17 Mon	4.53	4.53	4.53	4.53	0				###
2014-Feb-14 Fri	4.53	4.53	4.53	4.53	0				###
2014-Feb-13 Thu	4.53	4.53	4.53	4.53	0				###
2014-Feb-12 Wed	4.53	4.53	4.53	4.53	0				###
2014-Feb-11 Tue	4.53	4.53	4.53	4.53	0				###
2014-Feb-10 Mon	4.53	4.53	4.53	4.53	0				###
2014-Feb-07 Fri	4.53	4.53	4.53	4.53	0				###
2014-Feb-06 Thu	4.53	4.53	4.53	4.53	0				###
2014-Feb-05 Wed	4.53	4.53	4.53	4.53	0				###
2014-Feb-04 Tue	4.53	4.53	4.53	4.53	0				###
2014-Feb-03 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jan-31 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jan-30 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jan-29 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jan-28 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jan-24 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jan-23 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jan-22 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jan-21 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jan-20 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jan-17 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jan-16 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jan-15 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jan-14 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jan-13 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jan-10 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jan-09 Thu	4.53	4.53	4.53	4.53	0				###
2014-Jan-08 Wed	4.53	4.53	4.53	4.53	0				###
2014-Jan-07 Tue	4.53	4.53	4.53	4.53	0				###
2014-Jan-06 Mon	4.53	4.53	4.53	4.53	0				###
2014-Jan-03 Fri	4.53	4.53	4.53	4.53	0				###
2014-Jan-02 Thu	4.53	4.53	4.53	4.53	0				###
2013-Dec-31 Tue	4.53	4.53	4.53	4.53	0				###
2013-Dec-30 Mon	4.53	4.53	4.53	4.53	0				###
2013-Dec-27 Fri	4.53	4.53	4.53	4.53	0				###
2013-Dec-24 Tue	4.53	4.53	4.53	4.53	0				###
2013-Dec-23 Mon	4.53	4.53	4.53	4.53	0				###
2013-Dec-20 Fri	4.53	4.53	4.53	4.53	0				###
2013-Dec-19 Thu	4.53	4.53	4.53	4.53	0				###
2013-Dec-18 Wed	4.53	4.53	4.53	4.53	0				###
2013-Dec-17 Tue	4.53	4.53	4.53	4.53	0				###
2013-Dec-16 Mon	4.53	4.53	4.53	4.53	0				###
2013-Dec-13 Fri	4.53	4.53	4.53	4.53	0				###
2013-Dec-12 Thu	4.53	4.53	4.53	4.53	0				###
2013-Dec-11 Wed	4.53	4.53	4.53	4.53	0				###
2013-Dec-10 Tue	4.53	4.53	4.53	4.53	0				###
2013-Dec-09 Mon	4.53	4.53	4.53	4.53	0				###
2013-Dec-06 Fri	4.53	4.53	4.53	4.53	0				###
2013-Dec-05 Thu	4.53	4.53	4.53	4.53	0				###
2013-Dec-04 Wed	4.53	4.53	4.53	4.53	0				###
2013-Dec-03 Tue	4.53	4.53	4.53	4.53	0				###
2013-Dec-02 Mon	4.53	4.53	4.53	4.53	0				###
2013-Nov-29 Fri	4.53	4.53	4.53	4.53	0				###
2013-Nov-28 Thu	4.53	4.53	4.53	4.53	0				###
2013-Nov-27 Wed	4.53	4.53	4.53	4.53	0				###
2013-Nov-26 Tue	4.53	4.53	4.53	4.53	0				###
2013-Nov-25 Mon	4.53	4.53	4.53	4.53	0				###
2013-Nov-22 Fri	4.53	4.53	4.53	4.53	0				###
2013-Nov-21 Thu	4.53	4.53	4.53	4.53	0				###
2013-Nov-20 Wed	4.53	4.53	4.53	4.53	0				###
2013-Nov-19 Tue	4.53	4.53	4.53	4.53	0				###
2013-Nov-18 Mon	4.53	4.53	4.53	4.53	0				###
2013-Nov-15 Fri	4.53	4.53	4.53	4.53	0				###
2013-Nov-14 Thu	4.53	4.53	4.53	4.53	0				###
2013-Nov-13 Wed	4.53	4.53	4.53	4.53	0				###
2013-Nov-12 Tue	4.53	4.53	4.53	4.53	0				###
2013-Nov-11 Mon	4.53	4.53	4.53	4.53	0				###
2013-Nov-08 Fri	4.53	4.53	4.53	4.53	0				###
2013-Nov-07 Thu	4.53	4.53	4.53	4.53	0				###
2013-Nov-06 Wed	4.53	4.53	4.53	4.53	0				###
2013-Nov-05 Tue	4.53	4.53	4.53	4.53	0				###
2013-Nov-04 Mon	4.53	4.53	4.53	4.53	0				###
2013-Nov-01 Fri	4.53	4.53	4.53	4.53	0				###
2013-Oct-31 Thu	4.53	4.53	4.53	4.53	0				###
2013-Oct-30 Wed	4.53	4.53	4.53	4.53	0				###
2013-Oct-29 Tue	4.53	4.53	4.53	4.53	0				###
2013-Oct-28 Mon	4.53	4.53	4.53	4.53	0				###
2013-Oct-25 Fri	4.53	4.53	4.53	4.53	0				###
2013-Oct-24 Thu	4.53	4.53	4.53	4.53	0				###
2013-Oct-23 Wed	4.53	4.53	4.53	4.53	0				###
2013-Oct-22 Tue	4.53	4.53	4.53	4.53	0				###
2013-Oct-21 Mon	4.53	4.53	4.53	4.53	0				###
2013-Oct-18 Fri	4.53	4.53	4.53	4.53	0				###
2013-Oct-17 Thu	4.53	4.53	4.53	4.53	0				###
2013-Oct-16 Wed	4.53	4.53	4.53	4.53	0				###
2013-Oct-15 Tue	4.53	4.53	4.53	4.53	0				###
2013-Oct-14 Mon	4.53	4.53	4.53	4.53	0				###
2013-Oct-11 Fri	4.53	4.53	4.53	4.53	0				###
2013-Oct-10 Thu	4.53	4.53	4.53	4.53	0				###
2013-Oct-09 Wed	4.53	4.53	4.53	4.53	0				###
2013-Oct-08 Tue	4.53	4.53	4.53	4.53	0				###
2013-Oct-07 Mon	4.53	4.53	4.53	4.53	0				###
2013-Oct-04 Fri	4.53	4.53	4.53	4.53	0				###
2013-Oct-03 Thu	4.53	4.53	4.53	4.53	0				###
2013-Oct-02 Wed	4.53	4.53	4.53	4.53	0				###
2013-Oct-01 Tue	4.53	4.53	4.53	4.53	0				###
2013-Sep-30 Mon	4.53	4.53	4.53	4.53	0				###
2013-Sep-27 Fri	4.53	4.53	4.53	4.53	0				###
2013-Sep-26 Thu	4.53	4.53	4.53	4.53	0				###
2013-Sep-25 Wed	4.53	4.53	4.53	4.53	0				###
2013-Sep-24 Tue	4.53	4.53	4.53	4.53	0				###
2013-Sep-23 Mon	4.53	4.53	4.53	4.53	0				###
2013-Sep-20 Fri	4.53	4.53	4.53	4.53	0				###
2013-Sep-19 Thu	4.53	4.53	4.53	4.53	0				###
2013-Sep-18 Wed	4.53	4.53	4.53	4.53	0				###
2013-Sep-17 Tue	4.53	4.53	4.53	4.53	0				###
2013-Sep-16 Mon	4.53	4.53	4.53	4.53	0				###
2013-Sep-13 Fri	4.53	4.53	4.53	4.53	0				###
2013-Sep-12 Thu	4.53	4.53	4.53	4.53	0				###
2013-Sep-11 Wed	4.53	4.53	4.53	4.53	0				###
2013-Sep-10 Tue	4.53	4.53	4.53	4.53	0				###
2013-Sep-09 Mon	4.53	4.53	4.53	4.53	0				###
2013-Sep-06 Fri	4.53	4.53	4.53	4.53	0				###
2013-Sep-05 Thu	4.53	4.53	4.53	4.53	0				###
2013-Sep-04 Wed	4.53	4.53	4.53	4.53	0				###
2013-Sep-03 Tue	4.53	4.53	4.53	4.53	0				###
2013-Sep-02 Mon	4.53	4.53	4.53	4.53	0				###
2013-Aug-30 Fri	4.53	4.53	4.53	4.53	0				###
2013-Aug-29 Thu	4.53	4.53	4.53	4.53	0				###
2013-Aug-28 Wed	4.53	4.53	4.53	4.53	0				###
2013-Aug-27 Tue	4.53	4.53	4.53	4.53	0				###
2013-Aug-26 Mon	4.53	4.53	4.53	4.53	0				###
2013-Aug-23 Fri	4.53	4.53	4.53	4.53	0				###
2013-Aug-22 Thu	4.53	4.53	4.53	4.53	0				###
2013-Aug-21 Wed	4.53	4.53	4.53	4.53	0				###
2013-Aug-20 Tue	4.53	4.53	4.53	4.53	0				###
2013-Aug-19 Mon	4.53	4.53	4.53	4.53	0				###
2013-Aug-16 Fri	4.53	4.53	4.53	4.53	0				###
2013-Aug-15 Thu	4.53	4.53	4.53	4.53	0				###
2013-Aug-14 Wed	4.53	4.53	4.53	4.53	0				###
2013-Aug-13 Tue	4.53	4.53	4.53	4.53	0				###
2013-Aug-12 Mon	4.53	4.53	4.53	4.53	0				###
2013-Aug-09 Fri	4.53	4.53	4.53	4.53	0				###
2013-Aug-08 Thu	4.53	4.53	4.53	4.53	0				###
2013-Aug-07 Wed	4.53	4.53	4.53	4.53	0				###
2013-Aug-06 Tue	4.53	4.53	4.53	4.53	0				###
2013-Aug-05 Mon	4.53	4.53	4.53	4.53	0				###
2013-Aug-02 Fri	4.53	4.53	4.53	4.53	0				###
2013-Aug-01 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jul-31 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jul-30 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jul-29 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jul-26 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jul-25 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jul-24 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jul-23 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jul-22 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jul-19 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jul-18 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jul-17 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jul-16 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jul-15 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jul-12 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jul-11 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jul-10 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jul-09 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jul-08 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jul-05 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jul-04 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jul-03 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jul-02 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jul-01 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jun-28 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jun-27 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jun-26 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jun-25 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jun-24 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jun-21 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jun-20 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jun-19 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jun-18 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jun-17 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jun-14 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jun-13 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jun-12 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jun-11 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jun-07 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jun-06 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jun-05 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jun-04 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jun-03 Mon	4.53	4.53	4.53	4.53	0				###
2013-May-31 Fri	4.53	4.53	4.53	4.53	0				###
2013-May-30 Thu	4.53	4.53	4.53	4.53	0				###
2013-May-29 Wed	4.53	4.53	4.53	4.53	0				###
2013-May-28 Tue	4.53	4.53	4.53	4.53	0				###
2013-May-27 Mon	4.53	4.53	4.53	4.53	0				###
2013-May-24 Fri	4.53	4.53	4.53	4.53	0				###
2013-May-23 Thu	4.53	4.53	4.53	4.53	0				###
2013-May-22 Wed	4.53	4.53	4.53	4.53	0				###
2013-May-21 Tue	4.53	4.53	4.53	4.53	0				###
2013-May-20 Mon	4.53	4.53	4.53	4.53	0				###
2013-May-17 Fri	4.53	4.53	4.53	4.53	0				###
2013-May-16 Thu	4.53	4.53	4.53	4.53	0				###
2013-May-15 Wed	4.53	4.53	4.53	4.53	0				###
2013-May-14 Tue	4.53	4.53	4.53	4.53	0				###
2013-May-13 Mon	4.53	4.53	4.53	4.53	0				###
2013-May-10 Fri	4.53	4.53	4.53	4.53	0				###
2013-May-09 Thu	4.53	4.53	4.53	4.53	0				###
2013-May-08 Wed	4.53	4.53	4.53	4.53	0				###
2013-May-07 Tue	4.53	4.53	4.53	4.53	0				###
2013-May-06 Mon	4.53	4.53	4.53	4.53	0				###
2013-May-03 Fri	4.53	4.53	4.53	4.53	0				###
2013-May-02 Thu	4.53	4.53	4.53	4.53	0				###
2013-May-01 Wed	4.53	4.53	4.53	4.53	0				###
2013-Apr-30 Tue	4.53	4.53	4.53	4.53	0				###
2013-Apr-29 Mon	4.53	4.53	4.53	4.53	0				###
2013-Apr-26 Fri	4.53	4.53	4.53	4.53	0				###
2013-Apr-24 Wed	4.53	4.53	4.53	4.53	0				###
2013-Apr-23 Tue	4.53	4.53	4.53	4.53	0				###
2013-Apr-22 Mon	4.53	4.53	4.53	4.53	0				###
2013-Apr-19 Fri	4.53	4.53	4.53	4.53	0				###
2013-Apr-18 Thu	4.53	4.53	4.53	4.53	0				###
2013-Apr-17 Wed	4.53	4.53	4.53	4.53	0				###
2013-Apr-16 Tue	4.53	4.53	4.53	4.53	0				###
2013-Apr-15 Mon	4.53	4.53	4.53	4.53	0				###
2013-Apr-12 Fri	4.53	4.53	4.53	4.53	0				###
2013-Apr-11 Thu	4.53	4.53	4.53	4.53	0				###
2013-Apr-10 Wed	4.53	4.53	4.53	4.53	0				###
2013-Apr-09 Tue	4.53	4.53	4.53	4.53	0				###
2013-Apr-08 Mon	4.53	4.53	4.53	4.53	0				###
2013-Apr-05 Fri	4.53	4.53	4.53	4.53	0				###
2013-Apr-04 Thu	4.53	4.53	4.53	4.53	0				###
2013-Apr-03 Wed	4.53	4.53	4.53	4.53	0				###
2013-Apr-02 Tue	4.53	4.53	4.53	4.53	0				###
2013-Mar-28 Thu	4.53	4.53	4.53	4.53	0				###
2013-Mar-27 Wed	4.53	4.53	4.53	4.53	0				###
2013-Mar-26 Tue	4.53	4.53	4.53	4.53	0				###
2013-Mar-25 Mon	4.53	4.53	4.53	4.53	0				###
2013-Mar-22 Fri	4.53	4.53	4.53	4.53	0				###
2013-Mar-21 Thu	4.53	4.53	4.53	4.53	0				###
2013-Mar-20 Wed	4.53	4.53	4.53	4.53	0				###
2013-Mar-19 Tue	4.53	4.53	4.53	4.53	0				###
2013-Mar-18 Mon	4.53	4.53	4.53	4.53	0				###
2013-Mar-15 Fri	4.53	4.53	4.53	4.53	0				###
2013-Mar-14 Thu	4.53	4.53	4.53	4.53	0				###
2013-Mar-13 Wed	4.53	4.53	4.53	4.53	0				###
2013-Mar-12 Tue	4.53	4.53	4.53	4.53	0				###
2013-Mar-11 Mon	4.53	4.53	4.53	4.53	0				###
2013-Mar-08 Fri	4.53	4.53	4.53	4.53	0				###
2013-Mar-07 Thu	4.53	4.53	4.53	4.53	0				###
2013-Mar-06 Wed	4.53	4.53	4.53	4.53	0				###
2013-Mar-05 Tue	4.53	4.53	4.53	4.53	0				###
2013-Mar-04 Mon	4.53	4.53	4.53	4.53	0				###
2013-Mar-01 Fri	4.53	4.53	4.53	4.53	0				###
2013-Feb-28 Thu	4.53	4.53	4.53	4.53	0				###
2013-Feb-27 Wed	4.53	4.53	4.53	4.53	0				###
2013-Feb-26 Tue	4.53	4.53	4.53	4.53	0				###
2013-Feb-25 Mon	4.53	4.53	4.53	4.53	0				###
2013-Feb-22 Fri	4.53	4.53	4.53	4.53	0				###
2013-Feb-21 Thu	4.53	4.53	4.53	4.53	0				###
2013-Feb-20 Wed	4.53	4.53	4.53	4.53	0				###
2013-Feb-19 Tue	4.53	4.53	4.53	4.53	0				###
2013-Feb-18 Mon	4.53	4.53	4.53	4.53	0				###
2013-Feb-15 Fri	4.53	4.53	4.53	4.53	0				###
2013-Feb-14 Thu	4.53	4.53	4.53	4.53	0				###
2013-Feb-13 Wed	4.53	4.53	4.53	4.53	0				###
2013-Feb-12 Tue	4.53	4.53	4.53	4.53	0				###
2013-Feb-11 Mon	4.53	4.53	4.53	4.53	0				###
2013-Feb-08 Fri	4.53	4.53	4.53	4.53	0				###
2013-Feb-07 Thu	4.53	4.53	4.53	4.53	0				###
2013-Feb-06 Wed	4.53	4.53	4.53	4.53	0				###
2013-Feb-05 Tue	4.53	4.53	4.53	4.53	0				###
2013-Feb-04 Mon	4.53	4.53	4.53	4.53	0				###
2013-Feb-01 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jan-31 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jan-30 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jan-29 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jan-25 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jan-24 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jan-23 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jan-22 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jan-21 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jan-18 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jan-17 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jan-16 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jan-15 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jan-14 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jan-11 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jan-10 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jan-09 Wed	4.53	4.53	4.53	4.53	0				###
2013-Jan-08 Tue	4.53	4.53	4.53	4.53	0				###
2013-Jan-07 Mon	4.53	4.53	4.53	4.53	0				###
2013-Jan-04 Fri	4.53	4.53	4.53	4.53	0				###
2013-Jan-03 Thu	4.53	4.53	4.53	4.53	0				###
2013-Jan-02 Wed	4.53	4.53	4.53	4.53	0				###
2012-Dec-31 Mon	4.53	4.53	4.53	4.53	0				###
2012-Dec-28 Fri	4.53	4.53	4.53	4.53	0				###
2012-Dec-27 Thu	4.53	4.53	4.53	4.53	0				###
2012-Dec-24 Mon	4.53	4.53	4.53	4.53	0				###
2012-Dec-21 Fri	4.53	4.53	4.53	4.53	0				###
2012-Dec-20 Thu	4.53	4.53	4.53	4.53	0				###
2012-Dec-19 Wed	4.53	4.53	4.53	4.53	0				###
2012-Dec-18 Tue	4.53	4.53	4.53	4.53	0				###
2012-Dec-17 Mon	4.53	4.53	4.53	4.53	0				###
2012-Dec-14 Fri	4.53	4.53	4.53	4.53	0				###
2012-Dec-13 Thu	4.53	4.53	4.53	4.53	0				###
2012-Dec-12 Wed	4.53	4.53	4.53	4.53	0				###
2012-Dec-11 Tue	4.53	4.53	4.53	4.53	0				###
2012-Dec-10 Mon	4.53	4.53	4.53	4.53	0				###
2012-Dec-07 Fri	4.53	4.53	4.53	4.53	0				###
2012-Dec-06 Thu	4.53	4.53	4.53	4.53	0				###
2012-Dec-05 Wed	4.53	4.53	4.53	4.53	0				###
2012-Dec-04 Tue	4.53	4.53	4.53	4.53	0				###
2012-Dec-03 Mon	4.53	4.53	4.53	4.53	0				###
2012-Nov-30 Fri	4.53	4.53	4.53	4.53	0				###
2012-Nov-29 Thu	4.53	4.53	4.53	4.53	0				###
2012-Nov-28 Wed	4.53	4.53	4.53	4.53	0				###
2012-Nov-27 Tue	4.53	4.53	4.53	4.53	0				###
2012-Nov-26 Mon	4.53	4.53	4.53	4.53	0				###
2012-Nov-23 Fri	4.53	4.53	4.53	4.53	0				###
2012-Nov-22 Thu	4.53	4.53	4.53	4.53	0				###
2012-Nov-21 Wed	4.53	4.53	4.53	4.53	0				###
2012-Nov-20 Tue	4.53	4.53	4.53	4.53	0				###
2012-Nov-19 Mon	4.53	4.53	4.53	4.53	0				###
2012-Nov-16 Fri	4.53	4.53	4.53	4.53	0				###
2012-Nov-15 Thu	4.53	4.53	4.53	4.53	0				###
2012-Nov-14 Wed	4.53	4.53	4.53	4.53	0				###
2012-Nov-13 Tue	4.53	4.53	4.53	4.53	0				###
2012-Nov-12 Mon	4.53	4.53	4.53	4.53	0				###
2012-Nov-09 Fri	4.53	4.53	4.53	4.53	0				###
2012-Nov-08 Thu	4.53	4.53	4.53	4.53	0				###
2012-Nov-07 Wed	4.53	4.53	4.53	4.53	0				###
2012-Nov-06 Tue	4.53	4.53	4.53	4.53	0				###
2012-Nov-05 Mon	4.53	4.53	4.53	4.53	0				###
2012-Nov-02 Fri	4.53	4.53	4.53	4.53	0				###
2012-Nov-01 Thu	4.53	4.53	4.53	4.53	0				###
2012-Oct-31 Wed	4.53	4.53	4.53	4.53	0				###
2012-Oct-30 Tue	4.53	4.53	4.53	4.53	0				###
2012-Oct-29 Mon	4.53	4.53	4.53	4.53	0				###
2012-Oct-26 Fri	4.53	4.53	4.53	4.53	0				###
2012-Oct-25 Thu	4.53	4.53	4.53	4.53	0				###
2012-Oct-24 Wed	4.53	4.53	4.53	4.53	0				###
2012-Oct-23 Tue	4.53	4.53	4.53	4.53	0				###
2012-Oct-22 Mon	4.53	4.53	4.53	4.53	0				###
2012-Oct-19 Fri	4.53	4.53	4.53	4.53	0				###
2012-Oct-18 Thu	4.53	4.53	4.53	4.53	0				###
2012-Oct-17 Wed	4.53	4.53	4.53	4.53	0				###
2012-Oct-16 Tue	4.53	4.53	4.53	4.53	0				###
2012-Oct-15 Mon	4.53	4.53	4.53	4.53	0				###
2012-Oct-12 Fri	4.53	4.53	4.53	4.53	0				###
2012-Oct-11 Thu	4.53	4.53	4.53	4.53	0				###
2012-Oct-10 Wed	4.53	4.53	4.53	4.53	0				###
2012-Oct-09 Tue	4.53	4.53	4.53	4.53	0				###
2012-Oct-08 Mon	4.53	4.53	4.53	4.53	0				###
2012-Oct-05 Fri	4.53	4.53	4.53	4.53	0				###
2012-Oct-04 Thu	4.53	4.53	4.53	4.53	0				###
2012-Oct-03 Wed	4.53	4.53	4.53	4.53	0				###
2012-Oct-02 Tue	4.53	4.53	4.53	4.53	0				###
2012-Oct-01 Mon	4.53	4.53	4.53	4.53	0				###
2012-Sep-28 Fri	4.53	4.53	4.53	4.53	0				###
2012-Sep-27 Thu	4.53	4.53	4.53	4.53	0				###
2012-Sep-26 Wed	4.53	4.53	4.53	4.53	0				###
2012-Sep-25 Tue	4.53	4.53	4.53	4.53	0				###
2012-Sep-24 Mon	4.53	4.53	4.53	4.53	0				###
2012-Sep-21 Fri	4.53	4.53	4.53	4.53	0				###
2012-Sep-20 Thu	4.53	4.53	4.53	4.53	0				###
2012-Sep-19 Wed	4.53	4.53	4.53	4.53	0				###
2012-Sep-18 Tue	4.53	4.53	4.53	4.53	0				###
2012-Sep-17 Mon	4.53	4.53	4.53	4.53	0				###
2012-Sep-14 Fri	4.53	4.53	4.53	4.53	0				###
2012-Sep-13 Thu	4.53	4.53	4.53	4.53	0				###
2012-Sep-12 Wed	4.53	4.53	4.53	4.53	0				###
2012-Sep-11 Tue	4.53	4.53	4.53	4.53	0				###
2012-Sep-10 Mon	4.53	4.53	4.53	4.53	0				###
2012-Sep-07 Fri	4.53	4.53	4.53	4.53	0				###
2012-Sep-06 Thu	4.53	4.53	4.53	4.53	0				###
2012-Sep-05 Wed	4.53	4.53	4.53	4.53	0				###
2012-Sep-04 Tue	4.53	4.53	4.53	4.53	0				###
2012-Sep-03 Mon	4.53	4.53	4.53	4.53	0				###
2012-Aug-31 Fri	4.53	4.53	4.53	4.53	0				###
2012-Aug-30 Thu	4.53	4.53	4.53	4.53	0				###
2012-Aug-29 Wed	4.53	4.53	4.53	4.53	0				###
2012-Aug-28 Tue	4.53	4.53	4.53	4.53	0				###
2012-Aug-27 Mon	4.53	4.53	4.53	4.53	0				###
2012-Aug-24 Fri	4.53	4.53	4.53	4.53	0				###
2012-Aug-23 Thu	4.53	4.53	4.53	4.53	0				###
2012-Aug-22 Wed	4.53	4.53	4.53	4.53	0				###
2012-Aug-21 Tue	4.53	4.53	4.53	4.53	0				###
2012-Aug-20 Mon	4.53	4.53	4.53	4.53	0				###
2012-Aug-17 Fri	4.53	4.53	4.53	4.53	0				###
2012-Aug-16 Thu	4.53	4.53	4.53	4.53	0				###
2012-Aug-15 Wed	4.53	4.53	4.53	4.53	0				###
2012-Aug-14 Tue	4.53	4.53	4.53	4.53	0				###
2012-Aug-13 Mon	4.53	4.53	4.53	4.53	0				###
2012-Aug-10 Fri	4.53	4.53	4.53	4.53	0				###
2012-Aug-09 Thu	4.53	4.53	4.53	4.53	0				###
2012-Aug-08 Wed	4.53	4.53	4.53	4.53	0				###
2012-Aug-07 Tue	4.53	4.53	4.53	4.53	0				###
2012-Aug-06 Mon	4.53	4.53	4.53	4.53	0				###
2012-Aug-03 Fri	4.53	4.53	4.53	4.53	0				###
2012-Aug-02 Thu	4.53	4.53	4.53	4.53	0				###
2012-Aug-01 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jul-30 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jul-27 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jul-26 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jul-25 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jul-24 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jul-23 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jul-20 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jul-19 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jul-18 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jul-17 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jul-13 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jul-12 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jul-11 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jul-10 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jul-09 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jul-06 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jul-05 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jul-04 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jul-03 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jul-02 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jun-29 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jun-28 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jun-27 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jun-26 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jun-25 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jun-22 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jun-21 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jun-20 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jun-19 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jun-18 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jun-15 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jun-14 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jun-13 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jun-12 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jun-08 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jun-07 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jun-06 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jun-05 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jun-04 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jun-01 Fri	4.53	4.53	4.53	4.53	0				###
2012-May-31 Thu	4.53	4.53	4.53	4.53	0				###
2012-May-30 Wed	4.53	4.53	4.53	4.53	0				###
2012-May-29 Tue	4.53	4.53	4.53	4.53	0				###
2012-May-28 Mon	4.53	4.53	4.53	4.53	0				###
2012-May-25 Fri	4.53	4.53	4.53	4.53	0				###
2012-May-24 Thu	4.53	4.53	4.53	4.53	0				###
2012-May-23 Wed	4.53	4.53	4.53	4.53	0				###
2012-May-22 Tue	4.53	4.53	4.53	4.53	0				###
2012-May-21 Mon	4.53	4.53	4.53	4.53	0				###
2012-May-18 Fri	4.53	4.53	4.53	4.53	0				###
2012-May-17 Thu	4.53	4.53	4.53	4.53	0				###
2012-May-16 Wed	4.53	4.53	4.53	4.53	0				###
2012-May-15 Tue	4.53	4.53	4.53	4.53	0				###
2012-May-14 Mon	4.53	4.53	4.53	4.53	0				###
2012-May-11 Fri	4.53	4.53	4.53	4.53	0				###
2012-May-10 Thu	4.53	4.53	4.53	4.53	0				###
2012-May-09 Wed	4.53	4.53	4.53	4.53	0				###
2012-May-08 Tue	4.53	4.53	4.53	4.53	0				###
2012-May-07 Mon	4.53	4.53	4.53	4.53	0				###
2012-May-04 Fri	4.53	4.53	4.53	4.53	0				###
2012-May-03 Thu	4.53	4.53	4.53	4.53	0				###
2012-May-02 Wed	4.53	4.53	4.53	4.53	0				###
2012-May-01 Tue	4.53	4.53	4.53	4.53	0				###
2012-Apr-30 Mon	4.53	4.53	4.53	4.53	0				###
2012-Apr-27 Fri	4.53	4.53	4.53	4.53	0				###
2012-Apr-26 Thu	4.53	4.53	4.53	4.53	0				###
2012-Apr-24 Tue	4.53	4.53	4.53	4.53	0				###
2012-Apr-23 Mon	4.53	4.53	4.53	4.53	0				###
2012-Apr-20 Fri	4.53	4.53	4.53	4.53	0				###
2012-Apr-19 Thu	4.53	4.53	4.53	4.53	0				###
2012-Apr-18 Wed	4.53	4.53	4.53	4.53	0				###
2012-Apr-17 Tue	4.53	4.53	4.53	4.53	0				###
2012-Apr-16 Mon	4.53	4.53	4.53	4.53	0				###
2012-Apr-13 Fri	4.53	4.53	4.53	4.53	0				###
2012-Apr-12 Thu	4.53	4.53	4.53	4.53	0				###
2012-Apr-11 Wed	4.53	4.53	4.53	4.53	0				###
2012-Apr-10 Tue	4.53	4.53	4.53	4.53	0				###
2012-Apr-05 Thu	4.53	4.53	4.53	4.53	0				###
2012-Apr-04 Wed	4.53	4.53	4.53	4.53	0				###
2012-Apr-03 Tue	4.53	4.53	4.53	4.53	0				###
2012-Apr-02 Mon	4.53	4.53	4.53	4.53	0				###
2012-Mar-30 Fri	4.53	4.53	4.53	4.53	0				###
2012-Mar-29 Thu	4.53	4.53	4.53	4.53	0				###
2012-Mar-28 Wed	4.53	4.53	4.53	4.53	0				###
2012-Mar-27 Tue	4.53	4.53	4.53	4.53	0				###
2012-Mar-26 Mon	4.53	4.53	4.53	4.53	0				###
2012-Mar-23 Fri	4.53	4.53	4.53	4.53	0				###
2012-Mar-22 Thu	4.53	4.53	4.53	4.53	0				###
2012-Mar-21 Wed	4.53	4.53	4.53	4.53	0				###
2012-Mar-20 Tue	4.53	4.53	4.53	4.53	0				###
2012-Mar-19 Mon	4.53	4.53	4.53	4.53	0				###
2012-Mar-16 Fri	4.53	4.53	4.53	4.53	0				###
2012-Mar-15 Thu	4.53	4.53	4.53	4.53	0				###
2012-Mar-14 Wed	4.53	4.53	4.53	4.53	0				###
2012-Mar-13 Tue	4.53	4.53	4.53	4.53	0				###
2012-Mar-12 Mon	4.53	4.53	4.53	4.53	0				###
2012-Mar-09 Fri	4.53	4.53	4.53	4.53	0				###
2012-Mar-08 Thu	4.53	4.53	4.53	4.53	0				###
2012-Mar-07 Wed	4.53	4.53	4.53	4.53	0				###
2012-Mar-06 Tue	4.53	4.53	4.53	4.53	0				###
2012-Mar-05 Mon	4.53	4.53	4.53	4.53	0				###
2012-Mar-02 Fri	4.53	4.53	4.53	4.53	0				###
2012-Mar-01 Thu	4.53	4.53	4.53	4.53	0				###
2012-Feb-29 Wed	4.53	4.53	4.53	4.53	0				###
2012-Feb-28 Tue	4.53	4.53	4.53	4.53	0				###
2012-Feb-27 Mon	4.53	4.53	4.53	4.53	0				###
2012-Feb-24 Fri	4.53	4.53	4.53	4.53	0				###
2012-Feb-23 Thu	4.53	4.53	4.53	4.53	0				###
2012-Feb-22 Wed	4.53	4.53	4.53	4.53	0				###
2012-Feb-21 Tue	4.53	4.53	4.53	4.53	0				###
2012-Feb-20 Mon	4.53	4.53	4.53	4.53	0				###
2012-Feb-17 Fri	4.53	4.53	4.53	4.53	0				###
2012-Feb-16 Thu	4.53	4.53	4.53	4.53	0				###
2012-Feb-15 Wed	4.53	4.53	4.53	4.53	0				###
2012-Feb-14 Tue	4.53	4.53	4.53	4.53	0				###
2012-Feb-13 Mon	4.53	4.53	4.53	4.53	0				###
2012-Feb-10 Fri	4.53	4.53	4.53	4.53	0				###
2012-Feb-09 Thu	4.53	4.53	4.53	4.53	0				###
2012-Feb-08 Wed	4.53	4.53	4.53	4.53	0				###
2012-Feb-07 Tue	4.53	4.53	4.53	4.53	0				###
2012-Feb-06 Mon	4.53	4.53	4.53	4.53	0				###
2012-Feb-03 Fri	4.53	4.53	4.53	4.53	0				###
2012-Feb-02 Thu	4.53	4.53	4.53	4.53	0				###
2012-Feb-01 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jan-31 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jan-30 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jan-27 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jan-25 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jan-24 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jan-23 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jan-20 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jan-19 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jan-18 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jan-17 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jan-16 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jan-13 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jan-12 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jan-11 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jan-10 Tue	4.53	4.53	4.53	4.53	0				###
2012-Jan-09 Mon	4.53	4.53	4.53	4.53	0				###
2012-Jan-06 Fri	4.53	4.53	4.53	4.53	0				###
2012-Jan-05 Thu	4.53	4.53	4.53	4.53	0				###
2012-Jan-04 Wed	4.53	4.53	4.53	4.53	0				###
2012-Jan-03 Tue	4.53	4.53	4.53	4.53	0				###
2011-Dec-30 Fri	4.53	4.53	4.53	4.53	0				###
2011-Dec-29 Thu	4.53	4.53	4.53	4.53	0				###
2011-Dec-28 Wed	4.53	4.53	4.53	4.53	0				###
2011-Dec-23 Fri	4.53	4.53	4.53	4.53	0				###
2011-Dec-22 Thu	4.53	4.53	4.53	4.53	0				###
2011-Dec-21 Wed	4.53	4.53	4.53	4.53	0				###
2011-Dec-20 Tue	4.53	4.53	4.53	4.53	0				###
2011-Dec-19 Mon	4.53	4.53	4.53	4.53	0				###
2011-Dec-16 Fri	4.53	4.53	4.53	4.53	0				###
2011-Dec-15 Thu	4.53	4.53	4.53	4.53	0				###
2011-Dec-14 Wed	4.53	4.53	4.53	4.53	0				###
2011-Dec-13 Tue	4.53	4.53	4.53	4.53	0				###
2011-Dec-12 Mon	4.53	4.53	4.53	4.53	0				###
2011-Dec-09 Fri	4.53	4.53	4.53	4.53	0				###
2011-Dec-08 Thu	4.53	4.53	4.53	4.53	0				###
2011-Dec-07 Wed	4.53	4.53	4.53	4.53	0				###
2011-Dec-06 Tue	4.53	4.53	4.53	4.53	0				###
2011-Dec-05 Mon	4.53	4.53	4.53	4.53	0				###
2011-Dec-02 Fri	4.53	4.53	4.53	4.53	0				###
2011-Dec-01 Thu	4.53	4.53	4.53	4.53	0				###
2011-Nov-30 Wed	4.53	4.53	4.53	4.53	0				###
2011-Nov-29 Tue	4.53	4.53	4.53	4.53	0				###
2011-Nov-28 Mon	4.53	4.53	4.53	4.53	0				###
2011-Nov-25 Fri	4.53	4.53	4.53	4.53	0				###
2011-Nov-24 Thu	4.53	4.53	4.53	4.53	0				###
2011-Nov-23 Wed	4.53	4.53	4.53	4.53	0				###
2011-Nov-22 Tue	4.53	4.53	4.53	4.53	0				###
2011-Nov-21 Mon	4.53	4.53	4.53	4.53	0				###
2011-Nov-18 Fri	4.53	4.53	4.53	4.53	0				###
2011-Nov-17 Thu	4.53	4.53	4.53	4.53	0				###
2011-Nov-16 Wed	4.53	4.53	4.53	4.53	0				###
2011-Nov-15 Tue	4.53	4.53	4.53	4.53	0				###
2011-Nov-14 Mon	4.53	4.53	4.53	4.53	0				###
2011-Nov-11 Fri	4.53	4.53	4.53	4.53	0				###
2011-Nov-10 Thu	4.53	4.53	4.53	4.53	0				###
2011-Nov-09 Wed	4.53	4.53	4.53	4.53	0				###
2011-Nov-08 Tue	4.53	4.53	4.53	4.53	0				###
2011-Nov-07 Mon	4.53	4.53	4.53	4.53	0				###
2011-Nov-04 Fri	4.53	4.53	4.53	4.53	0				###
2011-Nov-03 Thu	4.53	4.53	4.53	4.53	0				###
2011-Nov-02 Wed	4.53	4.53	4.53	4.53	0				###
2011-Nov-01 Tue	4.53	4.53	4.53	4.53	0				###
2011-Oct-31 Mon	4.53	4.53	4.53	4.53	0				###
2011-Oct-28 Fri	4.53	4.53	4.53	4.53	0				###
2011-Oct-27 Thu	4.53	4.53	4.53	4.53	0				###
2011-Oct-26 Wed	4.53	4.53	4.53	4.53	0				###
2011-Oct-25 Tue	4.53	4.53	4.53	4.53	0				###
2011-Oct-24 Mon	4.53	4.53	4.53	4.53	0				###
2011-Oct-21 Fri	4.53	4.53	4.53	4.53	0				###
2011-Oct-20 Thu	4.53	4.53	4.53	4.53	0				###
2011-Oct-19 Wed	4.53	4.53	4.53	4.53	0				###
2011-Oct-18 Tue	4.53	4.53	4.53	4.53	0				###
2011-Oct-17 Mon	4.53	4.53	4.53	4.53	0				###
2011-Oct-14 Fri	4.53	4.53	4.53	4.53	0				###
2011-Oct-13 Thu	4.53	4.53	4.53	4.53	0				###
2011-Oct-12 Wed	4.53	4.53	4.53	4.53	0				###
2011-Oct-11 Tue	4.53	4.53	4.53	4.53	0				###
2011-Oct-10 Mon	4.53	4.53	4.53	4.53	0				###
2011-Oct-07 Fri	4.53	4.53	4.53	4.53	0				###
2011-Oct-06 Thu	4.53	4.53	4.53	4.53	0				###
2011-Oct-05 Wed	4.53	4.53	4.53	4.53	0				###
2011-Oct-04 Tue	4.53	4.53	4.53	4.53	0				###
2011-Oct-03 Mon	4.53	4.53	4.53	4.53	0				###
2011-Sep-30 Fri	4.53	4.53	4.53	4.53	0				###
2011-Sep-29 Thu	4.53	4.53	4.53	4.53	0				###
2011-Sep-28 Wed	4.53	4.53	4.53	4.53	0				###
2011-Sep-27 Tue	4.53	4.53	4.53	4.53	0				###
2011-Sep-26 Mon	4.53	4.53	4.53	4.53	0				###
2011-Sep-23 Fri	4.53	4.53	4.53	4.53	0				###
2011-Sep-22 Thu	4.53	4.53	4.53	4.53	0				###
2011-Sep-21 Wed	4.53	4.53	4.53	4.53	0				###
2011-Sep-20 Tue	4.53	4.53	4.53	4.53	0				###
2011-Sep-19 Mon	4.53	4.53	4.53	4.53	0				###
2011-Sep-16 Fri	4.53	4.53	4.53	4.53	0				###
2011-Sep-15 Thu	4.53	4.53	4.53	4.53	0				###
2011-Sep-14 Wed	4.53	4.53	4.53	4.53	0				###
2011-Sep-13 Tue	4.53	4.53	4.53	4.53	0				###
2011-Sep-12 Mon	4.53	4.53	4.53	4.53	0				###
2011-Sep-09 Fri	4.53	4.53	4.53	4.53	0				###
2011-Sep-08 Thu	4.53	4.53	4.53	4.53	0				###
2011-Sep-07 Wed	4.53	4.53	4.53	4.53	0				###
2011-Sep-06 Tue	4.53	4.53	4.53	4.53	0				###
2011-Sep-05 Mon	4.53	4.53	4.53	4.53	0				###
2011-Sep-02 Fri	4.53	4.53	4.53	4.53	0				###
2011-Sep-01 Thu	4.53	4.53	4.53	4.53	0				###
2011-Aug-31 Wed	4.53	4.53	4.53	4.53	0				###
2011-Aug-30 Tue	4.53	4.53	4.53	4.53	0				###
2011-Aug-29 Mon	4.53	4.53	4.53	4.53	0				###
2011-Aug-26 Fri	4.53	4.53	4.53	4.53	0				###
2011-Aug-25 Thu	4.53	4.53	4.53	4.53	0				###
2011-Aug-24 Wed	4.53	4.53	4.53	4.53	0				###
2011-Aug-23 Tue	4.53	4.53	4.53	4.53	0				###
2011-Aug-22 Mon	4.53	4.53	4.53	4.53	0				###
2011-Aug-19 Fri	4.53	4.53	4.53	4.53	0				###
2011-Aug-18 Thu	4.53	4.53	4.53	4.53	0				###
2011-Aug-17 Wed	4.53	4.53	4.53	4.53	0				###
2011-Aug-16 Tue	4.53	4.53	4.53	4.53	0				###
2011-Aug-15 Mon	4.53	4.53	4.53	4.53	0				###
2011-Aug-12 Fri	4.53	4.53	4.53	4.53	0				###
2011-Aug-11 Thu	4.53	4.53	4.53	4.53	0				###
2011-Aug-10 Wed	4.53	4.53	4.53	4.53	0				###
2011-Aug-09 Tue	4.53	4.53	4.53	4.53	0				###
2011-Aug-08 Mon	4.53	4.53	4.53	4.53	0				###
2011-Aug-05 Fri	4.53	4.53	4.53	4.53	0				###
2011-Aug-04 Thu	4.53	4.53	4.53	4.53	0				###
2011-Aug-03 Wed	4.53	4.53	4.53	4.53	0				###
2011-Aug-02 Tue	4.53	4.53	4.53	4.53	0				###
2011-Aug-01 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jul-29 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jul-28 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jul-27 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jul-26 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jul-25 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jul-22 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jul-21 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jul-20 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jul-19 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jul-18 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jul-15 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jul-14 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jul-13 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jul-12 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jul-11 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jul-08 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jul-07 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jul-06 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jul-05 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jul-04 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jul-01 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jun-30 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jun-29 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jun-28 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jun-27 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jun-24 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jun-23 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jun-22 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jun-21 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jun-20 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jun-17 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jun-16 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jun-15 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jun-14 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jun-10 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jun-09 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jun-08 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jun-07 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jun-06 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jun-03 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jun-02 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jun-01 Wed	4.53	4.53	4.53	4.53	0				###
2011-May-31 Tue	4.53	4.53	4.53	4.53	0				###
2011-May-30 Mon	4.53	4.53	4.53	4.53	0				###
2011-May-27 Fri	4.53	4.53	4.53	4.53	0				###
2011-May-26 Thu	4.53	4.53	4.53	4.53	0				###
2011-May-25 Wed	4.53	4.53	4.53	4.53	0				###
2011-May-24 Tue	4.53	4.53	4.53	4.53	0				###
2011-May-23 Mon	4.53	4.53	4.53	4.53	0				###
2011-May-20 Fri	4.53	4.53	4.53	4.53	0				###
2011-May-19 Thu	4.53	4.53	4.53	4.53	0				###
2011-May-18 Wed	4.53	4.53	4.53	4.53	0				###
2011-May-17 Tue	4.53	4.53	4.53	4.53	0				###
2011-May-16 Mon	4.53	4.53	4.53	4.53	0				###
2011-May-13 Fri	4.53	4.53	4.53	4.53	0				###
2011-May-12 Thu	4.53	4.53	4.53	4.53	0				###
2011-May-11 Wed	4.53	4.53	4.53	4.53	0				###
2011-May-10 Tue	4.53	4.53	4.53	4.53	0				###
2011-May-09 Mon	4.53	4.53	4.53	4.53	0				###
2011-May-06 Fri	4.53	4.53	4.53	4.53	0				###
2011-May-05 Thu	4.53	4.53	4.53	4.53	0				###
2011-May-04 Wed	4.53	4.53	4.53	4.53	0				###
2011-May-03 Tue	4.53	4.53	4.53	4.53	0				###
2011-May-02 Mon	4.53	4.53	4.53	4.53	0				###
2011-Apr-29 Fri	4.53	4.53	4.53	4.53	0				###
2011-Apr-28 Thu	4.53	4.53	4.53	4.53	0				###
2011-Apr-27 Wed	4.53	4.53	4.53	4.53	0				###
2011-Apr-21 Thu	4.53	4.53	4.53	4.53	0				###
2011-Apr-20 Wed	4.53	4.53	4.53	4.53	0				###
2011-Apr-19 Tue	4.53	4.53	4.53	4.53	0				###
2011-Apr-18 Mon	4.53	4.53	4.53	4.53	0				###
2011-Apr-15 Fri	4.53	4.53	4.53	4.53	0				###
2011-Apr-14 Thu	4.53	4.53	4.53	4.53	0				###
2011-Apr-13 Wed	4.53	4.53	4.53	4.53	0				###
2011-Apr-12 Tue	4.53	4.53	4.53	4.53	0				###
2011-Apr-11 Mon	4.53	4.53	4.53	4.53	0				###
2011-Apr-08 Fri	4.53	4.53	4.53	4.53	0				###
2011-Apr-07 Thu	4.53	4.53	4.53	4.53	0				###
2011-Apr-06 Wed	4.53	4.53	4.53	4.53	0				###
2011-Apr-05 Tue	4.53	4.53	4.53	4.53	0				###
2011-Apr-04 Mon	4.53	4.53	4.53	4.53	0				###
2011-Apr-01 Fri	4.53	4.53	4.53	4.53	0				###
2011-Mar-31 Thu	4.53	4.53	4.53	4.53	0				###
2011-Mar-30 Wed	4.53	4.53	4.53	4.53	0				###
2011-Mar-29 Tue	4.53	4.53	4.53	4.53	0				###
2011-Mar-28 Mon	4.53	4.53	4.53	4.53	0				###
2011-Mar-25 Fri	4.53	4.53	4.53	4.53	0				###
2011-Mar-24 Thu	4.53	4.53	4.53	4.53	0				###
2011-Mar-23 Wed	4.53	4.53	4.53	4.53	0				###
2011-Mar-22 Tue	4.53	4.53	4.53	4.53	0				###
2011-Mar-21 Mon	4.53	4.53	4.53	4.53	0				###
2011-Mar-18 Fri	4.53	4.53	4.53	4.53	0				###
2011-Mar-17 Thu	4.53	4.53	4.53	4.53	0				###
2011-Mar-16 Wed	4.53	4.53	4.53	4.53	0				###
2011-Mar-15 Tue	4.53	4.53	4.53	4.53	0				###
2011-Mar-14 Mon	4.53	4.53	4.53	4.53	0				###
2011-Mar-11 Fri	4.53	4.53	4.53	4.53	0				###
2011-Mar-10 Thu	4.53	4.53	4.53	4.53	0				###
2011-Mar-09 Wed	4.53	4.53	4.53	4.53	0				###
2011-Mar-08 Tue	4.53	4.53	4.53	4.53	0				###
2011-Mar-07 Mon	4.53	4.53	4.53	4.53	0				###
2011-Mar-04 Fri	4.53	4.53	4.53	4.53	0				###
2011-Mar-03 Thu	4.53	4.53	4.53	4.53	0				###
2011-Mar-02 Wed	4.53	4.53	4.53	4.53	0				###
2011-Mar-01 Tue	4.53	4.53	4.53	4.53	0				###
2011-Feb-28 Mon	4.53	4.53	4.53	4.53	0				###
2011-Feb-25 Fri	4.53	4.53	4.53	4.53	0				###
2011-Feb-24 Thu	4.53	4.53	4.53	4.53	0				###
2011-Feb-23 Wed	4.53	4.53	4.53	4.53	0				###
2011-Feb-22 Tue	4.53	4.53	4.53	4.53	0				###
2011-Feb-21 Mon	4.53	4.53	4.53	4.53	0				###
2011-Feb-18 Fri	4.53	4.53	4.53	4.53	0				###
2011-Feb-17 Thu	4.53	4.53	4.53	4.53	0				###
2011-Feb-16 Wed	4.53	4.53	4.53	4.53	0				###
2011-Feb-15 Tue	4.53	4.53	4.53	4.53	0				###
2011-Feb-14 Mon	4.53	4.53	4.53	4.53	0				###
2011-Feb-11 Fri	4.53	4.53	4.53	4.53	0				###
2011-Feb-10 Thu	4.53	4.53	4.53	4.53	0				###
2011-Feb-09 Wed	4.53	4.53	4.53	4.53	0				###
2011-Feb-08 Tue	4.53	4.53	4.53	4.53	0				###
2011-Feb-07 Mon	4.53	4.53	4.53	4.53	0				###
2011-Feb-04 Fri	4.53	4.53	4.53	4.53	0				###
2011-Feb-03 Thu	4.53	4.53	4.53	4.53	0				###
2011-Feb-02 Wed	4.53	4.53	4.53	4.53	0				###
2011-Feb-01 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jan-31 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jan-28 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jan-27 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jan-25 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jan-24 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jan-21 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jan-20 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jan-19 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jan-18 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jan-17 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jan-14 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jan-13 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jan-12 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jan-11 Tue	4.53	4.53	4.53	4.53	0				###
2011-Jan-10 Mon	4.53	4.53	4.53	4.53	0				###
2011-Jan-07 Fri	4.53	4.53	4.53	4.53	0				###
2011-Jan-06 Thu	4.53	4.53	4.53	4.53	0				###
2011-Jan-05 Wed	4.53	4.53	4.53	4.53	0				###
2011-Jan-04 Tue	4.53	4.53	4.53	4.53	0				###
2010-Dec-31 Fri	4.53	4.53	4.53	4.53	0				###
2010-Dec-30 Thu	4.53	4.53	4.53	4.53	0				###
2010-Dec-29 Wed	4.53	4.53	4.53	4.53	0				###
2010-Dec-24 Fri	4.53	4.53	4.53	4.53	0				###
2010-Dec-23 Thu	4.53	4.53	4.53	4.53	0				###
2010-Dec-22 Wed	4.53	4.53	4.53	4.53	0				###
2010-Dec-21 Tue	4.53	4.53	4.53	4.53	0				###
2010-Dec-20 Mon	4.53	4.53	4.53	4.53	0				###
2010-Dec-17 Fri	4.53	4.53	4.53	4.53	0				###
2010-Dec-16 Thu	4.53	4.53	4.53	4.53	0				###
2010-Dec-15 Wed	4.53	4.53	4.53	4.53	0				###
2010-Dec-14 Tue	4.53	4.53	4.53	4.53	0				###
2010-Dec-13 Mon	4.53	4.53	4.53	4.53	0				###
2010-Dec-10 Fri	4.53	4.53	4.53	4.53	0				###
2010-Dec-09 Thu	4.53	4.53	4.53	4.53	0				###
2010-Dec-08 Wed	4.53	4.53	4.53	4.53	0				###
2010-Dec-07 Tue	4.53	4.53	4.53	4.53	0				###
2010-Dec-06 Mon	4.53	4.53	4.53	4.53	0				###
2010-Dec-03 Fri	4.53	4.53	4.53	4.53	0				###
2010-Dec-02 Thu	4.53	4.53	4.53	4.53	0				###
2010-Dec-01 Wed	4.53	4.53	4.53	4.53	0				###
2010-Nov-30 Tue	4.53	4.53	4.53	4.53	0				###
2010-Nov-29 Mon	4.53	4.53	4.53	4.53	0				###
2010-Nov-26 Fri	4.53	4.53	4.53	4.53	0				###
2010-Nov-25 Thu	4.53	4.53	4.53	4.53	0				###
2010-Nov-24 Wed	4.53	4.53	4.53	4.53	0				###
2010-Nov-23 Tue	4.53	4.53	4.53	4.53	0				###
2010-Nov-22 Mon	4.53	4.53	4.53	4.53	0				###
2010-Nov-19 Fri	4.53	4.53	4.53	4.53	0				###
2010-Nov-18 Thu	4.53	4.53	4.53	4.53	0				###
2010-Nov-17 Wed	4.53	4.53	4.53	4.53	0				###
2010-Nov-16 Tue	4.53	4.53	4.53	4.53	0				###
2010-Nov-15 Mon	4.53	4.53	4.53	4.53	0				###
2010-Nov-12 Fri	4.53	4.53	4.53	4.53	0				###
2010-Nov-11 Thu	4.53	4.53	4.53	4.53	0				###
2010-Nov-10 Wed	4.53	4.53	4.53	4.53	0				###
2010-Nov-09 Tue	4.53	4.53	4.53	4.53	0				###
2010-Nov-08 Mon	4.53	4.53	4.53	4.53	0				###
2010-Nov-05 Fri	4.53	4.53	4.53	4.53	0				###
2010-Nov-04 Thu	4.53	4.53	4.53	4.53	0				###
2010-Nov-03 Wed	4.53	4.53	4.53	4.53	0				###
2010-Nov-02 Tue	4.53	4.53	4.53	4.53	0				###
2010-Nov-01 Mon	4.53	4.53	4.53	4.53	0				###
2010-Oct-29 Fri	4.53	4.53	4.53	4.53	0				###
2010-Oct-28 Thu	4.53	4.53	4.53	4.53	0				###
2010-Oct-27 Wed	4.53	4.53	4.53	4.53	0				###
2010-Oct-26 Tue	4.53	4.53	4.53	4.53	0				###
2010-Oct-25 Mon	4.53	4.53	4.53	4.53	0				###
2010-Oct-22 Fri	4.53	4.53	4.53	4.53	0				###
2010-Oct-21 Thu	4.53	4.53	4.53	4.53	0				###
2010-Oct-20 Wed	4.53	4.53	4.53	4.53	0				###
2010-Oct-19 Tue	4.53	4.53	4.53	4.53	0				###
2010-Oct-18 Mon	4.53	4.53	4.53	4.53	0				###
2010-Oct-15 Fri	4.53	4.53	4.53	4.53	0				###
2010-Oct-14 Thu	4.53	4.53	4.53	4.53	0				###
2010-Oct-13 Wed	4.53	4.53	4.53	4.53	0				###
2010-Oct-12 Tue	4.53	4.53	4.53	4.53	0				###
2010-Oct-11 Mon	4.53	4.53	4.53	4.53	0				###
2010-Oct-08 Fri	4.53	4.53	4.53	4.53	0				###
2010-Oct-07 Thu	4.53	4.53	4.53	4.53	0				###
2010-Oct-06 Wed	4.53	4.53	4.53	4.53	0				###
2010-Oct-05 Tue	4.53	4.53	4.53	4.53	0				###
2010-Oct-04 Mon	4.53	4.53	4.53	4.53	0				###
2010-Oct-01 Fri	4.53	4.53	4.53	4.53	0				###
2010-Sep-30 Thu	4.53	4.53	4.53	4.53	0				###
2010-Sep-29 Wed	4.53	4.53	4.53	4.53	0				###
2010-Sep-28 Tue	4.53	4.53	4.53	4.53	0				###
2010-Sep-27 Mon	4.53	4.53	4.53	4.53	0				###
2010-Sep-24 Fri	4.53	4.53	4.53	4.53	0				###
2010-Sep-23 Thu	4.53	4.53	4.53	4.53	0				###
2010-Sep-22 Wed	4.53	4.53	4.53	4.53	0				###
2010-Sep-21 Tue	4.53	4.53	4.53	4.53	0				###
2010-Sep-20 Mon	4.53	4.53	4.53	4.53	0				###
2010-Sep-17 Fri	4.53	4.53	4.53	4.53	0				###
2010-Sep-16 Thu	4.53	4.53	4.53	4.53	0				###
2010-Sep-15 Wed	4.53	4.53	4.53	4.53	0				###
2010-Sep-14 Tue	4.53	4.53	4.53	4.53	0				###
2010-Sep-13 Mon	4.53	4.53	4.53	4.53	0				###
2010-Sep-10 Fri	4.53	4.53	4.53	4.53	0				###
2010-Sep-09 Thu	4.53	4.53	4.53	4.53	0				###
2010-Sep-08 Wed	4.53	4.53	4.53	4.53	0				###
2010-Sep-07 Tue	4.53	4.53	4.53	4.53	0				###
2010-Sep-06 Mon	4.53	4.53	4.53	4.53	0				###
2010-Sep-03 Fri	4.53	4.53	4.53	4.53	0				###
2010-Sep-02 Thu	4.53	4.53	4.53	4.53	0				###
2010-Sep-01 Wed	4.53	4.53	4.53	4.53	0				###
2010-Aug-31 Tue	4.53	4.53	4.53	4.53	0				###
2010-Aug-30 Mon	4.53	4.53	4.53	4.53	0				###
2010-Aug-27 Fri	4.53	4.53	4.53	4.53	0				###
2010-Aug-26 Thu	4.53	4.53	4.53	4.53	0				###
2010-Aug-25 Wed	4.53	4.53	4.53	4.53	0				###
2010-Aug-24 Tue	4.53	4.53	4.53	4.53	0				###
2010-Aug-23 Mon	4.53	4.53	4.53	4.53	0				###
2010-Aug-20 Fri	4.53	4.53	4.53	4.53	0				###
2010-Aug-19 Thu	4.53	4.53	4.53	4.53	0				###
2010-Aug-18 Wed	4.53	4.53	4.53	4.53	0				###
2010-Aug-17 Tue	4.53	4.53	4.53	4.53	0				###
2010-Aug-16 Mon	4.53	4.53	4.53	4.53	0				###
2010-Aug-13 Fri	4.53	4.53	4.53	4.53	0				###
2010-Aug-12 Thu	4.53	4.53	4.53	4.53	0				###
2010-Aug-11 Wed	4.53	4.53	4.53	4.53	0				###
2010-Aug-10 Tue	4.53	4.53	4.53	4.53	0				###
2010-Aug-09 Mon	4.53	4.53	4.53	4.53	0				###
2010-Aug-06 Fri	4.53	4.53	4.53	4.53	0				###
2010-Aug-05 Thu	4.53	4.53	4.53	4.53	0				###
2010-Aug-04 Wed	4.53	4.53	4.53	4.53	0				###
2010-Aug-03 Tue	4.53	4.53	4.53	4.53	0				###
2010-Aug-02 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jul-30 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jul-29 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jul-28 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jul-27 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jul-26 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jul-23 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jul-22 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jul-21 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jul-20 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jul-19 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jul-16 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jul-15 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jul-14 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jul-13 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jul-12 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jul-09 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jul-08 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jul-07 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jul-06 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jul-05 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jul-02 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jul-01 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jun-30 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jun-29 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jun-28 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jun-25 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jun-24 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jun-23 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jun-22 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jun-21 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jun-18 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jun-17 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jun-16 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jun-15 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jun-11 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jun-10 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jun-09 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jun-08 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jun-07 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jun-04 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jun-03 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jun-02 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jun-01 Tue	4.53	4.53	4.53	4.53	0				###
2010-May-31 Mon	4.53	4.53	4.53	4.53	0				###
2010-May-28 Fri	4.53	4.53	4.53	4.53	0				###
2010-May-27 Thu	4.53	4.53	4.53	4.53	0				###
2010-May-26 Wed	4.53	4.53	4.53	4.53	0				###
2010-May-25 Tue	4.53	4.53	4.53	4.53	0				###
2010-May-24 Mon	4.53	4.53	4.53	4.53	0				###
2010-May-21 Fri	4.53	4.53	4.53	4.53	0				###
2010-May-20 Thu	4.53	4.53	4.53	4.53	0				###
2010-May-19 Wed	4.53	4.53	4.53	4.53	0				###
2010-May-18 Tue	4.53	4.53	4.53	4.53	0				###
2010-May-17 Mon	4.53	4.53	4.53	4.53	0				###
2010-May-14 Fri	4.53	4.53	4.53	4.53	0				###
2010-May-13 Thu	4.53	4.53	4.53	4.53	0				###
2010-May-12 Wed	4.53	4.53	4.53	4.53	0				###
2010-May-11 Tue	4.53	4.53	4.53	4.53	0				###
2010-May-10 Mon	4.53	4.53	4.53	4.53	0				###
2010-May-07 Fri	4.53	4.53	4.53	4.53	0				###
2010-May-06 Thu	4.53	4.53	4.53	4.53	0				###
2010-May-05 Wed	4.53	4.53	4.53	4.53	0				###
2010-May-04 Tue	4.53	4.53	4.53	4.53	0				###
2010-May-03 Mon	4.53	4.53	4.53	4.53	0				###
2010-Apr-30 Fri	4.53	4.53	4.53	4.53	0				###
2010-Apr-29 Thu	4.53	4.53	4.53	4.53	0				###
2010-Apr-28 Wed	4.53	4.53	4.53	4.53	0				###
2010-Apr-27 Tue	4.53	4.53	4.53	4.53	0				###
2010-Apr-23 Fri	4.53	4.53	4.53	4.53	0				###
2010-Apr-22 Thu	4.53	4.53	4.53	4.53	0				###
2010-Apr-21 Wed	4.53	4.53	4.53	4.53	0				###
2010-Apr-20 Tue	4.53	4.53	4.53	4.53	0				###
2010-Apr-19 Mon	4.53	4.53	4.53	4.53	0				###
2010-Apr-16 Fri	4.53	4.53	4.53	4.53	0				###
2010-Apr-15 Thu	4.53	4.53	4.53	4.53	0				###
2010-Apr-14 Wed	4.53	4.53	4.53	4.53	0				###
2010-Apr-13 Tue	4.53	4.53	4.53	4.53	0				###
2010-Apr-12 Mon	4.53	4.53	4.53	4.53	0				###
2010-Apr-09 Fri	4.53	4.53	4.53	4.53	0				###
2010-Apr-08 Thu	4.53	4.53	4.53	4.53	0				###
2010-Apr-07 Wed	4.53	4.53	4.53	4.53	0				###
2010-Apr-06 Tue	4.53	4.53	4.53	4.53	0				###
2010-Apr-01 Thu	4.53	4.53	4.53	4.53	0				###
2010-Mar-31 Wed	4.53	4.53	4.53	4.53	0				###
2010-Mar-30 Tue	4.53	4.53	4.53	4.53	0				###
2010-Mar-29 Mon	4.53	4.53	4.53	4.53	0				###
2010-Mar-26 Fri	4.53	4.53	4.53	4.53	0				###
2010-Mar-25 Thu	4.53	4.53	4.53	4.53	0				###
2010-Mar-24 Wed	4.53	4.53	4.53	4.53	0				###
2010-Mar-23 Tue	4.53	4.53	4.53	4.53	0				###
2010-Mar-22 Mon	4.53	4.53	4.53	4.53	0				###
2010-Mar-19 Fri	4.53	4.53	4.53	4.53	0				###
2010-Mar-18 Thu	4.53	4.53	4.53	4.53	0				###
2010-Mar-17 Wed	4.53	4.53	4.53	4.53	0				###
2010-Mar-16 Tue	4.53	4.53	4.53	4.53	0				###
2010-Mar-15 Mon	4.53	4.53	4.53	4.53	0				###
2010-Mar-12 Fri	4.53	4.53	4.53	4.53	0				###
2010-Mar-11 Thu	4.53	4.53	4.53	4.53	0				###
2010-Mar-10 Wed	4.53	4.53	4.53	4.53	0				###
2010-Mar-09 Tue	4.53	4.53	4.53	4.53	0				###
2010-Mar-08 Mon	4.53	4.53	4.53	4.53	0				###
2010-Mar-05 Fri	4.53	4.53	4.53	4.53	0				###
2010-Mar-04 Thu	4.53	4.53	4.53	4.53	0				###
2010-Mar-03 Wed	4.53	4.53	4.53	4.53	0				###
2010-Mar-02 Tue	4.53	4.53	4.53	4.53	0				###
2010-Mar-01 Mon	4.53	4.53	4.53	4.53	0				###
2010-Feb-26 Fri	4.53	4.53	4.53	4.53	0				###
2010-Feb-25 Thu	4.53	4.53	4.53	4.53	0				###
2010-Feb-24 Wed	4.53	4.53	4.53	4.53	0				###
2010-Feb-23 Tue	4.53	4.53	4.53	4.53	0				###
2010-Feb-22 Mon	4.53	4.53	4.53	4.53	0				###
2010-Feb-19 Fri	4.53	4.53	4.53	4.53	0				###
2010-Feb-18 Thu	4.53	4.53	4.53	4.53	0				###
2010-Feb-17 Wed	4.53	4.53	4.53	4.53	0				###
2010-Feb-16 Tue	4.53	4.53	4.53	4.53	0				###
2010-Feb-15 Mon	4.53	4.53	4.53	4.53	0				###
2010-Feb-12 Fri	4.53	4.53	4.53	4.53	0				###
2010-Feb-11 Thu	4.53	4.53	4.53	4.53	0				###
2010-Feb-10 Wed	4.53	4.53	4.53	4.53	0				###
2010-Feb-09 Tue	4.53	4.53	4.53	4.53	0				###
2010-Feb-08 Mon	4.53	4.53	4.53	4.53	0				###
2010-Feb-05 Fri	4.53	4.53	4.53	4.53	0				###
2010-Feb-04 Thu	4.53	4.53	4.53	4.53	0				###
2010-Feb-03 Wed	4.53	4.53	4.53	4.53	0				###
2010-Feb-02 Tue	4.53	4.53	4.53	4.53	0				###
2010-Feb-01 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jan-29 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jan-28 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jan-27 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jan-25 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jan-22 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jan-21 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jan-20 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jan-19 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jan-18 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jan-15 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jan-14 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jan-13 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jan-12 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jan-11 Mon	4.53	4.53	4.53	4.53	0				###
2010-Jan-08 Fri	4.53	4.53	4.53	4.53	0				###
2010-Jan-07 Thu	4.53	4.53	4.53	4.53	0				###
2010-Jan-06 Wed	4.53	4.53	4.53	4.53	0				###
2010-Jan-05 Tue	4.53	4.53	4.53	4.53	0				###
2010-Jan-04 Mon	4.53	4.53	4.53	4.53	0				###
2009-Dec-31 Thu	4.53	4.53	4.53	4.53	0				###
2009-Dec-30 Wed	4.53	4.53	4.53	4.53	0				###
2009-Dec-29 Tue	4.53	4.53	4.53	4.53	0				###
2009-Dec-24 Thu	4.53	4.53	4.53	4.53	0				###
2009-Dec-23 Wed	4.53	4.53	4.53	4.53	0				###
2009-Dec-22 Tue	4.53	4.53	4.53	4.53	0				###
2009-Dec-21 Mon	4.53	4.53	4.53	4.53	0				###
2009-Dec-18 Fri	4.53	4.53	4.53	4.53	0				###
2009-Dec-17 Thu	4.53	4.53	4.53	4.53	0				###
2009-Dec-16 Wed	4.53	4.53	4.53	4.53	0				###
2009-Dec-15 Tue	4.53	4.53	4.53	4.53	0				###
2009-Dec-14 Mon	4.53	4.53	4.53	4.53	0				###
2009-Dec-11 Fri	4.53	4.53	4.53	4.53	0				###
2009-Dec-10 Thu	4.53	4.53	4.53	4.53	0				###
2009-Dec-09 Wed	4.53	4.53	4.53	4.53	0				###
2009-Dec-08 Tue	4.53	4.53	4.53	4.53	0				###
2009-Dec-07 Mon	4.53	4.53	4.53	4.53	0				###
2009-Dec-04 Fri	4.53	4.53	4.53	4.53	0				###
2009-Dec-03 Thu	4.53	4.53	4.53	4.53	0				###
2009-Dec-02 Wed	4.53	4.53	4.53	4.53	0				###
2009-Dec-01 Tue	4.53	4.53	4.53	4.53	0				###
2009-Nov-30 Mon	4.53	4.53	4.53	4.53	0				###
2009-Nov-27 Fri	4.53	4.53	4.53	4.53	0				###
2009-Nov-26 Thu	4.53	4.53	4.53	4.53	0				###
2009-Nov-25 Wed	4.53	4.53	4.53	4.53	0				###
2009-Nov-24 Tue	4.53	4.53	4.53	4.53	0				###
2009-Nov-23 Mon	4.53	4.53	4.53	4.53	0				###
2009-Nov-20 Fri	4.53	4.53	4.53	4.53	0				###
2009-Nov-19 Thu	4.53	4.53	4.53	4.53	0				###
2009-Nov-18 Wed	4.53	4.53	4.53	4.53	0				###
2009-Nov-17 Tue	4.53	4.53	4.53	4.53	0				###
2009-Nov-16 Mon	4.53	4.53	4.53	4.53	0				###
2009-Nov-13 Fri	4.53	4.53	4.53	4.53	0				###
2009-Nov-12 Thu	4.53	4.53	4.53	4.53	0				###
2009-Nov-11 Wed	4.53	4.53	4.53	4.53	0				###
2009-Nov-10 Tue	4.53	4.53	4.53	4.53	0				###
2009-Nov-09 Mon	4.53	4.53	4.53	4.53	0				###
2009-Nov-06 Fri	4.53	4.53	4.53	4.53	0				###
2009-Nov-05 Thu	4.53	4.53	4.53	4.53	0				###
2009-Nov-04 Wed	4.53	4.53	4.53	4.53	0				###
2009-Nov-03 Tue	4.53	4.53	4.53	4.53	0				###
2009-Nov-02 Mon	4.53	4.53	4.53	4.53	0				###
2009-Oct-30 Fri	4.53	4.53	4.53	4.53	0				###
2009-Oct-29 Thu	4.53	4.53	4.53	4.53	0				###
2009-Oct-28 Wed	4.53	4.53	4.53	4.53	0				###
2009-Oct-27 Tue	4.53	4.53	4.53	4.53	0				###
2009-Oct-26 Mon	4.53	4.53	4.53	4.53	0				###
2009-Oct-23 Fri	4.53	4.53	4.53	4.53	0				###
2009-Oct-22 Thu	4.53	4.53	4.53	4.53	0				###
2009-Oct-21 Wed	4.53	4.53	4.53	4.53	0				###
2009-Oct-20 Tue	4.53	4.53	4.53	4.53	0				###
2009-Oct-19 Mon	4.53	4.53	4.53	4.53	0				###
2009-Oct-16 Fri	4.53	4.53	4.53	4.53	0				###
2009-Oct-15 Thu	4.53	4.53	4.53	4.53	0				###
2009-Oct-14 Wed	4.53	4.53	4.53	4.53	0				###
2009-Oct-13 Tue	4.53	4.53	4.53	4.53	0				###
2009-Oct-12 Mon	4.53	4.53	4.53	4.53	0				###
2009-Oct-09 Fri	4.53	4.53	4.53	4.53	0				###
2009-Oct-07 Wed	4.53	4.53	4.53	4.53	0				###
2009-Oct-06 Tue	4.53	4.53	4.53	4.53	0				###
2009-Oct-05 Mon	4.53	4.53	4.53	4.53	0				###
2009-Oct-02 Fri	4.53	4.53	4.53	4.53	0				###
2009-Oct-01 Thu	4.53	4.53	4.53	4.53	0				###
2009-Sep-30 Wed	4.53	4.53	4.53	4.53	0				###
2009-Sep-29 Tue	4.53	4.53	4.53	4.53	0				###
2009-Sep-28 Mon	4.53	4.53	4.53	4.53	0				###
2009-Sep-25 Fri	4.53	4.53	4.53	4.53	0				###
2009-Sep-24 Thu	4.53	4.53	4.53	4.53	0				###
2009-Sep-23 Wed	4.53	4.53	4.53	4.53	0				###
2009-Sep-22 Tue	4.53	4.53	4.53	4.53	0				###
2009-Sep-21 Mon	4.53	4.53	4.53	4.53	0				###
2009-Sep-18 Fri	4.53	4.53	4.53	4.53	0				###
2009-Sep-17 Thu	4.53	4.53	4.53	4.53	0				###
2009-Sep-16 Wed	4.53	4.53	4.53	4.53	0				###
2009-Sep-15 Tue	4.53	4.53	4.53	4.53	0				###
2009-Sep-14 Mon	4.53	4.53	4.53	4.53	0				###
2009-Sep-11 Fri	4.53	4.53	4.53	4.53	0				###
2009-Sep-10 Thu	4.53	4.53	4.53	4.53	0				###
2009-Sep-09 Wed	4.53	4.53	4.53	4.53	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	4.53	4.53	4.53	4.53	0				###
2009-Sep-03 Thu	4.53	4.53	4.53	4.53	0				###
2009-Sep-02 Wed	4.53	4.53	4.53	4.53	0				###
2009-Sep-01 Tue	4.53	4.53	4.53	4.53	0				###
2009-Aug-31 Mon	4.53	4.53	4.53	4.53	0				###
2009-Aug-28 Fri	4.53	4.53	4.53	4.53	0				###
2009-Aug-27 Thu	4.53	4.53	4.53	4.53	0				###
2009-Aug-26 Wed	4.53	4.53	4.53	4.53	0				###
2009-Aug-25 Tue	4.53	4.53	4.53	4.53	0				###
2009-Aug-24 Mon	4.53	4.53	4.53	4.53	0				###
2009-Aug-21 Fri	4.53	4.53	4.53	4.53	0				###
2009-Aug-20 Thu	4.53	4.53	4.53	4.53	0				###
2009-Aug-19 Wed	4.53	4.53	4.53	4.53	0				###
2009-Aug-18 Tue	4.53	4.53	4.53	4.53	0				###
2009-Aug-17 Mon	4.53	4.53	4.53	4.53	0				###
2009-Aug-14 Fri	4.53	4.53	4.53	4.53	0				###
2009-Aug-13 Thu	4.53	4.53	4.53	4.53	0				###
2009-Aug-12 Wed	4.53	4.53	4.53	4.53	0				###
2009-Aug-11 Tue	4.53	4.53	4.53	4.53	0				###
2009-Aug-10 Mon	4.53	4.53	4.53	4.53	0				###
2009-Aug-07 Fri	4.53	4.53	4.53	4.53	0				###
2009-Aug-06 Thu	4.53	4.53	4.53	4.53	0				###
2009-Aug-05 Wed	4.53	4.53	4.53	4.53	0				###
2009-Aug-04 Tue	4.53	4.53	4.53	4.53	0				###
2009-Aug-03 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jul-31 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jul-30 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jul-29 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jul-28 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jul-27 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jul-24 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jul-23 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jul-22 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jul-21 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jul-20 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jul-17 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jul-16 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jul-15 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jul-14 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jul-13 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jul-10 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jul-09 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jul-08 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jul-07 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jul-06 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jul-03 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jul-02 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jul-01 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jun-30 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jun-29 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jun-26 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jun-25 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jun-24 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jun-23 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jun-22 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jun-19 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jun-18 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jun-17 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jun-16 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jun-15 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jun-12 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jun-11 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jun-10 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jun-09 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jun-05 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jun-04 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jun-03 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jun-02 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jun-01 Mon	4.53	4.53	4.53	4.53	0				###
2009-May-29 Fri	4.53	4.53	4.53	4.53	0				###
2009-May-28 Thu	4.53	4.53	4.53	4.53	0				###
2009-May-27 Wed	4.53	4.53	4.53	4.53	0				###
2009-May-26 Tue	4.53	4.53	4.53	4.53	0				###
2009-May-25 Mon	4.53	4.53	4.53	4.53	0				###
2009-May-22 Fri	4.53	4.53	4.53	4.53	0				###
2009-May-21 Thu	4.53	4.53	4.53	4.53	0				###
2009-May-20 Wed	4.53	4.53	4.53	4.53	0				###
2009-May-19 Tue	4.53	4.53	4.53	4.53	0				###
2009-May-18 Mon	4.53	4.53	4.53	4.53	0				###
2009-May-15 Fri	4.53	4.53	4.53	4.53	0				###
2009-May-14 Thu	4.53	4.53	4.53	4.53	0				###
2009-May-13 Wed	4.53	4.53	4.53	4.53	0				###
2009-May-12 Tue	4.53	4.53	4.53	4.53	0				###
2009-May-11 Mon	4.53	4.53	4.53	4.53	0				###
2009-May-08 Fri	4.53	4.53	4.53	4.53	0				###
2009-May-07 Thu	4.53	4.53	4.53	4.53	0				###
2009-May-06 Wed	4.53	4.53	4.53	4.53	0				###
2009-May-05 Tue	4.53	4.53	4.53	4.53	0				###
2009-May-04 Mon	4.53	4.53	4.53	4.53	0				###
2009-May-01 Fri	4.53	4.53	4.53	4.53	0				###
2009-Apr-30 Thu	4.53	4.53	4.53	4.53	0				###
2009-Apr-29 Wed	4.53	4.53	4.53	4.53	0				###
2009-Apr-28 Tue	4.53	4.53	4.53	4.53	0				###
2009-Apr-27 Mon	4.53	4.53	4.53	4.53	0				###
2009-Apr-24 Fri	4.53	4.53	4.53	4.53	0				###
2009-Apr-23 Thu	4.53	4.53	4.53	4.53	0				###
2009-Apr-22 Wed	4.53	4.53	4.53	4.53	0				###
2009-Apr-21 Tue	4.53	4.53	4.53	4.53	0				###
2009-Apr-20 Mon	4.53	4.53	4.53	4.53	0				###
2009-Apr-17 Fri	4.53	4.53	4.53	4.53	0				###
2009-Apr-16 Thu	4.53	4.53	4.53	4.53	0				###
2009-Apr-15 Wed	4.53	4.53	4.53	4.53	0				###
2009-Apr-14 Tue	4.53	4.53	4.53	4.53	0				###
2009-Apr-09 Thu	4.53	4.53	4.53	4.53	0				###
2009-Apr-08 Wed	4.53	4.53	4.53	4.53	0				###
2009-Apr-07 Tue	4.53	4.53	4.53	4.53	0				###
2009-Apr-06 Mon	4.53	4.53	4.53	4.53	0				###
2009-Apr-03 Fri	4.53	4.53	4.53	4.53	0				###
2009-Apr-02 Thu	4.53	4.53	4.53	4.53	0				###
2009-Apr-01 Wed	4.53	4.53	4.53	4.53	0				###
2009-Mar-31 Tue	4.53	4.53	4.53	4.53	0				###
2009-Mar-30 Mon	4.53	4.53	4.53	4.53	0				###
2009-Mar-27 Fri	4.53	4.53	4.53	4.53	0				###
2009-Mar-26 Thu	4.53	4.53	4.53	4.53	0				###
2009-Mar-25 Wed	4.53	4.53	4.53	4.53	0				###
2009-Mar-24 Tue	4.53	4.53	4.53	4.53	0				###
2009-Mar-23 Mon	4.53	4.53	4.53	4.53	0				###
2009-Mar-20 Fri	4.53	4.53	4.53	4.53	0				###
2009-Mar-19 Thu	4.53	4.53	4.53	4.53	0				###
2009-Mar-18 Wed	4.53	4.53	4.53	4.53	0				###
2009-Mar-17 Tue	4.53	4.53	4.53	4.53	0				###
2009-Mar-16 Mon	4.53	4.53	4.53	4.53	0				###
2009-Mar-13 Fri	4.53	4.53	4.53	4.53	0				###
2009-Mar-12 Thu	4.53	4.53	4.53	4.53	0				###
2009-Mar-11 Wed	4.53	4.53	4.53	4.53	0				###
2009-Mar-10 Tue	4.53	4.53	4.53	4.53	0				###
2009-Mar-09 Mon	4.53	4.53	4.53	4.53	0				###
2009-Mar-06 Fri	4.53	4.53	4.53	4.53	0				###
2009-Mar-05 Thu	4.53	4.53	4.53	4.53	0				###
2009-Mar-04 Wed	4.53	4.53	4.53	4.53	0				###
2009-Mar-03 Tue	4.53	4.53	4.53	4.53	0				###
2009-Mar-02 Mon	4.53	4.53	4.53	4.53	0				###
2009-Feb-27 Fri	4.53	4.53	4.53	4.53	0				###
2009-Feb-26 Thu	4.53	4.53	4.53	4.53	0				###
2009-Feb-25 Wed	4.53	4.53	4.53	4.53	0				###
2009-Feb-24 Tue	4.53	4.53	4.53	4.53	0				###
2009-Feb-23 Mon	4.53	4.53	4.53	4.53	0				###
2009-Feb-20 Fri	4.53	4.53	4.53	4.53	0				###
2009-Feb-19 Thu	4.53	4.53	4.53	4.53	0				###
2009-Feb-18 Wed	4.53	4.53	4.53	4.53	0				###
2009-Feb-17 Tue	4.53	4.53	4.53	4.53	0				###
2009-Feb-16 Mon	4.53	4.53	4.53	4.53	0				###
2009-Feb-13 Fri	4.53	4.53	4.53	4.53	0				###
2009-Feb-12 Thu	4.53	4.53	4.53	4.53	0				###
2009-Feb-11 Wed	4.53	4.53	4.53	4.53	0				###
2009-Feb-10 Tue	4.53	4.53	4.53	4.53	0				###
2009-Feb-09 Mon	4.53	4.53	4.53	4.53	0				###
2009-Feb-06 Fri	4.53	4.53	4.53	4.53	0				###
2009-Feb-05 Thu	4.53	4.53	4.53	4.53	0				###
2009-Feb-04 Wed	4.53	4.53	4.53	4.53	0				###
2009-Feb-03 Tue	4.53	4.53	4.53	4.53	0				###
2009-Feb-02 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jan-30 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jan-29 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jan-28 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jan-27 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jan-23 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jan-22 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jan-21 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jan-20 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jan-19 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jan-16 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jan-15 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jan-14 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jan-13 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jan-12 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jan-09 Fri	4.53	4.53	4.53	4.53	0				###
2009-Jan-08 Thu	4.53	4.53	4.53	4.53	0				###
2009-Jan-07 Wed	4.53	4.53	4.53	4.53	0				###
2009-Jan-06 Tue	4.53	4.53	4.53	4.53	0				###
2009-Jan-05 Mon	4.53	4.53	4.53	4.53	0				###
2009-Jan-02 Fri	4.53	4.53	4.53	4.53	0				###
2008-Dec-31 Wed	4.53	4.53	4.53	4.53	0				###
2008-Dec-30 Tue	4.53	4.53	4.53	4.53	0				###
2008-Dec-29 Mon	4.53	4.53	4.53	4.53	0				###
2008-Dec-24 Wed	4.53	4.53	4.53	4.53	0				###
2008-Dec-23 Tue	4.53	4.53	4.53	4.53	0				###
2008-Dec-22 Mon	4.53	4.53	4.53	4.53	0				###
2008-Dec-19 Fri	4.53	4.53	4.53	4.53	0				###
2008-Dec-18 Thu	4.53	4.53	4.53	4.53	0				###
2008-Dec-17 Wed	4.53	4.53	4.53	4.53	0				###
2008-Dec-16 Tue	4.53	4.53	4.53	4.53	0				###
2008-Dec-15 Mon	4.53	4.53	4.53	4.53	0				###
2008-Dec-12 Fri	4.53	4.53	4.53	4.53	0				###
2008-Dec-11 Thu	4.53	4.53	4.53	4.53	0				###
2008-Dec-10 Wed	4.53	4.53	4.53	4.53	0				###
2008-Dec-09 Tue	4.53	4.53	4.53	4.53	0				###
2008-Dec-08 Mon	4.53	4.53	4.53	4.53	0				###
2008-Dec-05 Fri	4.53	4.53	4.53	4.53	0				###
2008-Dec-04 Thu	4.53	4.53	4.53	4.53	0				###
2008-Dec-03 Wed	4.53	4.53	4.53	4.53	0				###
2008-Dec-02 Tue	4.53	4.53	4.53	4.53	0				###
2008-Dec-01 Mon	4.53	4.53	4.53	4.53	0				###
2008-Nov-28 Fri	4.53	4.53	4.53	4.53	0				###
2008-Nov-27 Thu	4.53	4.53	4.53	4.53	0				###
2008-Nov-26 Wed	4.53	4.53	4.53	4.53	0				###
2008-Nov-25 Tue	4.53	4.53	4.53	4.53	0				###
2008-Nov-24 Mon	4.53	4.53	4.53	4.53	0				###
2008-Nov-21 Fri	4.53	4.53	4.53	4.53	0				###
2008-Nov-20 Thu	4.53	4.53	4.53	4.53	0				###
2008-Nov-19 Wed	4.53	4.53	4.53	4.53	0				###
2008-Nov-18 Tue	4.53	4.53	4.53	4.53	0				###
2008-Nov-17 Mon	4.53	4.53	4.53	4.53	0				###
2008-Nov-14 Fri	4.53	4.53	4.53	4.53	0				###
2008-Nov-13 Thu	4.53	4.53	4.53	4.53	0				###
2008-Nov-12 Wed	4.53	4.53	4.53	4.53	0				###
2008-Nov-11 Tue	4.53	4.53	4.53	4.53	0				###
2008-Nov-10 Mon	4.53	4.53	4.53	4.53	0				###
2008-Nov-07 Fri	4.53	4.53	4.53	4.53	0				###
2008-Nov-06 Thu	4.53	4.53	4.53	4.53	0				###
2008-Nov-05 Wed	4.53	4.53	4.53	4.53	0				###
2008-Nov-04 Tue	4.53	4.53	4.53	4.53	0				###
2008-Nov-03 Mon	4.53	4.53	4.53	4.53	0				###
2008-Oct-31 Fri	4.53	4.53	4.53	4.53	0				###
2008-Oct-30 Thu	4.53	4.53	4.53	4.53	0				###
2008-Oct-29 Wed	4.53	4.53	4.53	4.53	0				###
2008-Oct-28 Tue	4.53	4.53	4.53	4.53	0				###
2008-Oct-27 Mon	4.53	4.53	4.53	4.53	0				###
2008-Oct-24 Fri	4.53	4.53	4.53	4.53	0				###
2008-Oct-23 Thu	4.53	4.53	4.53	4.53	0				###
2008-Oct-22 Wed	4.53	4.53	4.53	4.53	0				###
2008-Oct-21 Tue	4.53	4.53	4.53	4.53	0				###
2008-Oct-20 Mon	4.53	4.53	4.53	4.53	0				###
2008-Oct-17 Fri	4.53	4.53	4.53	4.53	0				###
2008-Oct-16 Thu	4.53	4.53	4.53	4.53	0				###
2008-Oct-15 Wed	4.53	4.53	4.53	4.53	0				###
2008-Oct-14 Tue	4.53	4.53	4.53	4.53	0				###
2008-Oct-13 Mon	4.53	4.53	4.53	4.53	0				###
2008-Oct-10 Fri	4.53	4.53	4.53	4.53	0				###
2008-Oct-09 Thu	4.53	4.53	4.53	4.53	0				###
2008-Oct-08 Wed	4.53	4.53	4.53	4.53	0				###
2008-Oct-07 Tue	4.53	4.53	4.53	4.53	0				###
2008-Oct-06 Mon	4.53	4.53	4.53	4.53	0				###
2008-Oct-03 Fri	4.53	4.53	4.53	4.53	0				###
2008-Oct-02 Thu	4.53	4.53	4.53	4.53	0				###
2008-Oct-01 Wed	4.53	4.53	4.53	4.53	0				###
2008-Sep-30 Tue	4.53	4.53	4.53	4.53	0				###
2008-Sep-29 Mon	4.53	4.53	4.53	4.53	0				###
2008-Sep-26 Fri	4.53	4.53	4.53	4.53	0				###
2008-Sep-25 Thu	4.53	4.53	4.53	4.53	0				###
2008-Sep-24 Wed	4.53	4.53	4.53	4.53	0				###
2008-Sep-23 Tue	4.53	4.53	4.53	4.53	0				###
2008-Sep-22 Mon	4.53	4.53	4.53	4.53	0				###
2008-Sep-19 Fri	4.53	4.53	4.53	4.53	0				###
2008-Sep-18 Thu	4.53	4.53	4.53	4.53	0				###
2008-Sep-17 Wed	4.53	4.53	4.53	4.53	0				###
2008-Sep-16 Tue	4.53	4.53	4.53	4.53	0				###
2008-Sep-15 Mon	4.53	4.53	4.53	4.53	0				###
2008-Sep-12 Fri	4.53	4.53	4.53	4.53	0				###
2008-Sep-11 Thu	4.53	4.53	4.53	4.53	0				###
2008-Sep-10 Wed	4.53	4.53	4.53	4.53	0				###
2008-Sep-09 Tue	4.53	4.53	4.53	4.53	0				###
2008-Sep-08 Mon	4.53	4.53	4.53	4.53	0				###
2008-Sep-05 Fri	4.53	4.53	4.53	4.53	0				###
2008-Sep-04 Thu	4.53	4.53	4.53	4.53	0				###
2008-Sep-03 Wed	4.53	4.53	4.53	4.53	0				###
2008-Sep-02 Tue	4.53	4.53	4.53	4.53	0				###
2008-Sep-01 Mon	4.53	4.53	4.53	4.53	0				###
2008-Aug-29 Fri	4.53	4.53	4.53	4.53	0				###
2008-Aug-28 Thu	4.53	4.53	4.53	4.53	0				###
2008-Aug-27 Wed	4.53	4.53	4.53	4.53	0				###
2008-Aug-26 Tue	4.53	4.53	4.53	4.53	0				###
2008-Aug-25 Mon	4.53	4.53	4.53	4.53	0				###
2008-Aug-22 Fri	4.53	4.53	4.53	4.53	0				###
2008-Aug-21 Thu	4.53	4.53	4.53	4.53	0				###
2008-Aug-20 Wed	4.53	4.53	4.53	4.53	0				###
2008-Aug-19 Tue	4.53	4.53	4.53	4.53	0				###
2008-Aug-18 Mon	4.53	4.53	4.53	4.53	0				###
2008-Aug-15 Fri	4.53	4.53	4.53	4.53	0				###
2008-Aug-14 Thu	4.53	4.53	4.53	4.53	0				###
2008-Aug-13 Wed	4.53	4.53	4.53	4.53	0				###
2008-Aug-12 Tue	4.53	4.53	4.53	4.53	0				###
2008-Aug-11 Mon	4.53	4.53	4.53	4.53	0				###
2008-Aug-08 Fri	4.53	4.53	4.53	4.53	0				###
2008-Aug-07 Thu	4.53	4.53	4.53	4.53	0				###
2008-Aug-06 Wed	4.53	4.53	4.53	4.53	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	4.53	4.53	4.53	4.53	0				###
2008-Jul-01 Tue	4.53	4.53	4.53	4.53	0				###
2008-Jun-30 Mon	4.53	4.53	4.53	4.53	0				###
2008-Jun-27 Fri	4.53	4.53	4.53	4.53	0				###
2008-Jun-26 Thu	4.53	4.53	4.53	4.53	0				###
2008-Jun-25 Wed	4.53	4.53	4.53	4.53	0				###
2008-Jun-24 Tue	4.53	4.53	4.53	4.53	0				###
2008-Jun-23 Mon	4.53	4.53	4.53	4.53	0				###
2008-Jun-20 Fri	4.53	4.53	4.53	4.53	0				###
2008-Jun-19 Thu	4.53	4.53	4.53	4.53	0				###
2008-Jun-18 Wed	4.53	4.53	4.53	4.53	0				###
2008-Jun-17 Tue	4.53	4.53	4.53	4.53	0				###
2008-Jun-16 Mon	4.53	4.53	4.53	4.53	0				###
2008-Jun-13 Fri	4.53	4.53	4.53	4.53	0				###
2008-Jun-12 Thu	4.53	4.53	4.53	4.53	0				###
2008-Jun-11 Wed	4.53	4.53	4.53	4.53	0				###
2008-Jun-10 Tue	4.53	4.53	4.53	4.53	0				###
2008-Jun-06 Fri	4.53	4.53	4.53	4.53	0				###
2008-Jun-05 Thu	4.53	4.53	4.53	4.53	0				###
2008-Jun-04 Wed	4.53	4.53	4.53	4.53	0				###
2008-Jun-03 Tue	4.53	4.53	4.53	4.53	0				###
2008-Jun-02 Mon	4.53	4.53	4.53	4.53	0				###
2008-May-30 Fri	4.53	4.53	4.53	4.53	0				###
2008-May-29 Thu	4.53	4.53	4.53	4.53	0				###
2008-May-28 Wed	4.53	4.53	4.53	4.53	0				###
2008-May-27 Tue	4.53	4.53	4.53	4.53	0				###
2008-May-26 Mon	4.53	4.53	4.53	4.53	0				###
2008-May-23 Fri	4.53	4.53	4.53	4.53	0				###
2008-May-22 Thu	4.53	4.53	4.53	4.53	0				###
2008-May-21 Wed	4.53	4.53	4.53	4.53	0				###
2008-May-20 Tue	4.53	4.53	4.53	4.53	0				###
2008-May-19 Mon	4.53	4.53	4.53	4.53	0				###
2008-May-16 Fri	4.53	4.53	4.53	4.53	0				###
2008-May-15 Thu	4.53	4.53	4.53	4.53	0				###
2008-May-14 Wed	4.53	4.53	4.53	4.53	0				###
2008-May-13 Tue	4.53	4.53	4.53	4.53	0				###
2008-May-12 Mon	4.53	4.53	4.53	4.53	0				###
2008-May-09 Fri	4.53	4.53	4.53	4.53	0				###
2008-May-08 Thu	4.53	4.53	4.53	4.53	0				###
2008-May-07 Wed	4.53	4.53	4.53	4.53	0				###
2008-May-06 Tue	4.53	4.53	4.53	4.53	0				###
2008-May-05 Mon	4.53	4.53	4.53	4.53	0				###
2008-May-02 Fri	4.53	4.53	4.53	4.53	0				###
2008-May-01 Thu	4.53	4.53	4.53	4.53	0				###
2008-Apr-30 Wed	4.53	4.53	4.53	4.53	0				###
2008-Apr-29 Tue	4.53	4.53	4.53	4.53	0				###
2008-Apr-28 Mon	4.53	4.53	4.53	4.53	0				###
2008-Apr-24 Thu	4.53	4.53	4.53	4.53	0				###
2008-Apr-23 Wed	4.53	4.53	4.53	4.53	0				###
2008-Apr-22 Tue	4.53	4.53	4.53	4.53	0				###
2008-Apr-21 Mon	4.53	4.53	4.53	4.53	0				###
2008-Apr-18 Fri	4.53	4.53	4.53	4.53	0				###
2008-Apr-17 Thu	4.53	4.53	4.53	4.53	0				###
2008-Apr-16 Wed	4.53	4.53	4.53	4.53	0				###
2008-Apr-15 Tue	4.53	4.53	4.53	4.53	0				###
2008-Apr-14 Mon	4.53	4.53	4.53	4.53	0				###
2008-Apr-11 Fri	4.53	4.53	4.53	4.53	0				###
2008-Apr-10 Thu	4.53	4.53	4.53	4.53	0				###
2008-Apr-09 Wed	4.53	4.53	4.53	4.53	0				###
2008-Apr-08 Tue	4.53	4.53	4.53	4.53	0				###
2008-Apr-07 Mon	4.53	4.53	4.53	4.53	0				###
2008-Apr-04 Fri	4.53	4.53	4.53	4.53	0				###
2008-Apr-03 Thu	4.53	4.53	4.53	4.53	0				###
2008-Apr-02 Wed	4.53	4.53	4.53	4.53	0				###
2008-Apr-01 Tue	4.53	4.53	4.53	4.53	0				###
2008-Mar-31 Mon	4.53	4.53	4.53	4.53	0				###
2008-Mar-28 Fri	4.53	4.53	4.53	4.53	0				###
2008-Mar-27 Thu	4.53	4.53	4.53	4.53	0				###
2008-Mar-26 Wed	4.53	4.53	4.53	4.53	0				###
2008-Mar-25 Tue	4.53	4.53	4.53	4.53	0				###
2008-Mar-20 Thu	4.53	4.53	4.53	4.53	0				###
2008-Mar-19 Wed	4.53	4.53	4.53	4.53	0				###
2008-Mar-18 Tue	4.53	4.53	4.53	4.53	0				###
2008-Mar-17 Mon	4.53	4.53	4.53	4.53	0				###
2008-Mar-14 Fri	4.53	4.53	4.53	4.53	0				###
2008-Mar-13 Thu	4.53	4.53	4.53	4.53	0				###
2008-Mar-12 Wed	4.53	4.53	4.53	4.53	0				###
2008-Mar-11 Tue	4.53	4.53	4.53	4.53	0				###
2008-Mar-10 Mon	4.53	4.53	4.53	4.53	0				###
2008-Mar-07 Fri	4.53	4.53	4.53	4.53	0				###
2008-Mar-06 Thu	4.53	4.53	4.53	4.53	0				###
2008-Mar-05 Wed	4.53	4.53	4.53	4.53	0				###
2008-Mar-04 Tue	4.53	4.53	4.53	4.53	0				###
2008-Mar-03 Mon	4.53	4.53	4.53	4.53	0				###
2008-Feb-28 Thu	4.53	4.53	4.53	4.53	0				###
2008-Feb-27 Wed	4.53	4.53	4.53	4.53	0				###
2008-Feb-26 Tue	4.53	4.53	4.53	4.53	0				###
2008-Feb-25 Mon	4.53	4.53	4.53	4.53	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	4.53	4.53	4.53	4.53	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	4.53	4.53	4.53	4.53	0				###
2007-Aug-15 Wed	4.53	4.53	4.53	4.53	0				###
2007-Aug-14 Tue	4.53	4.53	4.53	4.53	0				###
2007-Aug-13 Mon	4.53	4.53	4.53	4.53	0				###
2007-Aug-10 Fri	4.53	4.53	4.53	4.53	0				###
2007-Aug-09 Thu	4.53	4.53	4.53	4.53	0				###
2007-Aug-08 Wed	4.53	4.53	4.53	4.53	0				###
2007-Aug-07 Tue	4.53	4.53	4.53	4.53	0				###
2007-Aug-06 Mon	4.53	4.53	4.53	4.53	0				###
2007-Aug-02 Thu	4.53	4.53	4.53	4.53	0				###
2007-Aug-01 Wed	4.53	4.53	4.53	4.53	0				###
2007-Jul-31 Tue	4.53	4.53	4.53	4.53	0				###
2007-Jul-30 Mon	4.53	4.53	4.53	4.53	0				###
2007-Jul-27 Fri	4.53	4.53	4.53	4.53	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	4.53	4.53	4.53	4.53	0				###
2005-Sep-21 Wed	4.53	4.53	4.53	4.53	0				###
2005-Sep-20 Tue	4.53	4.53	4.53	4.53	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	4.53	4.53	4.53	4.53	0				###
2005-Sep-15 Thu	4.53	4.53	4.53	4.53	0				###
2005-Sep-14 Wed	4.53	4.53	4.53	4.53	0				###
2005-Sep-13 Tue	4.53	4.53	4.53	4.53	0				###
2005-Sep-12 Mon	4.53	4.53	4.53	4.53	0				###
2005-Sep-09 Fri	4.53	4.53	4.53	4.53	0				###
2005-Sep-08 Thu	4.53	4.53	4.53	4.53	0				###
2005-Sep-07 Wed	4.53	4.53	4.53	4.53	0				###
2005-Sep-06 Tue	4.53	4.53	4.53	4.53	0				###
2005-Sep-05 Mon	4.53	4.53	4.53	4.53	0				###
2005-Sep-02 Fri	4.53	4.53	4.53	4.53	0				###
2005-Sep-01 Thu	4.53	4.53	4.53	4.53	0				###
2005-Aug-31 Wed	4.53	4.53	4.53	4.53	0				###
2005-Aug-30 Tue	4.53	4.53	4.53	4.53	0				###
2005-Aug-29 Mon	4.53	4.53	4.53	4.53	0				###
2005-Aug-26 Fri	4.53	4.53	4.53	4.53	0				###
2005-Aug-25 Thu	4.53	4.53	4.53	4.53	0				###
2005-Aug-24 Wed	4.53	4.53	4.53	4.53	0				###
2005-Aug-23 Tue	4.53	4.53	4.53	4.53	0				###
2005-Aug-22 Mon	4.53	4.53	4.53	4.53	0				###
2005-Aug-19 Fri	4.53	4.53	4.53	4.53	0				###
2005-Aug-18 Thu	4.53	4.53	4.53	4.53	0				###
2005-Aug-17 Wed	4.53	4.53	4.53	4.53	0				###
2005-Aug-16 Tue	4.53	4.53	4.53	4.53	0				###
2005-Aug-15 Mon	4.53	4.53	4.53	4.53	0				###
2005-Aug-12 Fri	4.53	4.53	4.53	4.53	0				###
2005-Aug-11 Thu	4.53	4.53	4.53	4.53	0				###
2005-Aug-10 Wed	4.53	4.53	4.53	4.53	0				###
2005-Aug-09 Tue	4.53	4.53	4.53	4.53	0				###
2005-Aug-08 Mon	4.53	4.53	4.53	4.53	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	4.53	4.53	4.53	4.53	0				###
2005-Aug-03 Wed	4.53	4.53	4.53	4.53	0				###
2005-Aug-02 Tue	4.53	4.53	4.53	4.53	0				###
2005-Aug-01 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jul-29 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jul-28 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jul-27 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jul-26 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jul-25 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jul-22 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jul-21 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jul-20 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jul-19 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jul-18 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jul-15 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jul-14 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jul-13 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jul-12 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jul-11 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jul-08 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jul-07 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jul-06 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jul-05 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jul-04 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jul-01 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jun-30 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jun-29 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jun-28 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jun-27 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jun-24 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jun-23 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jun-22 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jun-21 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jun-20 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jun-17 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jun-16 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jun-15 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jun-14 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jun-10 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jun-09 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jun-08 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jun-07 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jun-06 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jun-03 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jun-02 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jun-01 Wed	4.53	4.53	4.53	4.53	0				###
2005-May-31 Tue	4.53	4.53	4.53	4.53	0				###
2005-May-30 Mon	4.53	4.53	4.53	4.53	0				###
2005-May-27 Fri	4.53	4.53	4.53	4.53	0				###
2005-May-26 Thu	4.53	4.53	4.53	4.53	0				###
2005-May-25 Wed	4.53	4.53	4.53	4.53	0				###
2005-May-24 Tue	4.53	4.53	4.53	4.53	0				###
2005-May-23 Mon	4.53	4.53	4.53	4.53	0				###
2005-May-20 Fri	4.53	4.53	4.53	4.53	0				###
2005-May-19 Thu	4.53	4.53	4.53	4.53	0				###
2005-May-18 Wed	4.53	4.53	4.53	4.53	0				###
2005-May-17 Tue	4.53	4.53	4.53	4.53	0				###
2005-May-16 Mon	4.53	4.53	4.53	4.53	0				###
2005-May-13 Fri	4.53	4.53	4.53	4.53	0				###
2005-May-12 Thu	4.53	4.53	4.53	4.53	0				###
2005-May-11 Wed	4.53	4.53	4.53	4.53	0				###
2005-May-10 Tue	4.53	4.53	4.53	4.53	0				###
2005-May-09 Mon	4.53	4.53	4.53	4.53	0				###
2005-May-06 Fri	4.53	4.53	4.53	4.53	0				###
2005-May-05 Thu	4.53	4.53	4.53	4.53	0				###
2005-May-04 Wed	4.53	4.53	4.53	4.53	0				###
2005-May-03 Tue	4.53	4.53	4.53	4.53	0				###
2005-May-02 Mon	4.53	4.53	4.53	4.53	0				###
2005-Apr-29 Fri	4.53	4.53	4.53	4.53	0				###
2005-Apr-28 Thu	4.53	4.53	4.53	4.53	0				###
2005-Apr-27 Wed	4.53	4.53	4.53	4.53	0				###
2005-Apr-26 Tue	4.53	4.53	4.53	4.53	0				###
2005-Apr-22 Fri	4.53	4.53	4.53	4.53	0				###
2005-Apr-21 Thu	4.53	4.53	4.53	4.53	0				###
2005-Apr-20 Wed	4.53	4.53	4.53	4.53	0				###
2005-Apr-19 Tue	4.53	4.53	4.53	4.53	0				###
2005-Apr-18 Mon	4.53	4.53	4.53	4.53	0				###
2005-Apr-15 Fri	4.53	4.53	4.53	4.53	0				###
2005-Apr-14 Thu	4.53	4.53	4.53	4.53	0				###
2005-Apr-13 Wed	4.53	4.53	4.53	4.53	0				###
2005-Apr-12 Tue	4.53	4.53	4.53	4.53	0				###
2005-Apr-11 Mon	4.53	4.53	4.53	4.53	0				###
2005-Apr-08 Fri	4.53	4.53	4.53	4.53	0				###
2005-Apr-07 Thu	4.53	4.53	4.53	4.53	0				###
2005-Apr-06 Wed	4.53	4.53	4.53	4.53	0				###
2005-Apr-05 Tue	4.53	4.53	4.53	4.53	0				###
2005-Apr-04 Mon	4.53	4.53	4.53	4.53	0				###
2005-Apr-01 Fri	4.53	4.53	4.53	4.53	0				###
2005-Mar-31 Thu	4.53	4.53	4.53	4.53	0				###
2005-Mar-30 Wed	4.53	4.53	4.53	4.53	0				###
2005-Mar-29 Tue	4.53	4.53	4.53	4.53	0				###
2005-Mar-24 Thu	4.53	4.53	4.53	4.53	0				###
2005-Mar-23 Wed	4.53	4.53	4.53	4.53	0				###
2005-Mar-22 Tue	4.53	4.53	4.53	4.53	0				###
2005-Mar-21 Mon	4.53	4.53	4.53	4.53	0				###
2005-Mar-18 Fri	4.53	4.53	4.53	4.53	0				###
2005-Mar-17 Thu	4.53	4.53	4.53	4.53	0				###
2005-Mar-16 Wed	4.53	4.53	4.53	4.53	0				###
2005-Mar-15 Tue	4.53	4.53	4.53	4.53	0				###
2005-Mar-14 Mon	4.53	4.53	4.53	4.53	0				###
2005-Mar-11 Fri	4.53	4.53	4.53	4.53	0				###
2005-Mar-10 Thu	4.53	4.53	4.53	4.53	0				###
2005-Mar-09 Wed	4.53	4.53	4.53	4.53	0				###
2005-Mar-08 Tue	4.53	4.53	4.53	4.53	0				###
2005-Mar-07 Mon	4.53	4.53	4.53	4.53	0				###
2005-Mar-04 Fri	4.53	4.53	4.53	4.53	0				###
2005-Mar-03 Thu	4.53	4.53	4.53	4.53	0				###
2005-Mar-02 Wed	4.53	4.53	4.53	4.53	0				###
2005-Mar-01 Tue	4.53	4.53	4.53	4.53	0				###
2005-Feb-28 Mon	4.53	4.53	4.53	4.53	0				###
2005-Feb-25 Fri	4.53	4.53	4.53	4.53	0				###
2005-Feb-24 Thu	4.53	4.53	4.53	4.53	0				###
2005-Feb-23 Wed	4.53	4.53	4.53	4.53	0				###
2005-Feb-22 Tue	4.53	4.53	4.53	4.53	0				###
2005-Feb-21 Mon	4.53	4.53	4.53	4.53	0				###
2005-Feb-18 Fri	4.53	4.53	4.53	4.53	0				###
2005-Feb-17 Thu	4.53	4.53	4.53	4.53	0				###
2005-Feb-16 Wed	4.53	4.53	4.53	4.53	0				###
2005-Feb-15 Tue	4.53	4.53	4.53	4.53	0				###
2005-Feb-14 Mon	4.53	4.53	4.53	4.53	0				###
2005-Feb-11 Fri	4.53	4.53	4.53	4.53	0				###
2005-Feb-10 Thu	4.53	4.53	4.53	4.53	0				###
2005-Feb-09 Wed	4.53	4.53	4.53	4.53	0				###
2005-Feb-08 Tue	4.53	4.53	4.53	4.53	0				###
2005-Feb-07 Mon	4.53	4.53	4.53	4.53	0				###
2005-Feb-04 Fri	4.53	4.53	4.53	4.53	0				###
2005-Feb-03 Thu	4.53	4.53	4.53	4.53	0				###
2005-Feb-02 Wed	4.53	4.53	4.53	4.53	0				###
2005-Feb-01 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jan-31 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jan-28 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jan-27 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jan-25 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jan-24 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jan-21 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jan-20 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jan-19 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jan-18 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jan-17 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jan-14 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jan-13 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jan-12 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jan-11 Tue	4.53	4.53	4.53	4.53	0				###
2005-Jan-10 Mon	4.53	4.53	4.53	4.53	0				###
2005-Jan-07 Fri	4.53	4.53	4.53	4.53	0				###
2005-Jan-06 Thu	4.53	4.53	4.53	4.53	0				###
2005-Jan-05 Wed	4.53	4.53	4.53	4.53	0				###
2005-Jan-04 Tue	4.53	4.53	4.53	4.53	0				###
2004-Dec-31 Fri	4.53	4.53	4.53	4.53	0				###
2004-Dec-30 Thu	4.53	4.53	4.53	4.53	0				###
2004-Dec-29 Wed	4.53	4.53	4.53	4.53	0				###
2004-Dec-24 Fri	4.53	4.53	4.53	4.53	0				###
2004-Dec-23 Thu	4.53	4.53	4.53	4.53	0				###
2004-Dec-22 Wed	4.53	4.53	4.53	4.53	0				###
2004-Dec-21 Tue	4.53	4.53	4.53	4.53	0				###
2004-Dec-20 Mon	4.53	4.53	4.53	4.53	0				###
2004-Dec-17 Fri	4.53	4.53	4.53	4.53	0				###
2004-Dec-16 Thu	4.53	4.53	4.53	4.53	0				###
2004-Dec-15 Wed	4.53	4.53	4.53	4.53	0				###
2004-Dec-14 Tue	4.53	4.53	4.53	4.53	0				###
2004-Dec-13 Mon	4.53	4.53	4.53	4.53	0				###
2004-Dec-10 Fri	4.53	4.53	4.53	4.53	0				###
2004-Dec-09 Thu	4.53	4.53	4.53	4.53	0				###
2004-Dec-08 Wed	4.53	4.53	4.53	4.53	0				###
2004-Dec-07 Tue	4.53	4.53	4.53	4.53	0				###
2004-Dec-06 Mon	4.53	4.53	4.53	4.53	0				###
2004-Dec-03 Fri	4.53	4.53	4.53	4.53	0				###
2004-Dec-02 Thu	4.53	4.53	4.53	4.53	0				###
2004-Dec-01 Wed	4.53	4.53	4.53	4.53	0				###
2004-Nov-30 Tue	4.53	4.53	4.53	4.53	0				###
2004-Nov-29 Mon	4.53	4.53	4.53	4.53	0				###
2004-Nov-26 Fri	4.53	4.53	4.53	4.53	0				###
2004-Nov-25 Thu	4.53	4.53	4.53	4.53	0				###
2004-Nov-24 Wed	4.53	4.53	4.53	4.53	0				###
2004-Nov-23 Tue	4.53	4.53	4.53	4.53	0				###
2004-Nov-22 Mon	4.53	4.53	4.53	4.53	0				###
2004-Nov-19 Fri	4.53	4.53	4.53	4.53	0				###
2004-Nov-18 Thu	4.53	4.53	4.53	4.53	0				###
2004-Nov-17 Wed	4.53	4.53	4.53	4.53	0				###
2004-Nov-16 Tue	4.53	4.53	4.53	4.53	0				###
2004-Nov-15 Mon	4.53	4.53	4.53	4.53	0				###
2004-Nov-12 Fri	4.53	4.53	4.53	4.53	0				###
2004-Nov-11 Thu	4.53	4.53	4.53	4.53	0				###
2004-Nov-10 Wed	4.53	4.53	4.53	4.53	0				###
2004-Nov-09 Tue	4.53	4.53	4.53	4.53	0				###
2004-Nov-08 Mon	4.53	4.53	4.53	4.53	0				###
2004-Nov-05 Fri	4.53	4.53	4.53	4.53	0				###
2004-Nov-04 Thu	4.53	4.53	4.53	4.53	0				###
2004-Nov-03 Wed	4.53	4.53	4.53	4.53	0				###
2004-Nov-02 Tue	4.53	4.53	4.53	4.53	0				###
2004-Nov-01 Mon	4.53	4.53	4.53	4.53	0				###
2004-Oct-29 Fri	4.53	4.53	4.53	4.53	0				###
2004-Oct-28 Thu	4.53	4.53	4.53	4.53	0				###
2004-Oct-27 Wed	4.53	4.53	4.53	4.53	0				###
2004-Oct-26 Tue	4.53	4.53	4.53	4.53	0				###
2004-Oct-25 Mon	4.53	4.53	4.53	4.53	0				###
2004-Oct-22 Fri	4.53	4.53	4.53	4.53	0				###
2004-Oct-21 Thu	4.53	4.53	4.53	4.53	0				###
2004-Oct-20 Wed	4.53	4.53	4.53	4.53	0				###
2004-Oct-19 Tue	4.53	4.53	4.53	4.53	0				###
2004-Oct-18 Mon	4.53	4.53	4.53	4.53	0				###
2004-Oct-15 Fri	4.53	4.53	4.53	4.53	0				###
2004-Oct-14 Thu	4.53	4.53	4.53	4.53	0				###
2004-Oct-13 Wed	4.53	4.53	4.53	4.53	0				###
2004-Oct-12 Tue	4.53	4.53	4.53	4.53	0				###
2004-Oct-11 Mon	4.53	4.53	4.53	4.53	0				###
2004-Oct-08 Fri	4.53	4.53	4.53	4.53	0				###
2004-Oct-07 Thu	4.53	4.53	4.53	4.53	0				###
2004-Oct-06 Wed	4.53	4.53	4.53	4.53	0				###
2004-Oct-05 Tue	4.53	4.53	4.53	4.53	0				###
2004-Oct-04 Mon	4.53	4.53	4.53	4.53	0				###
2004-Oct-01 Fri	4.53	4.53	4.53	4.53	0				###
2004-Sep-30 Thu	4.53	4.53	4.53	4.53	0				###
2004-Sep-29 Wed	4.53	4.53	4.53	4.53	0				###
2004-Sep-28 Tue	4.53	4.53	4.53	4.53	0				###
2004-Sep-27 Mon	4.53	4.53	4.53	4.53	0				###
2004-Sep-24 Fri	4.53	4.53	4.53	4.53	0				###
2004-Sep-23 Thu	4.53	4.53	4.53	4.53	0				###
2004-Sep-22 Wed	4.53	4.53	4.53	4.53	0				###
2004-Sep-21 Tue	4.53	4.53	4.53	4.53	0				###
2004-Sep-20 Mon	4.53	4.53	4.53	4.53	0				###
2004-Sep-17 Fri	4.53	4.53	4.53	4.53	0				###
2004-Sep-16 Thu	4.53	4.53	4.53	4.53	0				###
2004-Sep-15 Wed	4.53	4.53	4.53	4.53	0				###
2004-Sep-14 Tue	4.53	4.53	4.53	4.53	0				###
2004-Sep-13 Mon	4.53	4.53	4.53	4.53	0				###
2004-Sep-10 Fri	4.53	4.53	4.53	4.53	0				###
2004-Sep-09 Thu	4.53	4.53	4.53	4.53	0				###
2004-Sep-08 Wed	4.53	4.53	4.53	4.53	0				###
2004-Sep-07 Tue	4.53	4.53	4.53	4.53	0				###
2004-Sep-06 Mon	4.53	4.53	4.53	4.53	0				###
2004-Sep-03 Fri	4.53	4.53	4.53	4.53	0				###
2004-Sep-02 Thu	4.53	4.53	4.53	4.53	0				###
2004-Sep-01 Wed	4.53	4.53	4.53	4.53	0				###
2004-Aug-31 Tue	4.53	4.53	4.53	4.53	0				###
2004-Aug-30 Mon	4.53	4.53	4.53	4.53	0				###
2004-Aug-27 Fri	4.53	4.53	4.53	4.53	0				###
2004-Aug-26 Thu	4.53	4.53	4.53	4.53	0				###
2004-Aug-25 Wed	4.53	4.53	4.53	4.53	0				###
2004-Aug-24 Tue	4.53	4.53	4.53	4.53	0				###
2004-Aug-23 Mon	4.53	4.53	4.53	4.53	0				###
2004-Aug-20 Fri	4.53	4.53	4.53	4.53	0				###
2004-Aug-19 Thu	4.53	4.53	4.53	4.53	0				###
2004-Aug-18 Wed	4.53	4.53	4.53	4.53	0				###
2004-Aug-17 Tue	4.53	4.53	4.53	4.53	0				###
2004-Aug-16 Mon	4.53	4.53	4.53	4.53	0				###
2004-Aug-13 Fri	4.53	4.53	4.53	4.53	0				###
2004-Aug-12 Thu	4.53	4.53	4.53	4.53	0				###
2004-Aug-11 Wed	4.53	4.53	4.53	4.53	0				###
2004-Aug-10 Tue	4.53	4.53	4.53	4.53	0				###
2004-Aug-09 Mon	4.53	4.53	4.53	4.53	0				###
2004-Aug-06 Fri	4.53	4.53	4.53	4.53	0				###
2004-Aug-05 Thu	4.53	4.53	4.53	4.53	0				###
2004-Aug-04 Wed	4.53	4.53	4.53	4.53	0				###
2004-Aug-03 Tue	4.53	4.53	4.53	4.53	0				###
2004-Aug-02 Mon	4.53	4.53	4.53	4.53	0				###
2004-Jul-30 Fri	4.53	4.53	4.53	4.53	0				###
2004-Jul-29 Thu	4.53	4.53	4.53	4.53	0				###
2004-Jul-28 Wed	4.53	4.53	4.53	4.53	0				###
2004-Jul-27 Tue	4.53	4.53	4.53	4.53	0				###
2004-Jul-26 Mon	4.53	4.53	4.53	4.53	0				###
2004-Jul-23 Fri	4.53	4.53	4.53	4.53	0				###
2004-Jul-22 Thu	4.53	4.53	4.53	4.53	0				###
2004-Jul-21 Wed	4.53	4.53	4.53	4.53	0				###
2004-Jul-20 Tue	4.53	4.53	4.53	4.53	0				###
2004-Jul-19 Mon	4.53	4.53	4.53	4.53	0				###
2004-Jul-16 Fri	4.53	4.53	4.53	4.53	0				###
2004-Jul-15 Thu	4.53	4.53	4.53	4.53	0				###
2004-Jul-14 Wed	4.53	4.53	4.53	4.53	0				###
2004-Jul-13 Tue	4.53	4.53	4.53	4.53	0				###
2004-Jul-12 Mon	4.53	4.53	4.53	4.53	0				###
2004-Jul-09 Fri	4.53	4.53	4.53	4.53	0				###
2004-Jul-08 Thu	4.53	4.53	4.53	4.53	0				###
2004-Jul-07 Wed	4.53	4.53	4.53	4.53	0				###
2004-Jul-06 Tue	4.53	4.53	4.53	4.53	0				###
2004-Jul-05 Mon	4.53	4.53	4.53	4.53	0				###
2004-Jul-02 Fri	4.44	4.53	4.41	4.53	18,030,927	80,598,243	###	###	###
2004-Jul-01 Thu	4.41	4.45	4.41	4.42			###	###	0.3
2004-Jun-30 Wed	###	4.42	###	4.41	13,027,374	###	65.7	65.7	###
2004-Jun-29 Tue	###	4.43	###	###	20,127,225	###	70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	4.45	4.47	###	###			16.8	16.8	0.0
2004-Jun-24 Thu	4.46	4.47	4.45	4.45			32.4	32.4	0.3
2004-Jun-23 Wed	4.45	4.48	4.45	4.45			71.5	71.5	0.3
2004-Jun-22 Tue	4.44	4.45	4.42	4.44	3,789,041	###	###	###	0.3
2004-Jun-21 Mon	4.47	4.47	4.41	4.45			26.8	26.8	0.3
2004-Jun-18 Fri	4.49	4.52	4.47	4.47	11,979,777	###	29.2	29.2	###
2004-Jun-17 Thu	###	4.49	###	4.48	23,515,849	52,793,081	87.9	87.9	###
2004-Jun-16 Wed	4.29	###	4.29	###	21,074,658	45,205,141	###	###	0.0
2004-Jun-15 Tue	###	###	4.26	4.27	9,421,085	###	31.6	31.6	###
2004-Jun-14 Mon	4.29	###	4.28	###			###	###	0.0
2004-Jun-11 Fri	4.29	###	4.28	###			###	###	0.0
2004-Jun-10 Thu	4.25	4.29	4.24	4.28	5,507,540	23,489,658	76.9	76.9	0.3
2004-Jun-09 Wed	4.29	###	4.25	4.26			31.0	31.0	0.3
2004-Jun-08 Tue	###	###	4.29	###	8,196,740	###	74.8	74.8	0.0
2004-Jun-07 Mon	4.27	###	4.26	4.29	7,937,628	16,907,147	77.3	77.3	###
2004-Jun-04 Fri	4.27	4.28	4.27	4.27	5,083,770	###	72.3	72.3	###
2004-Jun-03 Thu	4.28	4.28	4.25	4.27			###	###	###
2004-Jun-02 Wed	4.25	4.28	4.25	4.28			74.1	74.1	0.3
2004-Jun-01 Tue	4.27	4.27	4.24	4.25	5,078,846	21,610,489	###	###	###
2004-May-31 Mon	4.28	4.28	4.25	4.27	4,589,027	###	###	###	###
2004-May-28 Fri	4.28	4.29	4.26	4.26			21.9	21.9	0.3
2004-May-27 Thu	4.26	4.29	4.25	4.27	6,829,145	29,160,449	65.7	65.7	###
2004-May-26 Wed	4.2	4.26	4.2	4.23	10,475,683	###	###	###	0.3
2004-May-25 Tue	4.22	4.22	###	###			28.6	28.6	0.0
2004-May-24 Mon	4.24	4.25	4.22	4.24			76.7	76.7	0.3
2004-May-21 Fri	4.24	4.28	4.24	4.26	10,021,680	42,692,356	###	###	0.3
2004-May-20 Thu	4.26	4.26	4.22	4.24	3,745,957	15,882,857	###	###	0.3
2004-May-19 Wed	4.26	4.27	4.24	4.26			74.0	74.0	0.3
2004-May-18 Tue	4.24	4.26	4.21	4.26			###	###	0.3
2004-May-17 Mon	4.2	4.23	###	4.22	2,757,672	5,832,476	80.4	80.4	###
2004-May-14 Fri	4.21	4.21	###	###	5,036,448	10,601,723	30.1	30.1	0.0
2004-May-13 Thu	4.21	4.22	###	4.21	7,647,071	###	75.5	75.5	###
2004-May-12 Wed	4.23	4.23	4.21	4.21	6,470,971	###	###	###	###
2004-May-11 Tue	4.2	4.26	###	4.24	9,592,381	20,431,771	79.5	79.5	0.3
2004-May-10 Mon	4.24	4.24	###	4.21	8,831,986	###	40.3	40.3	###
2004-May-07 Fri	4.22	4.28	4.22	4.25			###	###	###
2004-May-06 Thu	###	4.25	###	4.25			###	###	###
2004-May-05 Wed	###	4.21	###	###			83.8	83.8	0.0
2004-May-04 Tue	###	###	###	###	6,736,129	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	7,005,986	0	82.2	82.2	0.0
2004-Apr-30 Fri	###	###	###	###	13,430,623	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	12,585,721	0	80.9	80.9	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	38,960,682	0	29.6	29.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	4.25	###	###	###			5.4	5.4	0.0
2004-Apr-20 Tue	3.57	3.57	3.54	3.55	3,720,477	###	###	###	###
2004-Apr-19 Mon	3.58	3.59	3.56	3.57	1,627,429	5,818,058	35.1	35.1	0.3
2004-Apr-16 Fri	3.56	3.57	3.55	3.57	6,534,056	###	72.7	72.7	0.3
2004-Apr-15 Thu	3.56	3.59	3.55	3.55	9,524,821	###	38.4	38.4	###
2004-Apr-14 Wed	3.55	3.57	3.54	3.56	7,012,053	24,927,848	###	###	0.3
2004-Apr-13 Tue	3.58	3.58	3.55	3.55			30.0	30.0	###
2004-Apr-08 Thu	3.58	###	3.56	3.58			###	###	0.3
2004-Apr-07 Wed	###	###	3.56	3.58	4,640,525	###	32.7	32.7	0.3
2004-Apr-06 Tue	###	###	3.58	###	8,464,979	###	###	###	0.0
2004-Apr-05 Mon	###	###	###	###	5,263,520	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	3.7	###	###	8,458,776	###	75.0	75.0	0.0
2004-Mar-31 Wed	###	###	###	###	10,840,855	0	75.0	75.0	0.0
2004-Mar-30 Tue	###	###	###	###			74.5	74.5	0.0
2004-Mar-29 Mon	###	###	###	###			19.0	19.0	0.0
2004-Mar-26 Fri	###	3.7	###	###			###	###	0.0
2004-Mar-25 Thu	###	3.7	###	###	3,112,277	###	73.2	73.2	0.0
2004-Mar-24 Wed	###	3.7	###	###	4,646,945	8,596,848	###	###	0.0
2004-Mar-23 Tue	###	3.7	###	3.7	4,791,976	8,865,155	75.5	75.5	0.3
2004-Mar-22 Mon	###	###	###	###	2,519,924	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			28.4	28.4	0.0
2004-Mar-18 Thu	3.71	3.71	###	###			20.5	20.5	0.0
2004-Mar-17 Wed	###	3.71	###	###	5,647,121	###	###	###	0.0
2004-Mar-16 Tue	###	###	###	###	10,420,452	0	78.7	78.7	0.0
2004-Mar-15 Mon	###	###	###	###	7,292,944	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	3.59	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	12,207,071	0	17.3	17.3	0.0
2004-Mar-09 Tue	###	3.72	###	3.71			###	###	###
2004-Mar-08 Mon	###	3.71	###	###			###	###	0.0
2004-Mar-05 Fri	4.53	4.53	4.53	4.53	0				###
2004-Mar-04 Thu	3.58	###	3.57	###	4,515,179	###	72.7	72.7	0.0
2004-Mar-03 Wed	3.56	###	3.56	3.57			###	###	0.3
2004-Mar-02 Tue	3.55	3.57	3.54	3.56			74.3	74.3	0.3
2004-Mar-01 Mon	3.55	3.55	3.53	3.54			32.7	32.7	0.3
2004-Feb-27 Fri	3.56	3.56	3.53	3.54	8,175,274	28,981,346	###	###	0.3
2004-Feb-26 Thu	3.54	3.56	3.53	3.56	4,252,889	###	77.0	77.0	0.3
2004-Feb-25 Wed	3.53	3.54	3.52	3.54			###	###	0.3
2004-Feb-24 Tue	3.53	3.54	3.53	3.53			71.2	71.2	0.3
2004-Feb-23 Mon	3.55	3.55	3.53	3.54	5,475,348	###	###	###	0.3
2004-Feb-20 Fri	3.56	3.56	3.55	3.55			34.6	34.6	###
2004-Feb-19 Thu	3.55	3.56	3.54	3.55	2,233,086	7,927,455	###	###	###
2004-Feb-18 Wed	3.51	3.55	3.51	3.54			###	###	0.3
2004-Feb-17 Tue	3.53	3.53	3.5	3.5			24.1	24.1	0.3
2004-Feb-16 Mon	3.53	3.53	3.52	3.52			31.3	31.3	###
2004-Feb-13 Fri	3.52	3.55	3.51	3.53			###	###	0.3
2004-Feb-12 Thu	3.52	3.55	3.52	3.55	5,482,376	###	71.2	71.2	###
2004-Feb-11 Wed	3.48	3.51	3.48	3.51	8,633,275	###	75.4	75.4	###
2004-Feb-10 Tue	3.52	3.54	3.48	3.48			22.5	22.5	0.2
2004-Feb-09 Mon	###	###	###	###	3,374,682	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###	5,133,051	0	###	###	0.0
2004-Feb-03 Tue	3.57	###	3.57	3.59	3,882,579	###	###	###	###
2004-Feb-02 Mon	3.55	3.57	3.54	3.56	3,548,249	12,614,025	74.1	74.1	0.3
2004-Jan-30 Fri	3.55	3.57	3.53	3.53	5,796,329	###	###	###	0.3
2004-Jan-29 Thu	3.54	3.55	3.53	3.54	7,464,826	26,425,484	71.9	71.9	0.3
2004-Jan-28 Wed	3.59	3.59	3.54	3.56	13,597,357	48,474,577	###	###	0.3
2004-Jan-27 Tue	###	###	3.59	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jan-22 Thu	###	###	3.59	###	3,275,472	5,879,472	30.9	30.9	0.0
2004-Jan-21 Wed	3.59	###	3.58	###	3,544,171	###	71.1	71.1	0.0
2004-Jan-20 Tue	3.58	###	3.56	3.59	6,651,459	###	###	###	###
2004-Jan-19 Mon	###	###	3.57	3.57			31.9	31.9	0.3
2004-Jan-16 Fri	###	###	3.58	3.59	4,968,128	8,892,949	###	###	###
2004-Jan-15 Thu	###	###	###	###			28.2	28.2	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	9,820,849	0	75.0	75.0	0.0
2004-Jan-12 Mon	###	###	3.59	###			###	###	0.0
2004-Jan-09 Fri	3.57	###	3.57	###	6,876,353	###	###	###	0.0
2004-Jan-08 Thu	3.57	3.59	3.57	3.57			###	###	0.3
2004-Jan-07 Wed	3.56	3.58	3.56	3.57			###	###	0.3
2004-Jan-06 Tue	3.55	3.56	3.54	3.56	7,071,842	###	68.0	68.0	0.3
2004-Jan-05 Mon	3.55	3.56	3.53	3.54	2,337,346	###	36.9	36.9	0.3
2004-Jan-02 Fri	3.55	3.56	3.55	3.55			###	###	###
2003-Dec-31 Wed	3.55	3.56	3.55	3.56	1,507,043	###	69.9	69.9	0.3
2003-Dec-30 Tue	3.56	3.56	3.54	3.55			###	###	###
2003-Dec-29 Mon	3.55	3.55	3.54	3.55			###	###	###
2003-Dec-24 Wed	3.56	3.56	3.53	3.54			###	###	0.3
2003-Dec-23 Tue	3.54	3.56	3.53	3.55	2,120,021	7,515,474	68.0	68.0	###
2003-Dec-22 Mon	3.54	3.55	3.52	3.52			27.8	27.8	###
2003-Dec-19 Fri	3.54	3.57	3.52	3.52	6,206,144	22,000,780	###	###	###
2003-Dec-18 Thu	3.51	3.53	3.48	3.53			81.1	81.1	0.3
2003-Dec-17 Wed	3.47	3.5	3.46	3.49			###	###	###
2003-Dec-16 Tue	3.42	3.45	3.42	3.44	3,049,584	10,475,321	76.0	76.0	0.2
2003-Dec-15 Mon	3.46	3.46	3.42	3.42	3,723,771	12,809,772	###	###	0.2
2003-Dec-12 Fri	3.45	3.46	3.42	3.42			27.5	27.5	0.2
2003-Dec-11 Thu	3.45	3.45	3.42	3.43	9,789,082	###	###	###	0.2
2003-Dec-10 Wed	3.46	3.5	3.46	3.46			75.6	75.6	0.2
2003-Dec-09 Tue	3.49	3.5	3.46	3.46	5,094,478	17,728,783	30.7	30.7	0.2
2003-Dec-08 Mon	3.46	3.5	3.46	3.49			###	###	###
2003-Dec-05 Fri	3.45	3.47	3.43	3.46	2,842,583	###	###	###	0.2
2003-Dec-04 Thu	3.46	3.48	3.45	3.45	7,823,073	27,106,947	31.5	31.5	###
2003-Dec-03 Wed	3.41	3.47	3.4	3.46	4,548,825	###	81.0	81.0	0.2
2003-Dec-02 Tue	3.41	3.42	###	3.41			###	###	###
2003-Dec-01 Mon	3.42	3.43	3.4	3.42			###	###	0.2
2003-Nov-28 Fri	3.43	3.44	3.41	3.43			###	###	0.2
2003-Nov-27 Thu	3.42	3.43	3.4	3.42			67.7	67.7	0.2
2003-Nov-26 Wed	3.44	3.45	3.4	3.4	2,986,543	###	###	###	0.2
2003-Nov-25 Tue	3.43	3.45	3.41	3.45			###	###	###
2003-Nov-24 Mon	3.41	3.44	3.41	3.42	3,181,944	10,898,158	###	###	0.2
2003-Nov-21 Fri	3.4	3.41	###	3.4			###	###	0.2
2003-Nov-20 Thu	3.42	3.44	3.4	3.41			34.5	34.5	###
2003-Nov-19 Wed	###	3.42	###	3.42			###	###	0.2
2003-Nov-18 Tue	###	###	###	###			82.7	82.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###	2,831,754	0	###	###	0.0
2003-Nov-13 Thu	3.29	###	3.27	###			74.9	74.9	0.0
2003-Nov-12 Wed	3.28	3.28	3.24	3.26			34.1	34.1	0.2
2003-Nov-11 Tue	###	###	3.27	3.27			###	###	###
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			76.4	76.4	0.0
2003-Nov-05 Wed	###	###	3.28	###	9,792,076	###	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###	3,786,823	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###	5,760,345	0	34.3	34.3	0.0
2003-Oct-30 Thu	###	###	###	###			29.9	29.9	0.0
2003-Oct-29 Wed	3.41	3.41	###	###	3,947,670	6,730,777	###	###	0.0
2003-Oct-28 Tue	3.42	3.42	###	###	3,551,082	6,072,350	###	###	0.0
2003-Oct-27 Mon	3.45	3.46	3.41	3.43	5,023,226	17,254,781	39.5	39.5	0.2
2003-Oct-24 Fri	3.48	3.48	3.44	3.45	1,836,471	6,354,189	32.7	32.7	###
2003-Oct-23 Thu	3.44	3.48	3.44	3.47	9,079,549	###	###	###	0.2
2003-Oct-22 Wed	3.48	3.5	3.46	3.46	3,211,222	11,175,052	###	###	0.2
2003-Oct-21 Tue	3.44	3.47	3.43	3.47			76.6	76.6	0.2
2003-Oct-20 Mon	3.45	3.45	3.41	3.44	6,948,945	23,834,881	###	###	0.2
2003-Oct-17 Fri	3.45	3.45	3.43	3.43	3,386,870	###	27.3	27.3	0.2
2003-Oct-16 Thu	3.44	3.46	3.43	3.44	7,134,923	###	68.6	68.6	0.2
2003-Oct-15 Wed	3.44	3.46	3.43	3.46	4,247,049	14,631,083	74.9	74.9	0.2
2003-Oct-14 Tue	3.47	3.47	3.41	3.42	6,623,623	###	###	###	0.2
2003-Oct-13 Mon	3.47	3.49	3.44	3.49	4,945,782	###	70.0	70.0	###
2003-Oct-10 Fri	3.44	3.46	3.42	3.46			###	###	0.2
2003-Oct-09 Thu	###	3.42	###	3.42	6,515,758	11,141,946	75.4	75.4	0.2
2003-Oct-08 Wed	###	###	###	###	8,329,123	0	78.3	78.3	0.0
2003-Oct-07 Tue	###	###	3.27	###			###	###	0.0
2003-Oct-06 Mon	###	###	3.27	3.27			19.4	19.4	###
2003-Oct-03 Fri	###	###	###	###	3,975,077	0	###	###	0.0
2003-Oct-02 Thu	3.28	###	3.28	###	12,462,859	20,439,088	78.3	78.3	0.0
2003-Oct-01 Wed	3.28	3.28	3.26	3.28			71.0	71.0	0.2
2003-Sep-30 Tue	3.29	3.29	3.27	3.27			###	###	###
2003-Sep-29 Mon	3.29	###	3.28	3.29			70.9	70.9	###
2003-Sep-26 Fri	3.26	3.29	3.26	3.29	8,065,129	###	###	###	###
2003-Sep-25 Thu	3.27	3.28	3.25	3.27	7,056,141	###	###	###	###
2003-Sep-24 Wed	3.26	3.28	3.26	3.27			###	###	###
2003-Sep-23 Tue	3.28	3.28	3.25	3.26			36.2	36.2	0.2
2003-Sep-22 Mon	###	###	3.28	3.28			###	###	0.2
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	3.29	###	6,748,673	###	30.0	30.0	0.0
2003-Sep-17 Wed	###	###	###	###			76.7	76.7	0.0
2003-Sep-16 Tue	###	###	###	###			32.4	32.4	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	2,700,952	0	30.1	30.1	0.0
2003-Sep-11 Thu	###	###	###	###	4,526,751	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
2003-Sep-09 Tue	###	###	###	###	3,039,446	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###	5,437,356	0	###	###	0.0
2003-Sep-05 Fri	###	###	###	###			32.3	32.3	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	3.26	###	3.25	3.28			###	###	0.2
2003-Sep-02 Tue	3.29	3.29	3.22	3.25			###	###	0.2
2003-Sep-01 Mon	###	###	3.27	###	5,356,887	###	###	###	0.0
2003-Aug-29 Fri	###	###	3.29	###			###	###	0.0
2003-Aug-28 Thu	###	###	###	###	10,619,528	0	30.5	30.5	0.0
2003-Aug-27 Wed	###	###	###	###	13,722,586	0	###	###	0.0
2003-Aug-26 Tue	3.4	3.4	###	###			###	###	0.0
2003-Aug-25 Mon	3.41	3.42	###	###	4,434,283	7,582,623	27.7	27.7	0.0
2003-Aug-22 Fri	3.45	3.45	3.41	3.42	6,066,645	###	###	###	0.2
2003-Aug-21 Thu	3.43	3.45	3.43	3.45			75.7	75.7	###
2003-Aug-20 Wed	3.44	3.45	3.43	3.44			###	###	0.2
2003-Aug-19 Tue	3.47	3.48	3.43	3.43	9,284,858	32,079,184	###	###	0.2
2003-Aug-18 Mon	3.46	3.47	3.45	3.47			###	###	0.2
2003-Aug-15 Fri	3.47	3.48	3.45	3.46	9,149,384	###	###	###	0.2
2003-Aug-14 Thu	3.59	###	3.57	3.58	5,250,982	###	31.8	31.8	0.3
2003-Aug-13 Wed	3.55	###	3.54	###			78.0	78.0	0.0
2003-Aug-12 Tue	3.55	3.56	3.53	3.54	3,925,074	13,914,387	32.4	32.4	0.3
2003-Aug-11 Mon	3.54	3.55	3.52	3.54	4,982,182	###	###	###	0.3
2003-Aug-08 Fri	3.55	3.56	3.53	3.54	1,924,822	###	###	###	0.3
2003-Aug-07 Thu	3.52	3.54	3.51	3.53	5,310,889	18,720,883	###	###	0.3
2003-Aug-06 Wed	3.5	3.51	3.49	3.51	4,319,925	###	###	###	###
2003-Aug-05 Tue	3.55	3.55	3.52	3.52	4,437,477	15,686,481	25.4	25.4	###
2003-Aug-04 Mon	3.58	3.58	3.55	3.56	931,647	3,321,321	###	###	0.3
2003-Aug-01 Fri	3.58	3.58	3.55	3.58	5,588,371	19,922,542	65.4	65.4	0.3
2003-Jul-31 Thu	3.55	3.57	3.54	3.57	4,737,456	16,841,656	67.8	67.8	0.3
2003-Jul-30 Wed	3.54	3.54	3.5	3.53	7,382,557	###	29.4	29.4	0.3
2003-Jul-29 Tue	3.53	3.55	3.52	3.54	5,581,923	###	70.6	70.6	0.3
2003-Jul-28 Mon	3.57	3.57	3.53	3.55			24.7	24.7	###
2003-Jul-25 Fri	3.55	3.56	3.53	3.55			###	###	###
2003-Jul-24 Thu	3.56	3.56	3.53	3.56			69.0	69.0	0.3
2003-Jul-23 Wed	3.58	3.59	3.54	3.55	5,533,182	###	21.6	21.6	###
2003-Jul-22 Tue	3.58	3.59	3.55	3.57			###	###	0.3
2003-Jul-21 Mon	###	###	3.57	3.59	5,472,729	9,768,821	###	###	###
2003-Jul-18 Fri	3.59	###	3.58	###	9,039,955	###	68.9	68.9	0.0
2003-Jul-17 Thu	3.57	###	3.57	###	8,396,271	14,987,343	###	###	0.0
2003-Jul-16 Wed	3.59	###	3.55	###	8,117,551	14,408,653	65.3	65.3	0.0
2003-Jul-15 Tue	###	###	3.56	###			68.6	68.6	0.0
2003-Jul-14 Mon	3.55	###	3.54	3.59			###	###	###
2003-Jul-11 Fri	3.48	3.52	3.47	3.52			###	###	###
2003-Jul-10 Thu	3.48	3.5	3.45	3.47			28.2	28.2	0.2
2003-Jul-09 Wed	3.41	3.5	3.4	3.47	3,307,822	11,411,985	###	###	0.2
2003-Jul-08 Tue	3.48	3.48	3.41	3.44	11,049,045	###	###	###	0.2
2003-Jul-07 Mon	3.5	3.52	3.44	3.45			17.4	17.4	###
2003-Jul-04 Fri	3.49	3.5	3.46	3.5	4,930,876	17,159,448	###	###	0.3
2003-Jul-03 Thu	3.5	3.51	3.48	3.49			28.9	28.9	###
2003-Jul-02 Wed	3.47	3.48	3.44	3.47	5,415,458	18,737,484	###	###	0.2
2003-Jul-01 Tue	3.48	3.48	3.41	3.47			###	###	0.2
2003-Jun-30 Mon	3.53	3.55	3.43	3.45			###	###	###
2003-Jun-27 Fri	3.48	3.54	3.46	3.53			79.2	79.2	0.3
2003-Jun-25 Wed	3.55	3.55	3.49	3.5	10,139,081	###	23.1	23.1	0.3
2003-Jun-24 Tue	3.59	3.59	3.53	3.56			###	###	0.3
2003-Jun-23 Mon	3.58	###	3.57	3.58	3,217,623	5,743,457	72.4	72.4	0.3
2003-Jun-20 Fri	3.59	###	3.58	3.59			###	###	###
2003-Jun-19 Thu	3.59	###	3.58	3.59			###	###	###
2003-Jun-18 Wed	###	###	3.57	3.58	5,587,184	9,973,123	28.6	28.6	0.3
2003-Jun-17 Tue	3.58	###	3.57	###	10,129,383	18,080,948	76.4	76.4	0.0
2003-Jun-16 Mon	3.54	3.58	3.53	3.56	5,439,988	19,339,157	67.7	67.7	0.3
2003-Jun-13 Fri	3.54	3.56	3.52	3.54			###	###	0.3
2003-Jun-12 Thu	3.5	3.54	3.49	3.53	8,068,884	28,362,127	###	###	0.3
2003-Jun-11 Wed	3.49	3.5	3.47	3.49	9,237,745	32,193,541	75.5	75.5	###
2003-Jun-10 Tue	3.52	3.52	3.43	3.47			###	###	0.2
2003-Jun-06 Fri	3.56	3.56	3.51	3.52			20.0	20.0	###
2003-Jun-05 Thu	###	###	3.55	3.56			20.7	20.7	0.3
2003-Jun-04 Wed	###	###	###	###	4,798,345	0	28.3	28.3	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			25.0	25.0	0.0
2003-May-30 Fri	###	###	###	###	6,742,073	0	70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	8,864,041	0	###	###	0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			24.3	24.3	0.0
2003-May-26 Mon	###	###	###	###	3,512,920	0	74.6	74.6	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	3.59	###			74.7	74.7	0.0
2003-May-21 Wed	3.55	3.59	3.54	3.59	7,924,576	###	###	###	###
2003-May-20 Tue	3.51	3.57	3.51	3.55	3,155,986	###	82.9	82.9	###
2003-May-19 Mon	3.5	3.53	3.5	3.5	3,096,286	10,883,445	###	###	0.3
2003-May-16 Fri	3.51	3.51	3.49	3.5	3,131,056	###	28.9	28.9	0.3
2003-May-15 Thu	3.54	3.54	3.5	3.51	10,186,186	35,855,374	26.4	26.4	###
2003-May-14 Wed	3.51	3.54	3.5	3.53			78.6	78.6	0.3
2003-May-13 Tue	3.48	3.51	3.46	3.5	7,240,949	###	78.9	78.9	0.3
2003-May-12 Mon	3.47	3.49	3.46	3.48	1,445,875	###	###	###	0.2
2003-May-09 Fri	3.46	3.48	3.45	3.46			###	###	0.2
2003-May-08 Thu	3.45	3.47	3.44	3.46	4,114,743	###	###	###	0.2
2003-May-07 Wed	3.45	3.46	3.44	3.45	3,672,476	12,670,042	70.6	70.6	###
2003-May-06 Tue	3.46	3.46	3.44	3.44	3,874,288	###	###	###	0.2
2003-May-05 Mon	3.47	3.48	3.45	3.47	1,308,988	4,535,643	71.2	71.2	0.2
2003-May-02 Fri	3.47	3.48	3.44	3.47			###	###	0.2
2003-May-01 Thu	3.45	3.47	3.44	3.46			71.8	71.8	0.2
2003-Apr-30 Wed	3.46	3.46	3.43	3.43	7,943,629	###	###	###	0.2
2003-Apr-29 Tue	3.47	3.48	3.44	3.46	7,206,924	24,935,957	###	###	0.2
2003-Apr-28 Mon	3.46	3.47	3.45	3.46			###	###	0.2
2003-Apr-24 Thu	3.49	3.49	3.46	3.47			###	###	0.2
2003-Apr-23 Wed	3.51	3.53	3.51	3.52	2,603,988	###	###	###	###
2003-Apr-22 Tue	3.47	3.51	3.47	3.5			###	###	0.3
2003-Apr-17 Thu	3.46	3.48	3.46	3.47	2,573,844	###	###	###	0.2
2003-Apr-16 Wed	3.5	3.5	3.46	3.46	7,286,528	###	###	###	0.2
2003-Apr-15 Tue	3.49	3.53	3.49	3.5			###	###	0.3
2003-Apr-14 Mon	3.51	3.51	3.48	3.49			27.3	27.3	###
2003-Apr-11 Fri	3.53	3.54	3.51	3.52	2,234,246	###	24.6	24.6	###
2003-Apr-10 Thu	3.45	3.54	3.45	3.52			84.0	84.0	###
2003-Apr-09 Wed	3.49	3.49	3.46	3.47			28.1	28.1	0.2
2003-Apr-08 Tue	3.48	3.5	3.46	3.5	8,946,680	31,134,446	###	###	0.3
2003-Apr-07 Mon	3.43	3.48	3.43	3.48	9,237,477	31,915,483	###	###	0.2
2003-Apr-04 Fri	###	3.42	###	3.42			###	###	0.2
2003-Apr-03 Thu	###	3.4	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###	8,358,229	0	26.4	26.4	0.0
2003-Apr-01 Tue	3.43	3.44	###	###	4,343,188	7,470,283	###	###	0.0
2003-Mar-31 Mon	3.46	3.48	3.41	3.41	26,028,224	###	###	###	###
2003-Mar-28 Fri	3.5	3.5	3.44	3.44	9,922,925	34,432,549	###	###	0.2
2003-Mar-27 Thu	3.46	3.46	3.42	3.44	8,709,586	29,960,975	###	###	0.2
2003-Mar-26 Wed	3.43	3.46	3.42	3.46	9,770,152	33,609,322	###	###	0.2
2003-Mar-25 Tue	###	3.47	###	3.46	4,436,486	###	88.0	88.0	0.2
2003-Mar-24 Mon	###	3.42	###	3.4	7,258,941	12,412,789	83.2	83.2	0.2
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			73.3	73.3	0.0
2003-Mar-18 Tue	###	###	3.27	###	9,825,059	16,063,971	13.8	13.8	0.0
2003-Mar-17 Mon	###	###	3.25	3.28			###	###	0.2
2003-Mar-14 Fri	###	###	3.27	3.29			###	###	###
2003-Mar-13 Thu	###	###	3.29	###	10,110,027	###	###	###	0.0
2003-Mar-12 Wed	###	###	###	###	2,047,475	0	37.5	37.5	0.0
2003-Mar-11 Tue	###	###	###	###			83.4	83.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	3,489,378	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	3.26	###	3.26	###			85.1	85.1	0.0
2003-Mar-04 Tue	3.24	3.28	3.24	3.27			81.7	81.7	###
2003-Mar-03 Mon	3.24	3.27	3.23	3.24			74.9	74.9	###
2003-Feb-28 Fri	3.27	3.27	3.23	3.24			25.7	25.7	###
2003-Feb-27 Thu	3.27	3.27	3.24	3.24			###	###	###
2003-Feb-26 Wed	3.28	3.29	3.26	3.27			###	###	###
2003-Feb-25 Tue	###	###	3.27	3.27	6,404,448	10,471,272	32.0	32.0	###
2003-Feb-24 Mon	###	###	###	###	2,310,386	0	###	###	0.0
2003-Feb-21 Fri	3.29	###	3.27	###	3,519,670	###	76.6	76.6	0.0
2003-Feb-20 Thu	###	###	3.27	3.27			###	###	###
2003-Feb-19 Wed	###	###	3.29	###			73.7	73.7	0.0
2003-Feb-18 Tue	3.28	###	3.28	###			81.3	81.3	0.0
2003-Feb-17 Mon	3.25	3.27	3.24	3.26			###	###	0.2
2003-Feb-14 Fri	3.24	3.26	3.21	3.24	7,602,626	###	71.9	71.9	###
2003-Feb-13 Thu	3.28	3.28	3.21	3.23			26.9	26.9	###
2003-Feb-12 Wed	###	###	3.28	3.29			###	###	###
2003-Feb-11 Tue	###	###	###	###	6,539,547	0	36.3	36.3	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	3.45	3.46	3.45	3.45	4,216,170	###	70.5	70.5	###
2003-Feb-06 Thu	3.46	3.47	3.44	3.44			###	###	0.2
2003-Feb-05 Wed	3.48	3.48	3.46	3.46			###	###	0.2
2003-Feb-04 Tue	3.46	3.48	3.46	3.47			75.5	75.5	0.2
2003-Feb-03 Mon	3.47	3.47	3.45	3.46	2,318,174	8,020,882	###	###	0.2
2003-Jan-31 Fri	3.48	3.48	3.46	3.46	4,458,484	###	24.9	24.9	0.2
2003-Jan-30 Thu	3.47	3.49	3.47	3.49	2,209,325	7,688,451	75.0	75.0	###
2003-Jan-29 Wed	3.46	3.5	3.45	3.47			###	###	0.2
2003-Jan-28 Tue	3.46	3.46	3.42	3.45			40.5	40.5	###
2003-Jan-24 Fri	3.49	3.49	3.45	3.46	7,379,023	###	###	###	0.2
2003-Jan-23 Thu	3.51	3.52	3.49	3.49			###	###	###
2003-Jan-22 Wed	3.54	3.54	3.5	3.51	4,269,751	15,029,523	###	###	###
2003-Jan-21 Tue	3.53	3.55	3.52	3.54	11,804,758	###	###	###	0.3
2003-Jan-20 Mon	3.49	3.53	3.49	3.53			80.5	80.5	0.3
2003-Jan-17 Fri	3.48	3.5	3.48	3.48			###	###	0.2
2003-Jan-16 Thu	3.49	3.5	3.48	3.49	3,414,542	11,916,751	###	###	###
2003-Jan-15 Wed	3.5	3.5	3.48	3.49	7,395,059	25,808,755	###	###	###
2003-Jan-14 Tue	3.5	3.5	3.49	3.49	3,122,284	10,912,382	26.2	26.2	###
2003-Jan-13 Mon	3.53	3.54	3.49	3.5	8,402,527	29,534,882	20.2	20.2	0.3
2003-Jan-10 Fri	3.54	3.55	3.53	3.53	5,994,882	21,221,882	32.8	32.8	0.3
2003-Jan-09 Thu	3.55	3.57	3.54	3.56	5,104,458	18,146,348	71.1	71.1	0.3
2003-Jan-08 Wed	3.53	3.56	3.53	3.55			###	###	###
2003-Jan-07 Tue	3.53	3.53	3.51	3.53			###	###	0.3
2003-Jan-06 Mon	3.54	3.54	3.51	3.53			###	###	0.3
2003-Jan-03 Fri	3.48	3.52	3.48	3.52	1,127,658	###	###	###	###
2003-Jan-02 Thu	3.47	3.48	3.46	3.48			###	###	0.2
2002-Dec-31 Tue	3.46	3.47	3.46	3.47			###	###	0.2
2002-Dec-30 Mon	3.47	3.47	3.45	3.45	1,510,445	###	25.9	25.9	###
2002-Dec-27 Fri	3.47	3.48	3.47	3.47			70.7	70.7	0.2
2002-Dec-24 Tue	3.47	3.48	3.46	3.48			75.8	75.8	0.2
2002-Dec-23 Mon	3.47	3.47	3.45	3.46			25.9	25.9	0.2
2002-Dec-20 Fri	3.47	3.47	3.45	3.46	2,569,553	8,890,653	23.2	23.2	0.2
2002-Dec-19 Thu	3.46	3.47	3.45	3.47	11,456,370	39,639,040	###	###	0.2
2002-Dec-18 Wed	3.46	3.46	3.44	3.45			30.4	30.4	###
2002-Dec-17 Tue	3.47	3.47	3.45	3.46	7,916,659	27,391,640	29.9	29.9	0.2
2002-Dec-16 Mon	3.47	3.48	3.46	3.48			###	###	0.2
2002-Dec-13 Fri	3.46	3.48	3.45	3.48			###	###	0.2
2002-Dec-12 Thu	3.49	3.5	3.46	3.46			###	###	0.2
2002-Dec-11 Wed	3.47	3.49	3.46	3.49	13,934,442	48,422,185	###	###	###
2002-Dec-10 Tue	3.46	3.47	3.46	3.47	14,962,941	###	###	###	0.2
2002-Dec-09 Mon	3.45	3.47	3.45	3.46			###	###	0.2
2002-Dec-06 Fri	3.44	3.44	3.42	3.44			72.8	72.8	0.2
2002-Dec-05 Thu	3.44	3.45	3.43	3.44	2,648,648	9,111,349	###	###	0.2
2002-Dec-04 Wed	3.46	3.46	3.42	3.43	6,554,151	22,546,279	###	###	0.2
2002-Dec-03 Tue	3.47	3.47	3.45	3.46			30.1	30.1	0.2
2002-Dec-02 Mon	3.46	3.47	3.45	3.47	4,162,545	###	###	###	0.2
2002-Nov-29 Fri	3.47	3.48	3.46	3.46	6,549,041	22,725,172	###	###	0.2
2002-Nov-28 Thu	3.48	3.48	3.46	3.46	3,825,627	13,274,925	26.3	26.3	0.2
2002-Nov-27 Wed	3.49	3.49	3.47	3.47	3,295,026	###	27.4	27.4	0.2
2002-Nov-26 Tue	3.48	3.49	3.48	3.49			###	###	###
2002-Nov-25 Mon	3.47	3.49	3.47	3.49			###	###	###
2002-Nov-22 Fri	3.5	3.5	3.47	3.48	14,765,379	51,457,345	27.2	27.2	0.2
2002-Nov-21 Thu	3.49	3.52	3.48	3.5			72.3	72.3	0.3
2002-Nov-20 Wed	3.47	3.5	3.45	3.48	2,684,674	9,329,242	68.9	68.9	0.2
2002-Nov-19 Tue	3.45	3.48	3.45	3.47	5,181,745	17,954,746	###	###	0.2
2002-Nov-18 Mon	3.43	3.44	3.41	3.44			###	###	0.2
2002-Nov-15 Fri	3.43	3.43	3.41	3.43			69.7	69.7	0.2
2002-Nov-14 Thu	3.43	3.44	3.42	3.43	3,994,484	13,701,080	75.1	75.1	0.2
2002-Nov-13 Wed	3.41	3.43	3.4	3.43	3,316,443	11,325,652	###	###	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	3,106,620	0	42.0	42.0	0.0
2002-Nov-08 Fri	###	3.4	###	###	7,457,552	###	###	###	0.0
2002-Nov-07 Thu	###	3.4	###	3.4	2,820,249	4,794,423	80.6	80.6	0.2
2002-Nov-06 Wed	3.4	3.4	###	###			32.2	32.2	0.0
2002-Nov-05 Tue	3.4	3.41	###	###			25.1	25.1	0.0
2002-Nov-04 Mon	###	3.41	###	3.4	1,671,887	###	72.0	72.0	0.2
2002-Nov-01 Fri	3.4	3.41	###	###			###	###	0.0
2002-Oct-31 Thu	###	3.4	###	3.4	8,282,774	###	75.3	75.3	0.2
2002-Oct-30 Wed	3.41	3.42	###	###			###	###	0.0
2002-Oct-29 Tue	3.41	3.42	###	3.4	4,816,029	###	31.7	31.7	0.2
2002-Oct-28 Mon	3.4	3.41	3.4	3.4			73.4	73.4	0.2
2002-Oct-25 Fri	###	3.41	###	3.4	4,646,959	###	72.0	72.0	0.2
2002-Oct-24 Thu	###	3.4	###	###			###	###	0.0
2002-Oct-23 Wed	3.41	3.42	###	###	5,280,583	###	###	###	0.0
2002-Oct-22 Tue	3.41	3.42	3.41	3.42			###	###	0.2
2002-Oct-21 Mon	3.42	3.43	3.41	3.41	2,392,348	###	###	###	###
2002-Oct-18 Fri	3.43	3.44	3.41	3.42	14,895,549	51,017,255	###	###	0.2
2002-Oct-17 Thu	3.43	3.44	3.42	3.42	9,799,379	###	###	###	0.2
2002-Oct-16 Wed	3.43	3.44	3.41	3.43	11,978,675	###	73.1	73.1	0.2
2002-Oct-15 Tue	3.44	3.45	3.43	3.44	11,280,582	###	###	###	0.2
2002-Oct-14 Mon	3.45	3.45	3.43	3.44	8,414,149	28,944,672	30.7	30.7	0.2
2002-Oct-11 Fri	3.44	3.45	3.43	3.44			74.5	74.5	0.2
2002-Oct-10 Thu	3.43	3.45	3.43	3.45	16,745,972	57,606,143	74.5	74.5	###
2002-Oct-09 Wed	3.41	3.43	3.41	3.43	9,704,383	33,188,989	###	###	0.2
2002-Oct-08 Tue	3.4	3.43	3.4	3.41	7,360,073	25,134,649	###	###	###
2002-Oct-07 Mon	3.4	3.4	###	###	4,037,670	###	###	###	0.0
2002-Oct-04 Fri	3.4	3.41	###	3.4	17,478,227	29,800,377	###	###	0.2
2002-Oct-03 Thu	###	3.41	###	3.41	12,373,880	###	###	###	###
2002-Oct-02 Wed	3.4	3.4	###	###			###	###	0.0
2002-Oct-01 Tue	###	3.41	###	3.4			###	###	0.2
2002-Sep-30 Mon	###	3.41	###	###			69.0	69.0	0.0
2002-Sep-27 Fri	###	###	###	###	5,586,144	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###	11,121,720	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			78.5	78.5	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	9,914,159	0	37.5	37.5	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	3.28	###	3.28	###	9,101,672	14,926,742	73.1	73.1	0.0
2002-Sep-16 Mon	3.27	3.29	3.27	3.29			80.6	80.6	###
2002-Sep-13 Fri	3.27	3.27	3.26	3.27	9,102,452	###	69.6	69.6	###
2002-Sep-12 Thu	3.29	3.29	3.26	3.27	9,587,777	###	###	###	###
2002-Sep-11 Wed	3.29	###	3.29	###			###	###	0.0
2002-Sep-10 Tue	###	###	3.28	3.29	3,746,641	###	###	###	###
2002-Sep-09 Mon	###	###	3.29	###	5,749,223	9,457,471	###	###	0.0
2002-Sep-06 Fri	3.28	###	3.28	###	5,668,084	9,295,657	###	###	0.0
2002-Sep-05 Thu	3.28	###	3.28	###	11,541,329	18,927,779	###	###	0.0
2002-Sep-04 Wed	3.27	3.29	3.27	3.28			###	###	0.2
2002-Sep-03 Tue	3.26	3.27	3.25	3.26			###	###	0.2
2002-Sep-02 Mon	3.27	3.27	3.27	3.27	0				###
2002-Aug-30 Fri	3.28	3.28	3.26	3.27			25.8	25.8	###
2002-Aug-29 Thu	3.28	3.29	3.27	3.27	2,876,020	9,433,345	32.9	32.9	###
2002-Aug-28 Wed	3.29	3.29	3.27	3.28			###	###	0.2
2002-Aug-27 Tue	###	###	3.27	3.28	7,921,146	12,951,073	###	###	0.2
2002-Aug-26 Mon	3.29	###	3.28	###	6,076,759	9,965,884	74.9	74.9	0.0
2002-Aug-23 Fri	3.28	3.29	3.27	3.28			72.1	72.1	0.2
2002-Aug-22 Thu	3.29	###	3.28	3.28	3,359,426	5,509,458	###	###	0.2
2002-Aug-21 Wed	###	###	3.29	###	4,928,147	###	###	###	0.0
2002-Aug-20 Tue	###	###	3.29	###			29.9	29.9	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	7,187,878	0	24.2	24.2	0.0
2002-Aug-15 Thu	###	###	###	###	7,498,150	0	22.0	22.0	0.0
2002-Aug-14 Wed	###	###	###	###			73.4	73.4	0.0
2002-Aug-13 Tue	###	###	###	###	2,364,789	0	71.6	71.6	0.0
2002-Aug-12 Mon	###	###	###	###	2,834,326	0	###	###	0.0
2002-Aug-09 Fri	3.42	3.43	3.41	3.43			###	###	0.2
2002-Aug-08 Thu	3.4	3.41	3.4	3.41			###	###	###
2002-Aug-07 Wed	###	###	###	###			73.5	73.5	0.0
2002-Aug-06 Tue	###	###	###	###	8,044,888	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			36.2	36.2	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	7,525,449	0	23.6	23.6	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			26.3	26.3	0.0
2002-Jul-29 Mon	###	###	###	###	8,518,073	0	###	###	0.0
2002-Jul-26 Fri	###	3.4	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	4,705,581	0	###	###	0.0
2002-Jul-23 Tue	###	###	###	###			27.7	27.7	0.0
2002-Jul-22 Mon	###	###	###	###			79.7	79.7	0.0
2002-Jul-19 Fri	###	###	###	###	9,656,855	0	38.9	38.9	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			41.2	41.2	0.0
2002-Jul-16 Tue	###	3.4	###	###	3,497,247	###	83.4	83.4	0.0
2002-Jul-15 Mon	3.41	3.42	###	###	3,125,750	###	###	###	0.0
2002-Jul-12 Fri	3.41	3.42	3.4	3.41	4,238,857	###	73.0	73.0	###
2002-Jul-11 Thu	3.44	3.44	3.41	3.41			###	###	###
2002-Jul-10 Wed	3.45	3.46	3.42	3.43			###	###	0.2
2002-Jul-09 Tue	3.42	3.44	3.42	3.43			###	###	0.2
2002-Jul-08 Mon	3.45	3.45	3.42	3.42			###	###	0.2
2002-Jul-05 Fri	3.44	3.45	3.43	3.44	2,948,220	10,141,876	69.2	69.2	0.2
2002-Jul-04 Thu	3.44	3.45	3.43	3.43			29.9	29.9	0.2
2002-Jul-03 Wed	3.44	3.47	3.44	3.45			77.0	77.0	###
2002-Jul-02 Tue	3.42	3.46	3.42	3.45			###	###	###
2002-Jul-01 Mon	3.41	3.43	###	3.42			###	###	0.2
2002-Jun-28 Fri	3.4	3.41	###	3.4			63.2	63.2	0.2
2002-Jun-27 Thu	3.42	3.42	###	###	6,941,645	###	###	###	0.0
2002-Jun-26 Wed	3.41	3.43	3.41	3.41			82.4	82.4	###
2002-Jun-25 Tue	3.48	3.48	3.4	3.41			###	###	###
2002-Jun-24 Mon	3.48	3.48	3.45	3.48	7,484,951	25,935,355	76.8	76.8	0.2
2002-Jun-21 Fri	3.47	3.48	3.46	3.47	3,535,040	12,266,588	###	###	0.2
2002-Jun-20 Thu	3.45	3.48	3.45	3.48			###	###	0.2
2002-Jun-19 Wed	3.46	3.5	3.46	3.46			78.0	78.0	0.2
2002-Jun-18 Tue	3.46	3.46	3.43	3.46			###	###	0.2
2002-Jun-17 Mon	3.45	3.46	3.43	3.46	4,642,844	###	76.9	76.9	0.2
2002-Jun-14 Fri	3.44	3.46	3.42	3.42			31.4	31.4	0.2
2002-Jun-13 Thu	3.44	3.45	3.42	3.42	5,592,781	###	31.3	31.3	0.2
2002-Jun-12 Wed	3.46	3.47	3.44	3.44	7,974,975	###	34.5	34.5	0.2
2002-Jun-11 Tue	3.46	3.48	3.44	3.47	5,122,287	###	78.2	78.2	0.2
2002-Jun-07 Fri	3.4	3.45	3.4	3.44	5,870,780	20,107,421	79.3	79.3	0.2
2002-Jun-06 Thu	###	3.42	###	3.42	4,429,882	###	###	###	0.2
2002-Jun-05 Wed	###	###	###	###			82.1	82.1	0.0
2002-Jun-04 Tue	###	###	###	###			37.1	37.1	0.0
2002-Jun-03 Mon	###	###	###	###	3,873,843	0	###	###	0.0
2002-May-31 Fri	3.4	3.4	###	###	5,971,450	###	27.1	27.1	0.0
2002-May-30 Thu	###	3.4	###	3.4			###	###	0.2
2002-May-29 Wed	###	3.43	###	3.4			71.6	71.6	0.2
2002-May-28 Tue	###	3.4	###	###			76.5	76.5	0.0
2002-May-27 Mon	###	###	###	###	3,068,075	0	33.1	33.1	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			29.3	29.3	0.0
2002-May-22 Wed	###	###	###	###	4,414,774	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	2,094,878	0	76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	2,811,129	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	7,789,524	0	72.7	72.7	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	3.4	###	###			###	###	0.0
2002-May-10 Fri	3.4	3.41	###	###	5,009,782	8,541,678	33.1	33.1	0.0
2002-May-09 Thu	3.41	3.42	###	###	1,742,622	2,979,883	###	###	0.0
2002-May-08 Wed	3.43	3.44	3.42	3.44			73.0	73.0	0.2
2002-May-07 Tue	3.44	3.46	3.42	3.44			###	###	0.2
2002-May-06 Mon	3.43	3.45	3.41	3.45			###	###	###
2002-May-03 Fri	3.4	3.46	3.4	3.43	10,641,289	36,499,621	###	###	0.2
2002-May-02 Thu	3.4	3.41	###	3.4			74.7	74.7	0.2
2002-May-01 Wed	###	3.4	###	3.4			85.7	85.7	0.2
2002-Apr-30 Tue	###	###	###	###			37.6	37.6	0.0
2002-Apr-29 Mon	###	###	###	###	2,648,529	0	38.6	38.6	0.0
2002-Apr-26 Fri	###	###	###	###			###	###	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	2,545,357	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			73.4	73.4	0.0
2002-Apr-19 Fri	3.28	###	3.27	###	11,546,987	18,879,323	73.3	73.3	0.0
2002-Apr-18 Thu	3.28	3.28	3.27	3.27	4,969,270	16,274,359	30.1	30.1	###
2002-Apr-17 Wed	3.27	3.28	3.26	3.28			74.6	74.6	0.2
2002-Apr-16 Tue	3.26	3.29	3.26	3.27			73.2	73.2	###
2002-Apr-15 Mon	3.24	3.26	3.24	3.26			75.3	75.3	0.2
2002-Apr-12 Fri	3.23	3.24	3.23	3.24	5,695,844	18,426,055	72.6	72.6	###
2002-Apr-11 Thu	3.25	3.26	3.23	3.23			30.7	30.7	###
2002-Apr-10 Wed	3.23	3.25	3.22	3.24	5,397,874	17,462,122	71.8	71.8	###
2002-Apr-09 Tue	3.23	3.23	3.22	3.22			###	###	0.2
2002-Apr-08 Mon	3.24	3.24	3.22	3.24			###	###	###
2002-Apr-05 Fri	3.24	3.24	3.22	3.23			29.7	29.7	###
2002-Apr-04 Thu	3.23	3.23	3.21	3.23	4,213,284	13,566,774	76.1	76.1	###
2002-Apr-03 Wed	3.23	3.25	3.21	3.22	6,331,770	###	###	###	0.2
2002-Apr-02 Tue	3.24	3.24	3.21	3.22	7,413,189	###	###	###	0.2
2002-Mar-28 Thu	3.24	3.26	3.24	3.24			###	###	###
2002-Mar-27 Wed	3.24	3.27	3.24	3.25	10,631,851	34,606,675	71.7	71.7	0.2
2002-Mar-26 Tue	3.22	3.25	3.21	3.23			###	###	###
2002-Mar-25 Mon	3.22	3.25	3.2	3.24	2,884,978	9,304,054	77.1	77.1	###
2002-Mar-22 Fri	3.2	3.22	###	3.22			###	###	0.2
2002-Mar-21 Thu	###	3.2	###	3.2	4,484,184	###	###	###	0.2
2002-Mar-20 Wed	###	3.2	###	3.2			###	###	0.2
2002-Mar-19 Tue	###	###	###	###			27.6	27.6	0.0
2002-Mar-18 Mon	3.2	3.22	###	3.21			###	###	###
2002-Mar-15 Fri	3.2	3.21	###	3.189			38.0	38.0	0.2
2002-Mar-14 Thu	###	3.24	3.2	3.22			###	###	0.2
2002-Mar-13 Wed	3.2	3.21	###	3.2	10,770,752	17,287,056	###	###	0.2
2002-Mar-12 Tue	###	3.2	###	###			77.0	77.0	0.0
2002-Mar-11 Mon	3.2	3.2	###	###	5,020,026	8,032,041	###	###	0.0
2002-Mar-08 Fri	3.23	3.23	3.2	3.2	6,786,924	###	###	###	0.2
2002-Mar-07 Thu	3.26	3.26	3.24	3.25	4,995,752	###	27.5	27.5	0.2
2002-Mar-06 Wed	3.24	3.26	3.23	3.25	4,740,844	###	71.3	71.3	0.2
2002-Mar-05 Tue	3.25	3.27	3.24	3.25			###	###	0.2
2002-Mar-04 Mon	3.24	3.25	3.23	3.24	7,587,149	###	###	###	###
2002-Mar-01 Fri	3.25	3.25	3.23	3.24	2,811,545	###	###	###	###
2002-Feb-28 Thu	3.25	3.26	3.24	3.25			###	###	0.2
2002-Feb-27 Wed	3.24	3.26	3.23	3.23			42.1	42.1	###
2002-Feb-26 Tue	3.24	3.25	3.24	3.24	2,451,487	7,955,075	###	###	###
2002-Feb-25 Mon	3.23	3.25	3.22	3.25			###	###	0.2
2002-Feb-22 Fri	3.23	3.25	3.22	3.23			###	###	###
2002-Feb-21 Thu	3.23	3.24	3.22	3.23			###	###	###
2002-Feb-20 Wed	3.25	3.26	3.23	3.23	4,881,043	15,838,984	###	###	###
2002-Feb-19 Tue	3.23	3.27	3.23	3.26	4,530,651	###	###	###	0.2
2002-Feb-18 Mon	3.22	3.23	3.22	3.22			###	###	0.2
2002-Feb-15 Fri	3.23	3.23	3.21	3.22	6,051,478	19,485,759	33.9	33.9	0.2
2002-Feb-14 Thu	3.24	3.25	3.22	3.22	8,595,283	27,805,740	32.3	32.3	0.2
2002-Feb-13 Wed	3.24	3.25	3.23	3.23			31.6	31.6	###
2002-Feb-12 Tue	3.25	3.26	3.23	3.24			###	###	###
2002-Feb-11 Mon	3.25	3.25	3.21	3.25			67.6	67.6	0.2
2002-Feb-08 Fri	###	###	###	###	3,704,259	0	27.8	27.8	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	5,484,477	0	28.0	28.0	0.0
2002-Feb-05 Tue	###	###	###	###	2,393,586	0	73.6	73.6	0.0
2002-Feb-04 Mon	###	###	###	###	4,162,843	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	3,672,174	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			82.6	82.6	0.0
2002-Jan-30 Wed	3.27	3.29	3.26	3.289	6,317,673	20,690,379	76.1	76.1	0.2
2002-Jan-29 Tue	3.26	3.27	3.24	3.26			###	###	0.2
2002-Jan-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2002-Jan-25 Fri	3.26	3.26	3.22	3.25			30.1	30.1	0.2
2002-Jan-24 Thu	###	###	3.26	###			###	###	0.0
2002-Jan-23 Wed	###	###	3.29	###	9,101,778	14,972,424	26.2	26.2	0.0
2002-Jan-22 Tue	###	###	###	###	1,366,426	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###	1,729,685	0	67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			72.9	72.9	0.0
2002-Jan-17 Thu	3.341	3.341	###	###	1,980,456	3,308,351	32.4	32.4	0.0
2002-Jan-16 Wed	###	###	###	###			30.7	30.7	0.0
2002-Jan-15 Tue	###	###	###	###			75.5	75.5	0.0
2002-Jan-14 Mon	###	###	###	###			20.7	20.7	0.0
2002-Jan-11 Fri	###	###	###	###			27.7	27.7	0.0
2002-Jan-10 Thu	###	###	###	###			31.1	31.1	0.0
2002-Jan-09 Wed	###	###	###	###			23.9	23.9	0.0
2002-Jan-08 Tue	3.41	3.41	###	###			###	###	0.0
2002-Jan-07 Mon	3.41	3.42	3.4	3.41			###	###	###
2002-Jan-04 Fri	3.43	3.44	3.4	3.41			###	###	###
2002-Jan-03 Thu	3.45	3.45	3.425	3.425			28.9	28.9	0.2
2002-Jan-02 Wed	3.44	3.46	3.42	3.46	3,546,889	###	66.6	66.6	0.2
2001-Dec-31 Mon	3.44	###	3.42	###			78.5	78.5	0.0
2001-Dec-28 Fri	3.45	3.47	3.44	3.45	1,705,283	5,891,752	66.6	66.6	###
2001-Dec-27 Thu	3.41	3.46	3.4	3.44			###	###	0.2
2001-Dec-24 Mon	3.4	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	3.41	###	3.388			###	###	0.2
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	3,983,358	0	33.2	33.2	0.0
2001-Dec-18 Tue	###	###	###	###			81.7	81.7	0.0
2001-Dec-17 Mon	###	###	3.28	3.29	3,864,854	###	###	###	###
2001-Dec-14 Fri	###	###	###	###			31.8	31.8	0.0
2001-Dec-13 Thu	###	###	###	###	3,272,224	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	3.329	3.352	###	3.352	7,007,179	###	###	###	###
2001-Dec-10 Mon	3.29	###	3.27	###	9,361,950	15,306,788	77.7	77.7	0.0
2001-Dec-07 Fri	3.27	###	3.26	###			75.0	75.0	0.0
2001-Dec-06 Thu	###	3.28	3.24	3.27	13,617,482	###	###	###	###
2001-Dec-05 Wed	###	###	3.26	3.28			28.9	28.9	0.2
2001-Dec-04 Tue	###	###	3.27	3.29			34.1	34.1	###
2001-Dec-03 Mon	3.325	3.325	3.29	3.29			32.5	32.5	###
2001-Nov-30 Fri	###	###	###	###			67.1	67.1	0.0
2001-Nov-29 Thu	3.28	###	3.28	###	7,364,327	###	72.6	72.6	0.0
2001-Nov-28 Wed	3.28	3.29	3.27	3.29			68.4	68.4	###
2001-Nov-27 Tue	###	###	3.27	3.27	9,940,246	###	###	###	###
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	3,260,479	0	###	###	0.0
2001-Nov-22 Thu	###	###	3.29	###			71.8	71.8	0.0
2001-Nov-21 Wed	3.26	###	3.26	###	11,949,051	19,476,953	###	###	0.0
2001-Nov-20 Tue	3.29	###	3.26	3.27			###	###	###
2001-Nov-19 Mon	3.28	###	3.26	3.28			64.4	64.4	0.2
2001-Nov-16 Fri	###	###	3.28	###			28.4	28.4	0.0
2001-Nov-15 Thu	###	###	###	###			23.5	23.5	0.0
2001-Nov-14 Wed	3.45	3.47	###	3.41	3,933,481	6,824,589	22.7	22.7	###
2001-Nov-13 Tue	3.47	3.47	3.47	3.47	50,045	173,656	###	###	0.2
2001-Nov-12 Mon	3.53	3.53	3.47	3.47			###	###	0.2
2001-Nov-09 Fri	3.57	3.57	3.51	3.54	7,337,488	###	28.6	28.6	0.3
2001-Nov-08 Thu	3.55	###	3.55	3.57			68.7	68.7	0.3
2001-Nov-07 Wed	3.51	3.58	3.49	3.55			###	###	###
2001-Nov-06 Tue	3.47	3.53	3.47	3.5	4,471,678	15,650,873	71.9	71.9	0.3
2001-Nov-05 Mon	###	###	3.46	3.46			30.1	30.1	0.2
2001-Nov-02 Fri	3.5	3.53	3.49	3.5			71.3	71.3	0.3
2001-Nov-01 Thu	3.48	3.5	3.47	3.5	3,840,126	###	###	###	0.3
2001-Oct-31 Wed	3.42	3.5	3.42	3.48	6,741,227	23,324,645	###	###	0.2
2001-Oct-30 Tue	###	3.45	3.4	3.44	4,085,089	13,991,429	77.1	77.1	0.2
2001-Oct-29 Mon	3.41	3.42	###	3.4	1,747,179	2,987,676	31.9	31.9	0.2
2001-Oct-26 Fri	###	3.42	###	###	2,410,425	4,121,826	###	###	0.0
2001-Oct-25 Thu	3.348	###	3.348	###			74.1	74.1	0.0
2001-Oct-24 Wed	3.389	3.389	###	###			20.0	20.0	0.0
2001-Oct-23 Tue	3.41	3.42	###	###	4,408,041	7,537,750	21.3	21.3	0.0
2001-Oct-22 Mon	3.42	3.43	3.4	3.41	3,340,545	###	###	###	###
2001-Oct-19 Fri	3.42	3.42	3.41	3.41			30.0	30.0	###
2001-Oct-18 Thu	3.43	3.43	###	3.42			34.8	34.8	0.2
2001-Oct-17 Wed	3.42	3.45	3.4	3.45			71.9	71.9	###
2001-Oct-16 Tue	3.42	3.44	3.42	3.42	4,432,171	15,202,346	70.1	70.1	0.2
2001-Oct-15 Mon	3.44	3.45	3.42	3.42			###	###	0.2
2001-Oct-12 Fri	3.44	3.447	3.41	3.447	2,779,981	###	###	###	###
2001-Oct-11 Thu	3.42	3.44	3.4	3.44			###	###	0.2
2001-Oct-10 Wed	3.43	3.43	3.4	3.41			###	###	###
2001-Oct-09 Tue	3.46	3.48	3.42	3.42			###	###	0.2
2001-Oct-08 Mon	3.42	###	3.42	###			80.1	80.1	0.0
2001-Oct-05 Fri	3.45	3.45	3.43	3.43			20.8	20.8	0.2
2001-Oct-04 Thu	3.48	3.48	3.43	3.45	4,778,485	###	27.2	27.2	###
2001-Oct-03 Wed	3.521	3.521	3.45	3.46			21.8	21.8	0.2
2001-Oct-02 Tue	3.44	3.52	3.44	3.52			###	###	###
2001-Oct-01 Mon	3.44	3.44	3.42	3.43			28.6	28.6	0.2
2001-Sep-28 Fri	###	3.43	###	3.42			68.0	68.0	0.2
2001-Sep-27 Thu	###	3.54	###	###	4,976,052	###	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	5,572,951	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###			37.9	37.9	0.0
2001-Sep-21 Fri	3.43	3.44	###	###	5,155,724	8,867,845	###	###	0.0
2001-Sep-20 Thu	3.45	3.45	3.4	3.43	5,935,255	20,328,248	39.9	39.9	0.2
2001-Sep-19 Wed	###	3.46	###	3.45	9,586,376	###	78.1	78.1	###
2001-Sep-18 Tue	3.27	###	3.26	3.358			###	###	###
2001-Sep-17 Mon	3.22	###	3.21	3.251			90.9	90.9	0.2
2001-Sep-14 Fri	###	3.22	###	3.22			###	###	0.2
2001-Sep-13 Thu	###	###	###	###	2,063,078	0	###	###	0.0
2001-Sep-12 Wed	3.077	###	3.077	###			80.0	80.0	0.0
2001-Sep-11 Tue	###	###	###	###	2,145,686	0	###	###	0.0
2001-Sep-10 Mon	3.156	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###			73.0	73.0	0.0
2001-Sep-06 Thu	###	###	###	###	7,304,081	0	25.2	25.2	0.0
2001-Sep-05 Wed	3.23	3.23	###	###	10,506,054	16,967,277	###	###	0.0
2001-Sep-04 Tue	3.23	3.27	3.23	3.25			###	###	0.2
2001-Sep-03 Mon	3.26	3.26	3.23	3.24	2,680,959	###	31.9	31.9	###
2001-Aug-31 Fri	3.28	3.29	3.25	3.26			###	###	0.2
2001-Aug-30 Thu	###	###	3.27	3.29	5,652,948	###	29.0	29.0	###
2001-Aug-29 Wed	3.28	###	3.28	###			78.0	78.0	0.0
2001-Aug-28 Tue	3.27	3.29	3.26	3.29			###	###	###
2001-Aug-27 Mon	3.26	3.27	3.25	3.27			71.8	71.8	###
2001-Aug-24 Fri	3.27	3.27	3.26	3.26	3,996,757	###	27.8	27.8	0.2
2001-Aug-23 Thu	3.27	3.28	3.26	3.27			###	###	###
2001-Aug-22 Wed	3.24	3.27	3.22	3.27	4,596,742	14,916,427	80.8	80.8	###
2001-Aug-21 Tue	3.251	3.27	3.24	3.25			###	###	0.2
2001-Aug-20 Mon	3.24	3.26	3.23	3.25			81.6	81.6	0.2
2001-Aug-17 Fri	3.24	3.26	3.23	3.24	5,045,159	16,371,540	###	###	###
2001-Aug-16 Thu	3.25	3.25	3.22	###	7,687,777	24,869,958	35.2	35.2	0.0
2001-Aug-15 Wed	###	###	3.24	3.26			###	###	0.2
2001-Aug-14 Tue	3.321	3.321	3.29	###			31.6	31.6	0.0
2001-Aug-13 Mon	3.42	3.44	3.41	3.421			###	###	0.2
2001-Aug-10 Fri	3.42	3.43	3.41	3.42	5,617,579	19,212,120	###	###	0.2
2001-Aug-09 Thu	###	3.45	###	3.42	7,385,677	###	###	###	0.2
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	1,454,853	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	3,291,576	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	5,234,520	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###	1,128,884	0	###	###	0.0
2001-Jul-27 Fri	###	###	3.29	###	3,152,051	5,185,123	70.2	70.2	0.0
2001-Jul-26 Thu	###	###	3.28	3.29			###	###	###
2001-Jul-25 Wed	3.27	###	3.27	###	2,538,989	4,151,247	###	###	0.0
2001-Jul-24 Tue	###	###	3.28	3.29	3,264,589	5,353,925	38.4	38.4	###
2001-Jul-23 Mon	3.281	###	3.27	3.29	2,973,670	4,861,950	###	###	###
2001-Jul-20 Fri	3.26	3.28	3.25	3.27			76.5	76.5	###
2001-Jul-19 Thu	3.24	3.26	3.23	3.26			###	###	0.2
2001-Jul-18 Wed	3.24	3.25	3.23	3.24	3,001,079	###	###	###	###
2001-Jul-17 Tue	3.27	3.28	3.23	3.23	5,712,989	18,595,779	###	###	###
2001-Jul-16 Mon	3.28	###	3.27	3.27	2,905,282	###	33.9	33.9	###
2001-Jul-13 Fri	3.28	###	3.27	3.28	3,739,442	6,113,987	70.8	70.8	0.2
2001-Jul-12 Thu	3.28	###	3.26	3.28			###	###	0.2
2001-Jul-11 Wed	3.24	3.28	3.24	3.28	2,995,083	9,763,970	###	###	0.2
2001-Jul-10 Tue	3.22	3.26	3.22	3.25	4,077,359	13,210,643	###	###	0.2
2001-Jul-09 Mon	###	3.22	###	3.22	4,139,958	###	84.0	84.0	0.2
2001-Jul-06 Fri	3.22	3.22	3.155	3.155	7,076,729	22,557,073	###	###	0.2
2001-Jul-05 Thu	3.26	3.26	3.21	3.22			###	###	0.2
2001-Jul-04 Wed	3.29	3.29	3.259	3.259			29.1	29.1	0.2
2001-Jul-03 Tue	###	###	3.28	3.29			###	###	###
2001-Jul-02 Mon	###	###	3.29	###			###	###	0.0
2001-Jun-29 Fri	###	3.358	###	3.358	7,381,852	12,394,129	65.7	65.7	###
2001-Jun-28 Thu	###	###	###	###	3,414,044	0	###	###	0.0
2001-Jun-27 Wed	###	###	3.29	###	1,420,879	2,337,345	###	###	0.0
2001-Jun-26 Tue	3.29	###	3.26	###			###	###	0.0
2001-Jun-25 Mon	3.29	###	3.28	3.29	6,238,725	###	71.9	71.9	###
2001-Jun-22 Fri	3.29	###	3.28	###	5,394,542	8,847,048	66.4	66.4	0.0
2001-Jun-21 Thu	3.27	3.29	3.26	3.28	2,120,077	6,943,252	71.2	71.2	0.2
2001-Jun-20 Wed	3.259	3.28	3.249	3.249			32.2	32.2	0.2
2001-Jun-19 Tue	3.25	3.26	3.24	3.25			###	###	0.2
2001-Jun-18 Mon	3.28	3.29	3.24	3.24			###	###	###
2001-Jun-15 Fri	3.25	###	3.25	###	8,285,683	###	###	###	0.0
2001-Jun-14 Thu	3.25	3.26	3.23	3.26			###	###	0.2
2001-Jun-13 Wed	3.22	3.27	3.22	###	4,290,589	###	75.9	75.9	0.0
2001-Jun-12 Tue	###	3.22	###	3.21			78.2	78.2	###
2001-Jun-11 Mon	3.2	3.2	3.2	3.2	0				0.2
2001-Jun-08 Fri	3.2	3.21	###	3.2			71.7	71.7	0.2
2001-Jun-07 Thu	3.2	3.21	###	3.2			71.2	71.2	0.2
2001-Jun-06 Wed	3.21	3.23	###	###	4,530,654	###	###	###	0.0
2001-Jun-05 Tue	3.21	3.22	3.2	3.21	3,139,057	10,076,372	###	###	###
2001-Jun-04 Mon	###	3.22	###	###			76.9	76.9	0.0
2001-Jun-01 Fri	###	###	###	###			74.8	74.8	0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	4,269,653	0	37.8	37.8	0.0
2001-May-29 Tue	###	###	###	###	1,817,178	0	###	###	0.0
2001-May-28 Mon	###	###	###	###	1,085,520	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	3.151	###	3.151	6,661,753	###	73.6	73.6	0.2
2001-May-23 Wed	###	###	###	###	3,543,486	0	32.0	32.0	0.0
2001-May-22 Tue	###	###	###	###	5,078,478	0	###	###	0.0
2001-May-21 Mon	###	###	###	###	2,560,655	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			34.2	34.2	0.0
2001-May-16 Wed	###	###	###	###	1,343,245	0	75.0	75.0	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	2,763,981	0	73.5	73.5	0.0
2001-May-10 Thu	###	###	###	###	3,006,849	0	70.3	70.3	0.0
2001-May-09 Wed	###	###	###	###			74.0	74.0	0.0
2001-May-08 Tue	###	###	###	###	3,063,322	0	33.7	33.7	0.0
2001-May-07 Mon	###	###	###	###	1,872,570	0	73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###	3,301,553	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	2,883,783	0	###	###	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	6,112,859	0	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	3,469,724	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			###	###	0.0
2001-Apr-20 Fri	###	###	###	###			37.5	37.5	0.0
2001-Apr-19 Thu	###	###	###	###	14,039,249	0	30.5	30.5	0.0
2001-Apr-18 Wed	3.081	###	###	###	7,348,772	0	70.7	70.7	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			24.5	24.5	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	9,095,845	0	###	###	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			27.2	27.2	0.0
2001-Apr-04 Wed	###	###	###	###	6,352,151	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			33.5	33.5	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	5,118,089	0	21.0	21.0	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	3.2	3.25	###	###	3,035,541	4,932,754	27.4	27.4	0.0
2001-Mar-23 Fri	###	3.22	###	###	1,827,326	###	75.5	75.5	0.0
2001-Mar-22 Thu	3.21	3.21	###	###	2,525,950	4,054,149	30.9	30.9	0.0
2001-Mar-21 Wed	###	3.22	###	3.21			78.1	78.1	###
2001-Mar-20 Tue	3.2	3.2	###	###	5,155,323	###	###	###	0.0
2001-Mar-19 Mon	3.21	3.21	###	###			###	###	0.0
2001-Mar-16 Fri	3.25	3.25	3.21	3.22			25.8	25.8	0.2
2001-Mar-15 Thu	3.23	3.26	3.23	3.25	3,521,220	11,426,358	###	###	0.2
2001-Mar-14 Wed	3.24	3.25	3.22	3.25	5,331,883	17,248,641	###	###	0.2
2001-Mar-13 Tue	###	3.25	###	3.24			85.4	85.4	###
2001-Mar-12 Mon	3.21	3.23	###	3.23	2,951,786	###	79.8	79.8	###
2001-Mar-09 Fri	3.23	3.25	3.21	3.23	1,895,824	###	###	###	###
2001-Mar-08 Thu	###	###	3.2	3.23	3,675,527	5,880,843	29.8	29.8	###
2001-Mar-07 Wed	3.27	3.271	3.25	3.271			###	###	###
2001-Mar-06 Tue	3.24	3.27	3.2	###	1,123,041	###	###	###	0.0
2001-Mar-05 Mon	3.22	3.25	3.22	3.24	5,651,742	18,283,385	###	###	###
2001-Mar-02 Fri	3.22	3.24	3.21	3.22	1,919,052	6,188,942	###	###	0.2
2001-Mar-01 Thu	3.23	3.25	3.22	3.23	3,905,351	###	70.5	70.5	###
2001-Feb-28 Wed	###	3.23	###	3.23			###	###	###
2001-Feb-27 Tue	3.21	3.21	###	3.2	2,307,046	###	###	###	0.2
2001-Feb-26 Mon	###	3.21	###	3.21			###	###	###
2001-Feb-23 Fri	###	###	###	###			71.6	71.6	0.0
2001-Feb-22 Thu	###	###	###	###	1,610,721	0	71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###			34.0	34.0	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	3.123	###	###	3.154			82.4	82.4	0.2
2001-Feb-16 Fri	###	###	###	3.129	7,218,059	0	###	###	###
2001-Feb-15 Thu	###	###	###	###	6,077,242	0	75.9	75.9	0.0
2001-Feb-14 Wed	3.23	3.23	###	###	1,157,485	###	28.7	28.7	0.0
2001-Feb-13 Tue	###	3.23	###	3.23	3,413,029	5,512,041	80.0	80.0	###
2001-Feb-12 Mon	3.223	3.223	###	3.2			###	###	0.2
2001-Feb-09 Fri	###	3.29	3.25	3.27			73.8	73.8	###
2001-Feb-08 Thu	3.29	3.29	3.25	3.26			###	###	0.2
2001-Feb-07 Wed	###	###	3.27	3.28	3,998,253	6,537,143	31.1	31.1	0.2
2001-Feb-06 Tue	###	###	3.29	###	7,863,172	###	77.7	77.7	0.0
2001-Feb-05 Mon	###	###	3.29	###			###	###	0.0
2001-Feb-02 Fri	3.359	3.359	###	###	3,585,272	###	30.0	30.0	0.0
2001-Feb-01 Thu	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###	3,898,870	0	###	###	0.0
2001-Jan-29 Mon	3.42	3.42	###	3.4	2,145,654	###	###	###	0.2
2001-Jan-25 Thu	3.41	3.42	3.4	3.41	5,770,354	###	68.7	68.7	###
2001-Jan-24 Wed	3.445	3.45	3.4	3.41			###	###	###
2001-Jan-23 Tue	3.45	3.45	3.41	3.42			27.1	27.1	0.2
2001-Jan-22 Mon	3.43	3.48	3.42	3.43			###	###	0.2
2001-Jan-19 Fri	3.43	3.43	3.4	3.42	1,666,771	5,692,022	28.0	28.0	0.2
2001-Jan-18 Thu	###	3.45	###	3.43	3,988,377	6,879,950	71.1	71.1	0.2
2001-Jan-17 Wed	###	3.4	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###			30.3	30.3	0.0
2001-Jan-12 Fri	3.42	3.42	###	###			25.9	25.9	0.0
2001-Jan-11 Thu	3.44	3.45	3.41	3.42	3,321,159	11,391,575	32.2	32.2	0.2
2001-Jan-10 Wed	3.47	3.48	3.44	3.45			30.0	30.0	###
2001-Jan-09 Tue	3.46	3.47	3.41	3.46	6,999,140	24,077,041	74.4	74.4	0.2
2001-Jan-08 Mon	###	3.5	###	3.46			77.1	77.1	0.2
2001-Jan-05 Fri	3.51	3.53	3.48	3.5	10,083,670	###	###	###	0.3
2001-Jan-04 Thu	3.58	3.58	3.52	3.54	5,119,541	18,174,370	###	###	0.3
2001-Jan-03 Wed	3.5	3.55	3.5	3.52			79.4	79.4	###
2001-Jan-02 Tue	3.41	3.5	3.41	3.5			###	###	0.3
2001-Jan-01 Mon	3.46	3.51	###	###			###	###	0.0
2000-Dec-29 Fri	3.46	3.51	###	###			###	###	0.0
2000-Dec-28 Thu	3.44	3.46	3.43	3.45			74.0	74.0	###
2000-Dec-27 Wed	3.4	3.44	###	###			###	###	0.0
2000-Dec-26 Tue	###	3.43	###	3.42			74.1	74.1	0.2
2000-Dec-25 Mon	###	3.43	###	3.42			74.1	74.1	0.2
2000-Dec-22 Fri	###	3.43	###	3.42			74.1	74.1	0.2
2000-Dec-21 Thu	###	###	###	###	2,345,640	0	84.5	84.5	0.0
2000-Dec-20 Wed	###	###	3.29	###			41.5	41.5	0.0
2000-Dec-19 Tue	###	###	###	###	3,966,246	0	###	###	0.0
2000-Dec-18 Mon	3.42	3.42	###	###			###	###	0.0
2000-Dec-15 Fri	3.42	3.44	###	###	3,293,123	5,664,171	###	###	0.0
2000-Dec-14 Thu	3.46	3.48	3.43	3.45	5,715,556	19,747,245	32.9	32.9	###
2000-Dec-13 Wed	3.46	3.48	3.45	3.47			71.9	71.9	0.2
2000-Dec-12 Tue	3.47	3.49	###	###	1,875,325	3,272,442	28.7	28.7	0.0
2000-Dec-11 Mon	3.42	3.5	3.42	3.47	3,162,840	10,943,426	###	###	0.2
2000-Dec-08 Fri	3.4	3.44	###	3.42	5,477,371	9,421,078	74.2	74.2	0.2
2000-Dec-07 Thu	3.329	###	3.329	###			77.0	77.0	0.0
2000-Dec-06 Wed	###	3.42	###	###	2,469,042	###	###	###	0.0
2000-Dec-05 Tue	###	###	###	###	3,779,273	0	74.1	74.1	0.0
2000-Dec-04 Mon	3.26	###	3.25	###			81.7	81.7	0.0
2000-Dec-01 Fri	###	3.27	3.2	3.26	5,986,955	###	81.8	81.8	0.2
2000-Nov-30 Thu	3.21	3.22	###	3.186	5,931,422	9,549,589	33.5	33.5	0.2
2000-Nov-29 Wed	3.23	3.24	3.21	3.21			###	###	###
2000-Nov-28 Tue	3.24	3.24	3.222	3.222	8,270,473	###	###	###	###
2000-Nov-27 Mon	3.24	3.24	3.22	3.23	6,595,270	21,302,722	###	###	###
2000-Nov-24 Fri	3.24	3.25	3.23	3.23			27.9	27.9	###
2000-Nov-23 Thu	3.22	3.24	3.22	3.24	2,218,189	7,164,750	78.9	78.9	###
2000-Nov-22 Wed	3.22	3.24	3.21	3.22	2,363,544	7,622,429	72.3	72.3	0.2
2000-Nov-21 Tue	3.22	3.24	3.21	3.22			###	###	0.2
2000-Nov-20 Mon	3.24	3.25	3.23	3.23	1,810,750	###	###	###	###
2000-Nov-17 Fri	###	###	3.21	3.22	2,187,785	###	22.1	22.1	0.2
2000-Nov-16 Thu	3.26	3.27	3.24	3.25			35.3	35.3	0.2
2000-Nov-15 Wed	3.28	###	3.23	###			26.5	26.5	0.0
2000-Nov-13 Mon	3.24	3.25	3.23	3.25	4,882,745	###	73.3	73.3	0.2
2000-Nov-10 Fri	3.26	3.28	3.24	3.25			29.8	29.8	0.2
2000-Nov-09 Thu	3.23	3.25	3.23	3.25	1,871,783	6,064,576	###	###	0.2
2000-Nov-08 Wed	3.22	3.25	3.2	3.23			###	###	###
2000-Nov-07 Tue	3.2	3.24	###	3.22	2,399,422	###	67.1	67.1	0.2
2000-Nov-06 Mon	###	3.22	###	3.2			80.7	80.7	0.2
2000-Nov-03 Fri	3.159	###	###	###	1,237,046	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###	5,693,778	0	67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	2,144,957	0	31.5	31.5	0.0
2000-Oct-30 Mon	3.21	3.21	###	###			###	###	0.0
2000-Oct-27 Fri	###	3.23	###	3.2			28.4	28.4	0.2
2000-Oct-26 Thu	3.23	3.24	###	3.21	3,762,021	6,094,474	29.3	29.3	###
2000-Oct-25 Wed	3.25	3.26	3.22	###	3,934,285	12,747,083	###	###	0.0
2000-Oct-24 Tue	3.25	3.26	3.24	3.25	1,208,849	3,928,759	74.3	74.3	0.2
2000-Oct-23 Mon	3.25	3.27	3.25	3.26	1,172,454	###	75.2	75.2	0.2
2000-Oct-20 Fri	3.24	3.26	3.24	3.24	4,761,171	###	64.4	64.4	###
2000-Oct-19 Thu	3.24	3.26	3.22	3.23	3,865,821	###	33.9	33.9	###
2000-Oct-18 Wed	3.25	3.27	3.23	###			###	###	0.0
2000-Oct-17 Tue	###	3.27	3.21	3.25	2,636,440	###	76.7	76.7	0.2
2000-Oct-16 Mon	3.25	3.26	3.22	3.24			28.1	28.1	###
2000-Oct-13 Fri	3.28	3.29	3.25	3.25	1,015,528	3,320,776	###	###	0.2
2000-Oct-12 Thu	###	###	3.27	3.29			###	###	###
2000-Oct-11 Wed	3.28	###	3.28	###			###	###	0.0
2000-Oct-10 Tue	3.27	###	3.27	3.28			74.8	74.8	0.2
2000-Oct-09 Mon	###	###	3.28	3.28	6,671,353	###	###	###	0.2
2000-Oct-06 Fri	###	###	###	###	3,633,454	0	###	###	0.0
2000-Oct-05 Thu	3.279	###	3.279	###			78.0	78.0	0.0
2000-Oct-04 Wed	3.25	3.28	3.25	3.27			77.9	77.9	###
2000-Oct-03 Tue	###	3.24	###	3.24	1,288,044	###	83.4	83.4	###
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	826,620	0	69.1	69.1	0.0
2000-Sep-27 Wed	###	###	###	###	1,119,520	0	###	###	0.0
2000-Sep-26 Tue	###	###	###	###	1,205,583	0	80.0	80.0	0.0
2000-Sep-25 Mon	###	###	###	###	655,487	0	73.5	73.5	0.0
2000-Sep-22 Fri	###	###	###	###	5,369,589	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			30.3	30.3	0.0
2000-Sep-20 Wed	###	###	###	###	1,148,524	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###	1,856,445	0	38.2	38.2	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	2,807,229	0	###	###	0.0
2000-Sep-14 Thu	###	###	###	###	1,192,445	0	83.1	83.1	0.0
2000-Sep-13 Wed	3.141	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###	2,236,226	0	81.8	81.8	0.0
2000-Sep-11 Mon	###	###	###	###			31.2	31.2	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###	1,378,487	0	41.2	41.2	0.0
2000-Sep-06 Wed	3.2	3.2	###	###	1,576,652	2,522,643	###	###	0.0
2000-Sep-05 Tue	###	###	###	###			82.1	82.1	0.0
2000-Sep-04 Mon	3.181	3.181	###	###	551,845	###	31.4	31.4	0.0
2000-Sep-01 Fri	3.2	3.21	###	###			###	###	0.0
2000-Aug-31 Thu	###	###	###	###			35.6	35.6	0.0
2000-Aug-30 Wed	###	3.24	###	3.222	2,924,552	4,737,774	###	###	###
2000-Aug-29 Tue	3.25	3.25	3.2	3.21	2,224,147	7,172,874	###	###	###
2000-Aug-28 Mon	3.27	3.28	3.25	3.26			37.7	37.7	0.2
2000-Aug-25 Fri	3.26	3.29	3.23	3.26			74.4	74.4	0.2
2000-Aug-24 Thu	###	###	3.26	3.26	3,059,828	###	22.5	22.5	0.2
2000-Aug-23 Wed	###	###	3.29	###			###	###	0.0
2000-Aug-22 Tue	3.28	###	3.28	###	4,056,277	###	###	###	0.0
2000-Aug-21 Mon	3.28	3.28	3.26	3.28			###	###	0.2
2000-Aug-18 Fri	3.27	3.27	3.25	3.27	5,239,374	17,080,359	70.2	70.2	###
2000-Aug-17 Thu	3.22	3.29	3.22	3.27	5,610,927	###	###	###	###
2000-Aug-16 Wed	###	3.23	###	3.23			78.7	78.7	###
2000-Aug-15 Tue	3.2	3.21	###	3.21	4,099,876	###	75.1	75.1	###
2000-Aug-14 Mon	3.22	3.24	3.21	3.21			39.4	39.4	###
2000-Aug-11 Fri	3.2	3.23	3.2	3.23	1,354,477	4,354,643	###	###	###
2000-Aug-10 Thu	###	3.2	###	3.2	3,372,273	###	###	###	0.2
2000-Aug-09 Wed	###	###	###	###	4,610,121	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	2,333,858	0	###	###	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	3.28	###			###	###	0.0
2000-Jul-31 Mon	###	###	###	###			71.6	71.6	0.0
2000-Jul-28 Fri	3.27	###	3.26	###	597,589	974,070	80.4	80.4	0.0
2000-Jul-27 Thu	3.28	3.28	3.23	3.26	1,110,675	3,615,247	###	###	0.2
2000-Jul-26 Wed	3.27	###	3.27	3.28	3,861,559	6,313,648	71.7	71.7	0.2
2000-Jul-25 Tue	3.27	3.28	3.26	3.27	2,416,587	###	###	###	###
2000-Jul-24 Mon	###	###	3.27	3.27			###	###	###
2000-Jul-21 Fri	3.28	###	3.28	###	1,484,740	2,434,973	73.2	73.2	0.0
2000-Jul-20 Thu	3.26	3.29	3.26	3.27			###	###	###
2000-Jul-19 Wed	###	3.29	###	3.278	5,326,847	###	75.8	75.8	0.2
2000-Jul-18 Tue	3.29	###	3.24	3.24			28.5	28.5	###
2000-Jul-17 Mon	###	###	3.29	###	4,322,388	7,110,328	###	###	0.0
2000-Jul-14 Fri	###	###	###	###			34.0	34.0	0.0
2000-Jul-13 Thu	###	###	###	###			32.6	32.6	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	3.375	###	###	###	1,066,381	0	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jul-07 Fri	###	###	###	###	1,701,282	0	###	###	0.0
2000-Jul-06 Thu	3.25	###	3.25	###	1,464,328	###	###	###	0.0
2000-Jul-05 Wed	3.25	3.27	3.23	3.26	2,319,779	7,539,281	###	###	0.2
2000-Jul-04 Tue	3.25	3.28	3.23	3.25			59.8	59.8	0.2
2000-Jul-03 Mon	3.22	3.25	3.22	3.25			59.0	59.0	0.2
2000-Jun-30 Fri	###	3.26	###	3.241			###	###	###
2000-Jun-29 Thu	3.175	3.2	###	###			55.4	55.4	0.0
2000-Jun-28 Wed	###	###	###	###	5,530,787	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###			70.2	70.2	0.0
2000-Jun-26 Mon	###	###	###	###	479,059	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	3.2	3.2	###	###			###	###	0.0
2000-Jun-21 Wed	###	3.23	###	3.23			81.5	81.5	###
2000-Jun-20 Tue	###	3.2	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			70.0	70.0	0.0
2000-Jun-15 Thu	###	###	###	###			34.9	34.9	0.0
2000-Jun-14 Wed	###	3.2	###	###			71.2	71.2	0.0
2000-Jun-13 Tue	###	###	###	###	2,873,323	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	595,127	0	###	###	0.0
2000-Jun-07 Wed	###	###	###	###	1,525,125	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	2,838,157	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	3,875,887	0	34.4	34.4	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	2,502,449	0	71.9	71.9	0.0
2000-May-26 Fri	###	###	###	###			34.8	34.8	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	###	###	4,099,781	0	76.3	76.3	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	3.2	3.2	###	###	3,473,827	5,558,123	37.3	37.3	0.0
2000-May-19 Fri	###	3.2	###	###			75.4	75.4	0.0
2000-May-18 Thu	###	###	###	###	3,903,256	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	4,320,575	0	75.8	75.8	0.0
2000-May-16 Tue	###	###	###	###			79.9	79.9	0.0
2000-May-15 Mon	###	###	###	###	5,851,440	0	39.4	39.4	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	3.127	###	3.127			###	###	###
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			71.1	71.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	4,422,870	0	63.0	63.0	0.0
2000-Apr-27 Thu	###	###	###	###	6,508,274	0	32.4	32.4	0.0
2000-Apr-26 Wed	###	3.2	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.2	3.2	###	###			33.9	33.9	0.0
2000-Apr-19 Wed	###	3.23	###	3.22			80.1	80.1	0.2
2000-Apr-18 Tue	###	3.21	###	###			71.4	71.4	0.0
2000-Apr-17 Mon	###	3.21	###	3.21			87.1	87.1	###
2000-Apr-14 Fri	###	3.22	###	###	5,946,656	###	70.4	70.4	0.0
2000-Apr-13 Thu	3.228	3.23	3.2	3.2	1,138,859	###	39.2	39.2	0.2
2000-Apr-12 Wed	3.24	3.25	3.2	3.24	796,924	2,570,079	66.6	66.6	###
2000-Apr-11 Tue	3.26	3.28	3.23	3.25	2,515,471	8,187,858	###	###	0.2
2000-Apr-07 Fri	3.25	3.28	3.25	3.28			71.7	71.7	0.2
2000-Apr-06 Thu	3.242	3.26	3.23	3.25			###	###	0.2
2000-Apr-05 Wed	###	3.27	###	3.26			91.8	91.8	0.2
2000-Apr-04 Tue	###	3.24	###	###			84.7	84.7	0.0
2000-Apr-03 Mon	###	###	###	###	1,560,129	0	82.6	82.6	0.0
2000-Mar-31 Fri	###	###	###	###			70.0	70.0	0.0
2000-Mar-30 Thu	###	###	###	###	3,276,653	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###	1,310,849	0	72.6	72.6	0.0
2000-Mar-24 Fri	###	###	###	###	2,143,127	0	69.3	69.3	0.0
2000-Mar-23 Thu	###	###	###	###			68.7	68.7	0.0
2000-Mar-22 Wed	###	###	###	###	3,389,522	0	73.3	73.3	0.0
2000-Mar-21 Tue	###	###	###	###			71.7	71.7	0.0
2000-Mar-20 Mon	###	###	###	###	1,961,340	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###	1,102,149	0	66.1	66.1	0.0
2000-Mar-15 Wed	###	###	###	###	1,520,680	0	72.7	72.7	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	2,790,553	0	79.4	79.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	4,401,346	0	###	###	0.0
2000-Mar-08 Wed	###	###	###	###	717,654	0	###	###	0.0
2000-Mar-07 Tue	3	3	###	3	7,311,256	10,966,884	###	###	0.2
2000-Mar-06 Mon	###	###	###	3			###	###	0.2
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	3.141	3.141	###	###			22.1	22.1	0.0
2000-Mar-01 Wed	###	###	###	###	2,707,549	0	###	###	0.0
2000-Feb-29 Tue	###	###	###	###	3,676,573	0	83.5	83.5	0.0
2000-Feb-28 Mon	3	###	3	###			78.0	78.0	0.0
2000-Feb-25 Fri	###	###	###	###	4,778,921	0	###	###	0.0
2000-Feb-24 Thu	3	###	###	3			###	###	0.2
2000-Feb-23 Wed	###	###	###	3	3,003,742	0	82.0	82.0	0.2
2000-Feb-22 Tue	###	###	###	###			74.9	74.9	0.0
2000-Feb-21 Mon	2.87	###	2.86	###			74.6	74.6	0.0
2000-Feb-18 Fri	2.87	2.88	2.86	2.87	6,515,947	###	69.3	69.3	###
2000-Feb-17 Thu	2.87	2.87	2.85	2.87			###	###	###
2000-Feb-16 Wed	2.84	2.88	2.83	2.873	1,775,983	###	73.5	73.5	0.2
2000-Feb-15 Tue	2.82	2.86	2.82	2.854			71.1	71.1	###
2000-Feb-14 Mon	2.8	2.85	2.8	2.83			###	###	0.2
2000-Feb-11 Fri	2.88	2.89	2.84	2.85	3,182,772	9,118,641	###	###	###
2000-Feb-10 Thu	2.85	###	2.85	2.88			###	###	0.2
2000-Feb-09 Wed	2.83	###	2.83	2.86	3,668,184	5,190,480	###	###	0.2
2000-Feb-08 Tue	2.86	2.86	2.81	2.84	7,552,787	21,412,151	###	###	0.2
2000-Feb-07 Mon	###	###	2.84	2.86			###	###	0.2
2000-Feb-04 Fri	###	###	###	###	4,838,621	0	###	###	0.0
2000-Feb-03 Thu	###	###	2.87	###			71.3	71.3	0.0
2000-Feb-02 Wed	2.941	2.941	2.88	2.89			26.9	26.9	###
2000-Feb-01 Tue	###	###	###	###	2,179,557	0	40.7	40.7	0.0
2000-Jan-31 Mon	###	###	###	###			67.7	67.7	0.0
2000-Jan-28 Fri	###	###	2.88	###			###	###	0.0
2000-Jan-27 Thu	2.85	###	2.84	###			78.1	78.1	0.0
2000-Jan-25 Tue	2.82	2.85	2.8	2.85	1,617,781	###	###	###	###
2000-Jan-24 Mon	2.8	2.843	2.8	2.843			###	###	###
2000-Jan-21 Fri	2.76	2.8	2.76	2.8	1,206,786	###	###	###	0.2
2000-Jan-20 Thu	###	###	2.72	2.76			15.3	15.3	0.2
2000-Jan-19 Wed	2.81	2.81	2.75	2.76			###	###	0.2
2000-Jan-18 Tue	###	2.82	2.79	2.81	1,895,659	5,317,323	###	###	###
2000-Jan-17 Mon	2.79	2.81	2.78	2.8	4,723,822	13,203,082	###	###	0.2
2000-Jan-14 Fri	2.8	2.84	2.78	2.8	4,995,781	14,038,144	65.4	65.4	0.2
2000-Jan-13 Thu	2.85	2.85	2.79	2.8	4,879,448	13,760,043	###	###	0.2
2000-Jan-12 Wed	2.849	2.87	2.83	2.85	3,378,221	9,627,929	###	###	###
2000-Jan-11 Tue	###	###	2.83	2.87	3,206,925	###	38.1	38.1	###
2000-Jan-10 Mon	2.88	###	2.88	2.89	11,186,229	###	###	###	###
2000-Jan-07 Fri	2.87	###	2.86	2.88	6,011,021	###	###	###	0.2
2000-Jan-06 Thu	2.924	2.924	2.87	2.881	3,975,324	###	29.1	29.1	0.2
2000-Jan-05 Wed	###	###	2.87	###	3,045,021	###	###	###	0.0
2000-Jan-04 Tue	###	###	###	###	1,168,351	0	34.8	34.8	0.0
1999-Dec-31 Fri	###	###	###	###	590,821	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	590,821	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###	133,873	0	67.3	67.3	0.0
1999-Dec-28 Tue	###	###	###	###	146,185	0	21.9	21.9	0.0
1999-Dec-27 Mon	###	###	###	###	146,185	0	21.9	21.9	0.0
1999-Dec-24 Fri	###	###	###	###	146,185	0	21.9	21.9	0.0
1999-Dec-23 Thu	3	3	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			###	###	0.0
1999-Dec-21 Tue	###	###	###	###			29.1	29.1	0.0
1999-Dec-20 Mon	3.021	###	3	###	775,740	###	35.3	35.3	0.0
1999-Dec-17 Fri	3	###	###	###			71.1	71.1	0.0
1999-Dec-16 Thu	2.979	3	###	3			75.6	75.6	0.2
1999-Dec-15 Wed	###	###	###	###	3,158,086	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###	3,276,180	0	###	###	0.0
1999-Dec-13 Mon	###	###	###	###			34.7	34.7	0.0
1999-Dec-10 Fri	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###	2,496,179	0	73.2	73.2	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-07 Tue	###	###	###	###	5,131,385	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	873,073	0	78.6	78.6	0.0
1999-Dec-03 Fri	3	###	###	###			38.6	38.6	0.0
1999-Dec-02 Thu	###	###	3	###			68.2	68.2	0.0
1999-Dec-01 Wed	3	###	###	###			65.3	65.3	0.0
1999-Nov-30 Tue	3	###	###	###			42.6	42.6	0.0
1999-Nov-29 Mon	###	###	###	3	2,063,828	0	37.0	37.0	0.2
1999-Nov-26 Fri	###	###	###	###	1,401,353	0	###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###	1,906,141	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###	1,108,078	0	69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			23.2	23.2	0.0
1999-Nov-16 Tue	###	###	###	3.027			31.4	31.4	###
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###	2,574,949	0	###	###	0.0
1999-Nov-11 Thu	###	###	###	###	2,762,179	0	75.4	75.4	0.0
1999-Nov-10 Wed	###	###	###	###	2,370,977	0	83.9	83.9	0.0
1999-Nov-09 Tue	###	###	###	###			73.8	73.8	0.0
1999-Nov-08 Mon	###	###	###	###			33.7	33.7	0.0
1999-Nov-05 Fri	###	###	###	###	1,643,872	0	36.3	36.3	0.0
1999-Nov-04 Thu	###	3	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###	1,130,089	0	27.9	27.9	0.0
1999-Nov-02 Tue	###	###	3	###	422,980	634,470	###	###	0.0
1999-Nov-01 Mon	###	###	###	###			74.5	74.5	0.0
1999-Oct-29 Fri	###	###	###	###	1,178,587	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	2.974	2.974	###	###	5,425,783	###	29.5	29.5	0.0
1999-Oct-26 Tue	###	###	###	###	2,616,175	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###	2,400,955	0	###	###	0.0
1999-Oct-22 Fri	###	###	3	###	2,714,823	###	29.7	29.7	0.0
1999-Oct-21 Thu	###	###	###	###	3,514,943	0	###	###	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	2.954			45.9	45.9	###
1999-Oct-15 Fri	###	###	###	###	4,547,176	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	3	3,541,229	0	###	###	0.2
1999-Oct-13 Wed	###	###	###	###			30.0	30.0	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###	1,204,959	0	29.7	29.7	0.0
1999-Oct-08 Fri	###	###	###	###			29.1	29.1	0.0
1999-Oct-07 Thu	###	###	###	###			31.1	31.1	0.0
1999-Oct-06 Wed	###	###	###	3.076			29.6	29.6	###
1999-Oct-05 Tue	###	###	###	###	1,555,345	0	31.2	31.2	0.0
1999-Oct-04 Mon	###	###	###	###	71,245	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###	1,501,280	0	66.3	66.3	0.0
1999-Sep-30 Thu	###	###	###	###	1,918,772	0	36.6	36.6	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###			38.7	38.7	0.0
1999-Sep-27 Mon	###	###	###	###	2,504,655	0	###	###	0.0
1999-Sep-24 Fri	3.181	3.181	###	###			28.4	28.4	0.0
1999-Sep-23 Thu	###	3.2	###	3.2			80.4	80.4	0.2
1999-Sep-22 Wed	###	###	###	###	2,218,583	0	68.7	68.7	0.0
1999-Sep-21 Tue	3.044	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			24.5	24.5	0.0
1999-Sep-17 Fri	###	###	###	###			22.6	22.6	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	3.22	3.23	###	###			###	###	0.0
1999-Sep-14 Tue	3.23	3.26	3.23	3.26	2,540,223	8,243,023	###	###	0.2
1999-Sep-13 Mon	3.24	3.25	3.22	3.22	611,487	###	###	###	0.2
1999-Sep-10 Fri	3.22	3.26	3.22	3.23			###	###	###
1999-Sep-09 Thu	3.22	3.25	3.22	3.23	2,838,442	9,182,359	###	###	###
1999-Sep-08 Wed	3.21	3.24	###	3.22			72.2	72.2	0.2
1999-Sep-07 Tue	3.2	3.22	###	3.22			###	###	0.2
1999-Sep-06 Mon	3.23	3.23	###	3.2			29.1	29.1	0.2
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	3.21	###	3.21			72.3	72.3	###
1999-Sep-01 Wed	3.2	3.21	###	3.21	1,146,177	###	###	###	###
1999-Aug-31 Tue	###	###	###	###	3,997,323	0	###	###	0.0
1999-Aug-30 Mon	###	3.2	###	###			###	###	0.0
1999-Aug-27 Fri	3.21	3.27	###	###	1,420,941	###	###	###	0.0
1999-Aug-26 Thu	###	3.22	###	3.22	1,385,873	2,231,255	86.7	86.7	0.2
1999-Aug-25 Wed	###	###	###	###	2,379,673	0	###	###	0.0
1999-Aug-24 Tue	###	3.2	###	3.184	2,622,679	4,196,286	39.1	39.1	0.2
1999-Aug-23 Mon	###	3.2	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###	1,052,288	0	###	###	0.0
1999-Aug-19 Thu	###	3.2	###	###			21.6	21.6	0.0
1999-Aug-18 Wed	###	###	###	###	1,196,421	0	###	###	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###	1,815,340	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###	2,374,650	0	###	###	0.0
1999-Aug-11 Wed	###	###	###	###	1,952,785	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###	2,363,448	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###	1,139,020	0	###	###	0.0
1999-Aug-06 Fri	3.25	3.28	3.25	3.27			###	###	###
1999-Aug-05 Thu	3.25	3.26	3.23	3.26	1,675,549	5,437,156	70.6	70.6	0.2
1999-Aug-04 Wed	3.27	3.27	3.22	###			28.7	28.7	0.0
1999-Aug-03 Tue	3.22	3.28	3.2	3.27			82.3	82.3	###
1999-Aug-02 Mon	3.248	3.248	3.2	3.22			###	###	0.2
1999-Jul-30 Fri	3.25	3.28	3.25	3.26	2,243,920	###	71.0	71.0	0.2
1999-Jul-29 Thu	###	###	###	###			24.9	24.9	0.0
1999-Jul-28 Wed	###	###	3.28	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			72.5	72.5	0.0
1999-Jul-26 Mon	###	###	3.28	###	1,396,076	###	###	###	0.0
1999-Jul-23 Fri	3.27	###	3.25	###	2,947,558	4,789,781	###	###	0.0
1999-Jul-22 Thu	3.29	###	3.25	3.29	1,663,351	2,702,945	68.8	68.8	###
1999-Jul-21 Wed	3.29	###	3.27	###	2,059,122	###	75.7	75.7	0.0
1999-Jul-20 Tue	3.28	###	3.27	###			75.5	75.5	0.0
1999-Jul-19 Mon	3.249	###	3.24	3.27			###	###	###
1999-Jul-16 Fri	3.25	3.28	3.25	3.26			###	###	0.2
1999-Jul-15 Thu	3.2	3.26	3.2	3.26			83.0	83.0	0.2
1999-Jul-14 Wed	3.21	3.24	3.2	3.2	1,202,746	3,872,842	###	###	0.2
1999-Jul-13 Tue	3.21	3.25	3.21	3.21	1,816,957	5,868,771	###	###	###
1999-Jul-12 Mon	###	3.21	###	3.2			###	###	0.2
1999-Jul-09 Fri	###	###	###	###	2,022,641	0	30.6	30.6	0.0
1999-Jul-08 Thu	3.23	3.24	###	###	2,307,775	###	23.0	23.0	0.0
1999-Jul-07 Wed	3.23	3.24	###	3.21	2,438,541	###	30.3	30.3	###
1999-Jul-06 Tue	3.21	3.25	3.21	3.25	2,564,784	8,284,252	###	###	0.2
1999-Jul-05 Mon	###	3.22	###	3.21	1,139,320	###	###	###	###
1999-Jul-02 Fri	###	###	###	3.128	1,367,789	0	74.3	74.3	###
1999-Jul-01 Thu	###	###	###	###	1,590,585	0	70.2	70.2	0.0
1999-Jun-30 Wed	###	###	###	3.058			###	###	0.2
1999-Jun-29 Tue	###	###	###	###	8,291,686	0	29.0	29.0	0.0
1999-Jun-28 Mon	###	###	###	###			29.1	29.1	0.0
1999-Jun-25 Fri	###	###	###	3.124	2,494,784	0	###	###	###
1999-Jun-24 Thu	###	###	###	###	1,631,872	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			74.4	74.4	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	3,942,726	0	73.1	73.1	0.0
1999-Jun-16 Wed	###	###	###	###			80.7	80.7	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	4,566,782	0	11.3	11.3	0.0
1999-Jun-10 Thu	###	###	###	3.143			###	###	0.2
1999-Jun-09 Wed	###	###	###	###	3,513,282	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			###	###	0.0
1999-Jun-04 Fri	###	###	###	###	3,645,375	0	28.5	28.5	0.0
1999-Jun-03 Thu	###	###	###	###			69.3	69.3	0.0
1999-Jun-02 Wed	###	###	###	###	1,890,957	0	34.9	34.9	0.0
1999-Jun-01 Tue	###	###	###	###			76.0	76.0	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			72.1	72.1	0.0
1999-May-27 Thu	###	###	###	###			28.1	28.1	0.0
1999-May-26 Wed	###	###	###	3.152			77.4	77.4	0.2
1999-May-25 Tue	###	###	###	###	3,268,179	0	73.9	73.9	0.0
1999-May-24 Mon	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###	1,496,548	0	26.7	26.7	0.0
1999-May-20 Thu	###	###	###	###	1,525,140	0	###	###	0.0
1999-May-19 Wed	3.24	3.24	###	###	1,870,589	3,030,354	###	###	0.0
1999-May-18 Tue	3.22	3.23	###	3.23			68.9	68.9	###
1999-May-17 Mon	###	3.22	###	###			###	###	0.0
1999-May-14 Fri	###	3.24	###	###	3,266,646	###	68.0	68.0	0.0
1999-May-13 Thu	###	###	###	###	2,666,924	0	68.4	68.4	0.0
1999-May-12 Wed	###	###	###	###	3,873,940	0	25.7	25.7	0.0
1999-May-11 Tue	3.2	3.2	###	###	4,061,684	###	###	###	0.0
1999-May-10 Mon	###	3.2	###	###			###	###	0.0
1999-May-07 Fri	3.27	3.27	###	3.2			24.3	24.3	0.2
1999-May-06 Thu	3.28	3.285	3.25	3.285			###	###	0.2
1999-May-05 Wed	###	###	3.26	###	1,228,787	2,002,922	28.3	28.3	0.0
1999-May-04 Tue	###	###	###	###	1,201,176	0	33.0	33.0	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	3.4	3.4	###	###	1,581,773	###	###	###	0.0
1999-Apr-28 Wed	3.45	3.45	3.4	3.4			###	###	0.2
1999-Apr-27 Tue	3.42	3.45	3.4	3.45	1,820,385	###	###	###	###
1999-Apr-26 Mon	###	###	3.42	3.42			###	###	0.2
1999-Apr-23 Fri	3.48	3.48	3.44	3.44	1,484,048	###	23.7	23.7	0.2
1999-Apr-22 Thu	3.43	3.48	3.43	3.48	1,106,258	3,822,121	79.1	79.1	0.2
1999-Apr-21 Wed	3.44	3.47	3.42	3.43	4,768,852	###	###	###	0.2
1999-Apr-20 Tue	3.49	3.51	3.44	3.44	938,856	3,262,524	23.2	23.2	0.2
1999-Apr-19 Mon	3.51	3.51	3.47	3.5	1,725,270	###	###	###	0.3
1999-Apr-16 Fri	3.53	3.53	3.48	3.51			27.7	27.7	###
1999-Apr-15 Thu	3.45	3.54	3.45	3.53			###	###	0.3
1999-Apr-14 Wed	3.45	3.52	3.44	3.52	2,967,571	10,327,147	84.7	84.7	###
1999-Apr-13 Tue	###	3.48	###	3.47	1,303,540	2,268,159	83.0	83.0	0.2
1999-Apr-12 Mon	3.41	3.44	###	3.44			81.4	81.4	0.2
1999-Apr-09 Fri	3.4	3.45	###	3.43	778,851	###	###	###	0.2
1999-Apr-08 Thu	###	3.4	###	###			75.2	75.2	0.0
1999-Apr-07 Wed	###	###	###	###	1,379,586	0	###	###	0.0
1999-Apr-06 Tue	###	3.42	###	###	1,976,478	3,379,777	###	###	0.0
1999-Apr-01 Thu	3.42	3.42	###	3.4			24.9	24.9	0.2
1999-Mar-31 Wed	3.42	3.49	###	3.4	3,951,950	6,896,152	29.6	29.6	0.2
1999-Mar-30 Tue	3.4	3.45	###	3.43			###	###	0.2
1999-Mar-29 Mon	###	3.4	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	###	3.4	###	3.373			###	###	###
1999-Mar-25 Thu	###	3.4	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	###	###	###	###			29.3	29.3	0.0
1999-Mar-22 Mon	###	3.4	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	3.358	###	###	###	5,611,553	0	74.9	74.9	0.0
1999-Mar-17 Wed	###	###	###	###	1,488,781	0	###	###	0.0
1999-Mar-16 Tue	3.4	3.42	###	###			36.1	36.1	0.0
1999-Mar-15 Mon	3.4	3.42	###	3.4	2,176,389	3,721,625	###	###	0.2
1999-Mar-12 Fri	3.382	3.42	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###	3,837,155	0	###	###	0.0
1999-Mar-10 Wed	###	###	3.29	###			###	###	0.0
1999-Mar-09 Tue	###	###	3.29	###			###	###	0.0
1999-Mar-08 Mon	###	###	3.29	###	1,127,255	###	###	###	0.0
1999-Mar-05 Fri	3.29	###	3.28	###			###	###	0.0
1999-Mar-04 Thu	###	###	3.27	3.29			###	###	###
1999-Mar-03 Wed	3.29	###	3.28	###			80.5	80.5	0.0
1999-Mar-02 Tue	###	###	3.27	3.29			30.4	30.4	###
1999-Mar-01 Mon	###	###	###	###	1,902,485	0	73.3	73.3	0.0
1999-Feb-26 Fri	###	###	###	###	1,489,970	0	###	###	0.0
1999-Feb-25 Thu	3.45	3.45	###	###	10,214,749	17,620,442	###	###	0.0
1999-Feb-24 Wed	3.5	3.5	3.45	3.45			###	###	###
1999-Feb-23 Tue	3.5	3.52	3.48	3.5	1,558,052	5,453,182	###	###	0.3
1999-Feb-22 Mon	3.45	3.47	3.42	3.45	1,406,845	4,846,581	###	###	###
1999-Feb-19 Fri	###	3.45	###	3.45			85.3	85.3	###
1999-Feb-18 Thu	###	###	###	###	9,494,359	0	25.9	25.9	0.0
1999-Feb-17 Wed	###	###	###	###	6,917,586	0	21.1	21.1	0.0
1999-Feb-16 Tue	###	###	###	###	2,985,945	0	###	###	0.0
1999-Feb-15 Mon	###	3.41	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			29.7	29.7	0.0
1999-Feb-11 Thu	###	###	###	###			26.9	26.9	0.0
1999-Feb-10 Wed	3.445	3.445	###	3.4			###	###	0.2
1999-Feb-09 Tue	###	3.48	3.44	3.44	1,714,354	###	###	###	0.2
1999-Feb-08 Mon	###	###	3.43	3.48	1,493,458	2,561,280	###	###	0.2
1999-Feb-05 Fri	###	###	3.56	3.57	7,132,223	12,695,356	20.9	20.9	0.3
1999-Feb-04 Thu	###	###	###	###	1,924,489	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###	3,688,326	0	###	###	0.0
1999-Feb-01 Mon	###	###	###	###	761,974	0	###	###	0.0
1999-Jan-29 Fri	###	###	3.649	3.649			22.6	22.6	###
1999-Jan-28 Thu	###	3.7	###	###			82.6	82.6	0.0
1999-Jan-27 Wed	###	###	###	###	405,087	0	###	###	0.0
1999-Jan-25 Mon	###	###	###	###	1,289,950	0	###	###	0.0
1999-Jan-22 Fri	###	###	3.59	###	1,800,785	###	73.6	73.6	0.0
1999-Jan-21 Thu	###	###	###	###	958,188	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	3.671			86.5	86.5	0.3
1999-Jan-19 Tue	###	###	3.58	###	981,479	1,756,847	71.2	71.2	0.0
1999-Jan-18 Mon	###	###	###	###	1,565,820	0	###	###	0.0
1999-Jan-15 Fri	###	3.654	3.56	3.654			###	###	###
1999-Jan-14 Thu	3.55	###	3.54	3.59			84.0	84.0	###
1999-Jan-13 Wed	3.56	3.57	3.53	3.57	6,603,473	23,442,329	78.0	78.0	0.3
1999-Jan-12 Tue	3.59	###	3.57	3.59	682,045	1,217,450	69.1	69.1	###
1999-Jan-11 Mon	###	###	3.59	###	1,450,544	2,603,726	###	###	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###	2,193,243	0	###	###	0.0
1999-Jan-06 Wed	3.582	###	3.56	###			###	###	0.0
1999-Jan-05 Tue	###	###	3.56	3.56			###	###	0.3
1999-Jan-04 Mon	3.58	###	3.57	###			###	###	0.0
1998-Dec-31 Thu	3.56	###	3.52	###	889,477	1,565,479	71.2	71.2	0.0
1998-Dec-30 Wed	###	###	3.57	3.59			22.7	22.7	###
1998-Dec-29 Tue	###	###	3.56	###	395,026	703,146	###	###	0.0
1998-Dec-24 Thu	###	###	3.57	###			73.3	73.3	0.0
1998-Dec-23 Wed	3.57	###	3.56	3.59	576,380	1,025,956	###	###	###
1998-Dec-22 Tue	###	###	3.57	3.57	2,552,277	###	###	###	0.3
1998-Dec-21 Mon	3.53	3.57	3.51	3.57	528,325	1,870,270	83.9	83.9	0.3
1998-Dec-18 Fri	3.55	###	3.53	3.53			###	###	0.3
1998-Dec-17 Thu	###	3.56	3.52	3.56			74.0	74.0	0.3
1998-Dec-16 Wed	3.56	3.56	3.53	3.53			###	###	0.3
1998-Dec-15 Tue	###	3.57	3.5	3.56	1,488,046	5,260,242	###	###	0.3
1998-Dec-14 Mon	3.53	3.54	3.47	3.5	3,241,829	###	38.8	38.8	0.3
1998-Dec-11 Fri	3.55	3.57	3.54	3.54			36.9	36.9	0.3
1998-Dec-10 Thu	3.53	3.59	3.53	3.58	2,243,475	7,986,770	###	###	0.3
1998-Dec-09 Wed	3.56	3.56	3.51	3.53			27.7	27.7	0.3
1998-Dec-08 Tue	3.53	3.57	3.53	3.55	945,828	3,357,689	###	###	###
1998-Dec-07 Mon	3.49	###	3.49	###	1,278,575	###	83.7	83.7	0.0
1998-Dec-04 Fri	3.5	3.55	3.48	3.51			70.1	70.1	###
1998-Dec-03 Thu	###	###	3.5	3.55	1,883,254	###	15.4	15.4	###
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	2,065,447	0	87.8	87.8	0.0
1998-Nov-27 Fri	3.58	###	3.58	###	844,486	1,511,629	79.6	79.6	0.0
1998-Nov-26 Thu	3.52	###	3.52	###			###	###	0.0
1998-Nov-25 Wed	3.46	3.52	3.46	3.51	3,160,455	11,029,987	85.6	85.6	###
1998-Nov-24 Tue	3.48	3.52	3.47	3.49			77.4	77.4	###
1998-Nov-23 Mon	3.4	3.49	3.4	3.45	1,450,646	4,997,475	###	###	###
1998-Nov-20 Fri	###	3.41	###	###	3,923,447	6,689,477	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	2,119,122	0	75.1	75.1	0.0
1998-Nov-17 Tue	###	###	###	###			###	###	0.0
1998-Nov-16 Mon	###	###	3.29	###	3,170,085	5,214,789	78.2	78.2	0.0
1998-Nov-13 Fri	###	###	3.28	3.28	1,758,225	2,883,489	15.5	15.5	0.2
1998-Nov-12 Thu	###	###	###	###	2,479,148	0	###	###	0.0
1998-Nov-11 Wed	3.26	###	3.25	###	516,476	839,273	82.3	82.3	0.0
1998-Nov-10 Tue	3.29	3.29	3.24	3.26	1,172,546	###	###	###	0.2
1998-Nov-09 Mon	###	###	3.28	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			73.2	73.2	0.0
1998-Nov-05 Thu	3.275	###	3.26	###	4,631,128	###	###	###	0.0
1998-Nov-04 Wed	###	###	3.28	3.29			17.8	17.8	###
1998-Nov-03 Tue	###	###	###	###	1,549,782	0	###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	3.41	###	###	3,420,644	###	###	###	0.0
1998-Oct-29 Thu	3.4	3.41	###	###			###	###	0.0
1998-Oct-28 Wed	3.28	3.4	3.27	3.4			92.4	92.4	0.2
1998-Oct-27 Tue	3.26	###	3.25	3.28			75.6	75.6	0.2
1998-Oct-26 Mon	3.24	3.28	3.23	3.28	736,956	###	###	###	0.2
1998-Oct-23 Fri	3.24	3.25	3.23	3.24	1,405,650	###	80.1	80.1	###
1998-Oct-22 Thu	3.24	3.25	3.23	3.24	826,952	2,679,324	###	###	###
1998-Oct-21 Wed	3.22	3.23	###	3.23	3,022,479	###	###	###	###
1998-Oct-20 Tue	3.26	3.27	3.23	3.23			25.2	25.2	###
1998-Oct-19 Mon	3.29	3.29	3.26	3.26			###	###	0.2
1998-Oct-16 Fri	3.282	###	3.27	3.29			78.2	78.2	###
1998-Oct-15 Thu	3.223	3.26	3.22	3.23			77.2	77.2	###
1998-Oct-14 Wed	3.24	###	###	###	2,521,976	0	###	###	0.0
1998-Oct-13 Tue	###	3.4	###	###	2,807,485	4,772,724	30.1	30.1	0.0
1998-Oct-12 Mon	3.4	3.42	###	###			25.4	25.4	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	3.44	3.46	3.4	3.41			25.8	25.8	###
1998-Oct-07 Wed	3.47	3.51	3.45	3.46	2,013,645	7,007,484	###	###	0.2
1998-Oct-06 Tue	3.42	3.5	3.42	3.48			87.4	87.4	0.2
1998-Oct-05 Mon	3.42	3.44	3.41	3.42	298,988	###	###	###	0.2
1998-Oct-02 Fri	###	3.44	###	3.44			###	###	0.2
1998-Oct-01 Thu	###	3.4	###	###			###	###	0.0
1998-Sep-30 Wed	###	###	###	###			77.6	77.6	0.0
1998-Sep-29 Tue	###	###	###	###	1,522,425	0	20.9	20.9	0.0
1998-Sep-28 Mon	3.25	###	3.25	###			###	###	0.0
1998-Sep-25 Fri	###	###	3.24	3.25			21.6	21.6	0.2
1998-Sep-24 Thu	###	3.4	###	###	1,804,540	###	74.0	74.0	0.0
1998-Sep-23 Wed	3.28	###	3.28	###	2,425,128	###	###	###	0.0
1998-Sep-22 Tue	3.25	###	3.24	3.28	1,469,370	2,380,379	###	###	0.2
1998-Sep-21 Mon	3.22	3.26	3.22	3.25	1,294,646	4,194,653	86.6	86.6	0.2
1998-Sep-18 Fri	3.2	3.27	###	3.26			87.8	87.8	0.2
1998-Sep-17 Thu	3.27	3.28	3.21	3.23			###	###	###
1998-Sep-16 Wed	3.26	3.27	3.25	3.27	547,023	###	###	###	###
1998-Sep-15 Tue	3.2	3.26	3.2	3.26	657,752	###	85.0	85.0	0.2
1998-Sep-14 Mon	3.2	3.22	###	###	1,479,371	2,381,787	###	###	0.0
1998-Sep-11 Fri	3.222	3.222	###	###			25.8	25.8	0.0
1998-Sep-10 Thu	3.23	3.27	3.22	3.25			78.0	78.0	0.2
1998-Sep-09 Wed	3.27	3.28	3.23	3.23	1,471,658	4,790,246	32.6	32.6	###
1998-Sep-08 Tue	3.25	3.26	3.22	3.25	729,178	###	###	###	0.2
1998-Sep-07 Mon	###	###	###	3.26	1,492,583	0	79.2	79.2	0.2
1998-Sep-04 Fri	###	###	###	###			76.1	76.1	0.0
1998-Sep-03 Thu	###	###	###	###	1,216,825	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###			77.6	77.6	0.0
1998-Sep-01 Tue	3	###	3	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			31.9	31.9	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			29.7	29.7	0.0
1998-Aug-25 Tue	###	3.2	###	###			###	###	0.0
1998-Aug-24 Mon	3.2	3.2	###	3.157	3,215,971	5,145,553	22.3	22.3	0.2
1998-Aug-21 Fri	3.27	3.27	3.2	3.2	1,168,250	3,779,288	9.5	9.5	0.2
1998-Aug-20 Thu	###	###	3.25	3.27	2,114,722	3,436,423	23.9	23.9	###
1998-Aug-19 Wed	###	###	3.28	###	3,843,489	6,303,321	###	###	0.0
1998-Aug-18 Tue	3.271	###	3.27	###			79.3	79.3	0.0
1998-Aug-17 Mon	3.24	3.25	3.23	3.25			###	###	0.2
1998-Aug-14 Fri	###	###	###	3.28			###	###	0.2
1998-Aug-13 Thu	3.21	3.22	###	3.2			###	###	0.2
1998-Aug-12 Wed	###	3.2	###	3.2			91.4	91.4	0.2
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	3.21	3.21	###	###			###	###	0.0
1998-Aug-07 Fri	3.25	3.25	3.2	3.21	1,380,355	4,451,644	###	###	###
1998-Aug-06 Thu	###	###	3.24	3.25			24.3	24.3	0.2
1998-Aug-05 Wed	###	###	3.28	###	2,974,081	###	###	###	0.0
1998-Aug-04 Tue	###	3.46	###	3.46			###	###	0.2
1998-Aug-03 Mon	###	###	###	###	2,606,759	0	83.9	83.9	0.0
1998-Jul-31 Fri	3.4	3.41	###	3.4			###	###	0.2
1998-Jul-30 Thu	3.41	3.42	###	3.4			28.8	28.8	0.2
1998-Jul-29 Wed	###	3.45	###	###	2,676,726	4,617,352	###	###	0.0
1998-Jul-28 Tue	###	3.42	###	3.4			###	###	0.2
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	3.26	###	3.26	###	2,443,820	3,983,426	88.7	88.7	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###	1,282,171	0	77.5	77.5	0.0
1998-Jul-21 Tue	###	###	###	###	2,232,589	0	75.2	75.2	0.0
1998-Jul-20 Mon	###	###	###	###			25.2	25.2	0.0
1998-Jul-17 Fri	###	###	###	###	2,392,878	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###	1,720,640	0	###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	3.27	###	3.27	###			74.6	74.6	0.0
1998-Jul-13 Mon	3.28	3.29	3.24	3.26	2,777,824	###	###	###	0.2
1998-Jul-10 Fri	###	###	3.25	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###	3,454,223	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	3.29	###	3.28	###			###	###	0.0
1998-Jul-06 Mon	3.247	3.28	3.24	3.28	975,351	3,179,644	###	###	0.2
1998-Jul-03 Fri	3.23	3.28	3.21	3.24	2,497,652	8,104,880	###	###	###
1998-Jul-02 Thu	###	3.29	###	3.25	2,745,640	4,516,577	79.2	79.2	0.2
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###	2,220,674	0	69.5	69.5	0.0
1998-Jun-29 Mon	###	###	###	###			75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			21.3	21.3	0.0
1998-Jun-25 Thu	###	###	###	###	1,621,953	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	1,335,144	0	81.1	81.1	0.0
1998-Jun-23 Tue	###	###	###	###	1,895,381	0	###	###	0.0
1998-Jun-22 Mon	###	###	###	###			28.4	28.4	0.0
1998-Jun-19 Fri	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	###	###	###	###			68.6	68.6	0.0
1998-Jun-17 Wed	###	###	###	###	3,900,149	0	71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###	4,050,020	0	###	###	0.0
1998-Jun-15 Mon	###	###	###	###	3,058,320	0	###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	3.245	3.25	###	###	3,955,375	6,427,484	21.5	21.5	0.0
1998-Jun-10 Wed	3.25	3.28	3.22	3.25	2,350,048	7,637,656	###	###	0.2
1998-Jun-09 Tue	###	###	3.27	3.28	3,498,126	###	29.5	29.5	0.2
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###	957,823	0	76.6	76.6	0.0
1998-Jun-03 Wed	3.341	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			80.4	80.4	0.0
1998-Jun-01 Mon	###	###	###	###	1,652,984	0	89.2	89.2	0.0
1998-May-29 Fri	###	###	###	###	1,030,476	0	25.6	25.6	0.0
1998-May-28 Thu	###	###	###	###	2,444,971	0	70.4	70.4	0.0
1998-May-27 Wed	###	###	3.29	###			42.3	42.3	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###	945,175	0	###	###	0.0
1998-May-22 Fri	3.28	###	3.28	###			###	###	0.0
1998-May-21 Thu	3.28	###	3.26	3.29			77.8	77.8	###
1998-May-20 Wed	###	###	3.25	3.25	1,124,352	1,827,072	16.0	16.0	0.2
1998-May-19 Tue	3.28	###	3.28	###			###	###	0.0
1998-May-18 Mon	3.29	###	3.27	3.29			84.0	84.0	###
1998-May-15 Fri	3.26	###	3.26	###	2,472,170	###	###	###	0.0
1998-May-14 Thu	###	3.27	3.25	3.27			76.3	76.3	###
1998-May-13 Wed	3.26	3.28	3.26	3.27	1,677,475	5,485,343	80.8	80.8	###
1998-May-12 Tue	3.26	3.27	3.25	3.26	3,402,048	11,090,676	70.3	70.3	0.2
1998-May-11 Mon	3.227	3.26	3.22	3.26	1,626,774	5,270,747	###	###	0.2
1998-May-08 Fri	3.22	3.23	3.21	3.23	2,315,775	###	###	###	###
1998-May-07 Thu	3.23	3.25	3.22	3.24	2,445,459	7,911,059	###	###	###
1998-May-06 Wed	3.24	3.25	3.21	3.25	1,962,745	###	###	###	0.2
1998-May-05 Tue	3.251	3.26	3.24	3.24	906,220	###	###	###	###
1998-May-04 Mon	###	3.26	###	3.26	2,921,751	4,762,454	###	###	0.2
1998-May-01 Fri	3.25	3.26	3.24	3.24			23.2	23.2	###
1998-Apr-30 Thu	3.22	3.241	###	3.241			72.1	72.1	###
1998-Apr-29 Wed	3.25	3.25	###	3.2	4,970,772	###	###	###	0.2
1998-Apr-28 Tue	3.244	3.27	3.22	3.26			77.7	77.7	0.2
1998-Apr-27 Mon	3.287	3.29	3.26	3.27	1,980,582	###	28.5	28.5	###
1998-Apr-24 Fri	###	###	3.28	3.29	1,400,025	2,296,041	###	###	###
1998-Apr-23 Thu	3.284	###	3.284	###			70.5	70.5	0.0
1998-Apr-22 Wed	###	###	3.25	3.29			79.2	79.2	###
1998-Apr-21 Tue	3.282	3.283	3.25	3.26			###	###	0.2
1998-Apr-20 Mon	3.26	3.29	3.26	3.28			###	###	0.2
1998-Apr-17 Fri	3.27	3.288	3.25	3.27			76.1	76.1	###
1998-Apr-16 Thu	###	###	3.259	3.27	2,290,754	3,732,783	67.3	67.3	###
1998-Apr-15 Wed	###	3.29	3.21	3.29			###	###	###
1998-Apr-14 Tue	3.21	3.22	3.2	3.22	3,666,786	11,770,383	70.5	70.5	0.2
1998-Apr-09 Thu	3.2	3.21	3.2	3.21	1,611,353	5,164,386	###	###	###
1998-Apr-08 Wed	3.2	3.22	3.2	3.22	2,153,189	###	###	###	0.2
1998-Apr-07 Tue	3.2	3.22	3.2	3.2	2,475,082	###	74.5	74.5	0.2
1998-Apr-06 Mon	###	3.21	###	3.21			73.8	73.8	###
1998-Apr-03 Fri	###	###	###	###			77.0	77.0	0.0
1998-Apr-02 Thu	###	3.2	###	###			23.6	23.6	0.0
1998-Apr-01 Wed	3.187	3.22	###	3.2	2,739,750	###	###	###	0.2
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	3.187	3.2	###	###			###	###	0.0
1998-Mar-27 Fri	3.21	3.21	###	###	4,322,682	###	27.4	27.4	0.0
1998-Mar-26 Thu	###	3.24	###	3.22			###	###	0.2
1998-Mar-25 Wed	###	3.26	3.2	3.24	1,803,683	###	76.6	76.6	###
1998-Mar-24 Tue	3.174	3.24	3.171	3.23	1,341,780	4,301,075	85.0	85.0	###
1998-Mar-23 Mon	3.188	3.2	###	###			###	###	0.0
1998-Mar-20 Fri	###	3.21	###	###	1,625,079	2,608,251	74.7	74.7	0.0
1998-Mar-19 Thu	###	3.2	###	3.2	2,439,726	###	###	###	0.2
1998-Mar-18 Wed	3.186	3.2	###	###			###	###	0.0
1998-Mar-17 Tue	###	3.21	###	###	2,154,743	###	###	###	0.0
1998-Mar-16 Mon	###	###	###	###			81.0	81.0	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	3.155	###	###	###	10,717,787	0	###	###	0.0
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	###	###	###	416,357	0	30.8	30.8	0.0
1998-Mar-06 Fri	3.087	###	###	###			69.0	69.0	0.0
1998-Mar-05 Thu	###	###	###	###	2,128,970	0	###	###	0.0
1998-Mar-04 Wed	###	###	###	###			71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	3.121	3,707,953	0	24.8	24.8	0.2
1998-Mar-02 Mon	3.177	3.2	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###	1,798,249	0	24.0	24.0	0.0
1998-Feb-26 Thu	###	3.2	###	###	3,095,655	4,953,048	72.4	72.4	0.0
1998-Feb-25 Wed	3.176	3.176	###	###	1,501,370	2,384,175	24.0	24.0	0.0
1998-Feb-24 Tue	3.141	###	###	###	3,389,075	0	86.2	86.2	0.0
1998-Feb-23 Mon	3.149	###	###	###	1,077,021	0	72.9	72.9	0.0
1998-Feb-20 Fri	###	###	###	###	844,056	0	73.8	73.8	0.0
1998-Feb-19 Thu	###	###	###	###			83.2	83.2	0.0
1998-Feb-18 Wed	###	###	###	###			28.2	28.2	0.0
1998-Feb-17 Tue	###	###	###	###			71.0	71.0	0.0
1998-Feb-16 Mon	###	###	###	###			38.5	38.5	0.0
1998-Feb-13 Fri	###	###	###	###	1,939,772	0	86.3	86.3	0.0
1998-Feb-12 Thu	###	###	###	###	894,455	0	###	###	0.0
1998-Feb-11 Wed	###	###	###	###	2,649,588	0	###	###	0.0
1998-Feb-10 Tue	###	###	###	###	1,176,777	0	84.6	84.6	0.0
1998-Feb-09 Mon	###	###	3.052	3.059			###	###	0.2
1998-Feb-06 Fri	3.051	###	###	###	578,870	0	72.9	72.9	0.0
1998-Feb-05 Thu	###	###	###	###	1,139,077	0	76.1	76.1	0.0
1998-Feb-04 Wed	###	###	###	###	1,043,388	0	74.4	74.4	0.0
1998-Feb-03 Tue	###	###	###	###	1,036,484	0	27.4	27.4	0.0
1998-Feb-02 Mon	3.076	###	3.076	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			75.3	75.3	0.0
1998-Jan-29 Thu	3.049	###	###	###			22.2	22.2	0.0
1998-Jan-28 Wed	###	###	###	###	1,544,558	0	###	###	0.0
1998-Jan-27 Tue	###	###	3	###			###	###	0.0
1998-Jan-23 Fri	3	###	3	###			###	###	0.0
1998-Jan-22 Thu	3	###	###	3	1,714,054	0	###	###	0.2
1998-Jan-21 Wed	###	###	###	###	2,734,941	0	###	###	0.0
1998-Jan-20 Tue	###	###	###	###	7,218,843	0	12.7	12.7	0.0
1998-Jan-19 Mon	###	###	###	###			11.3	11.3	0.0
1998-Jan-16 Fri	###	###	###	###	3,293,728	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###	2,826,223	0	25.4	25.4	0.0
1998-Jan-14 Wed	###	3.2	###	###			90.9	90.9	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	2.989	3	###	3	725,081	1,087,621	###	###	0.2
1998-Jan-09 Fri	###	###	###	###	1,844,252	0	30.6	30.6	0.0
1998-Jan-08 Thu	###	###	###	###	1,010,983	0	85.6	85.6	0.0
1998-Jan-07 Wed	###	###	###	###			27.5	27.5	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			82.0	82.0	0.0
1998-Jan-02 Fri	###	###	###	###	548,023	0	###	###	0.0
1997-Dec-31 Wed	###	###	###	###			16.1	16.1	0.0
1997-Dec-30 Tue	###	###	###	###			14.7	14.7	0.0
1997-Dec-29 Mon	###	###	###	###			69.8	69.8	0.0
1997-Dec-24 Wed	###	###	###	###	474,342	0	71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	787,656	0	77.1	77.1	0.0
1997-Dec-22 Mon	###	###	2.87	2.89	1,174,071	###	28.4	28.4	###
1997-Dec-19 Fri	###	###	###	###	2,915,880	0	###	###	0.0
1997-Dec-18 Thu	2.943	###	###	###	1,475,377	0	72.8	72.8	0.0
1997-Dec-17 Wed	###	###	###	###	2,471,787	0	###	###	0.0
1997-Dec-16 Tue	###	###	###	###			19.3	19.3	0.0
1997-Dec-15 Mon	###	###	###	###	2,615,052	0	69.3	69.3	0.0
1997-Dec-12 Fri	###	###	###	###	1,417,272	0	73.3	73.3	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	###	###	2.89	###			###	###	0.0
1997-Dec-09 Tue	###	###	2.89	###	1,405,975	###	###	###	0.0
1997-Dec-08 Mon	###	###	2.87	2.89	1,588,921	###	19.7	19.7	###
1997-Dec-05 Fri	2.889	###	2.87	2.89	1,458,229	2,092,558	###	###	###
1997-Dec-04 Thu	###	2.954	2.88	2.88	4,645,843	13,551,924	###	###	0.2
1997-Dec-03 Wed	2.928	###	###	###	9,802,424	0	73.6	73.6	0.0
1997-Dec-02 Tue	###	###	###	###	5,763,026	0	75.5	75.5	0.0
1997-Dec-01 Mon	2.88	###	2.87	###	5,667,174	###	74.6	74.6	0.0
1997-Nov-28 Fri	###	2.89	2.86	2.876			71.6	71.6	0.2
1997-Nov-27 Thu	2.89	2.89	2.86	2.86			###	###	0.2
1997-Nov-26 Wed	2.872	###	2.87	2.89	2,042,579	###	77.9	77.9	###
1997-Nov-25 Tue	2.851	2.87	2.83	2.87			###	###	###
1997-Nov-24 Mon	2.855	2.87	2.85	2.87	1,117,045	3,194,748	79.3	79.3	###
1997-Nov-21 Fri	###	2.87	2.81	2.86			80.3	80.3	0.2
1997-Nov-20 Thu	###	2.82	2.79	2.81	2,244,778	###	81.1	81.1	###
1997-Nov-19 Wed	###	2.84	2.79	2.79			19.4	19.4	###
1997-Nov-18 Tue	2.84	2.85	2.82	2.84	1,821,840	###	79.2	79.2	0.2
1997-Nov-17 Mon	2.84	2.87	2.84	2.85	1,016,727	2,902,755	79.2	79.2	###
1997-Nov-14 Fri	2.84	2.87	2.82	2.82	2,491,049	###	31.5	31.5	###
1997-Nov-13 Thu	2.825	2.85	2.8	2.84			74.2	74.2	0.2
1997-Nov-12 Wed	2.83	2.86	2.82	2.84			###	###	0.2
1997-Nov-11 Tue	2.8	2.83	2.8	2.83	1,552,751	###	80.4	80.4	0.2
1997-Nov-10 Mon	2.74	2.83	2.74	2.82			###	###	###
1997-Nov-07 Fri	2.79	2.82	2.72	2.75	1,162,371	###	26.8	26.8	###
1997-Nov-06 Thu	2.79	2.83	2.79	2.8			###	###	0.2
1997-Nov-05 Wed	2.78	2.8	2.75	2.79	536,022	###	73.4	73.4	###
1997-Nov-04 Tue	###	2.81	2.76	2.79			###	###	###
1997-Nov-03 Mon	###	2.76	2.73	2.76	2,356,325	###	69.9	69.9	0.2
1997-Oct-31 Fri	2.671	2.72	###	2.71			59.6	59.6	###
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	2.674	2.75	2.674	###	4,648,943	###	61.3	61.3	0.0
1997-Oct-28 Tue	2.483	2.554	2.46	2.54	3,458,853	8,671,344	77.4	77.4	###
1997-Oct-27 Mon	###	###	###	2.622	1,256,448	0	54.3	54.3	0.2
1997-Oct-24 Fri	###	2.74	###	###	3,361,389	###	34.9	34.9	0.0
1997-Oct-23 Thu	2.78	2.83	2.72	2.77			###	###	0.2
1997-Oct-22 Wed	2.73	2.82	2.73	2.8	4,694,156	13,026,282	###	###	0.2
1997-Oct-21 Tue	###	2.73	2.7	2.72			76.7	76.7	0.2
1997-Oct-20 Mon	###	2.73	###	2.7			###	###	0.2
1997-Oct-17 Fri	###	###	###	###			80.9	80.9	0.0
1997-Oct-16 Thu	###	###	###	###	2,218,877	0	###	###	0.0
1997-Oct-15 Wed	2.72	2.73	###	2.7	2,380,471	3,249,342	28.5	28.5	0.2
1997-Oct-14 Tue	2.74	2.75	2.7	2.72	3,024,526	###	###	###	0.2
1997-Oct-13 Mon	###	2.77	2.72	2.73	1,504,348	###	26.0	26.0	###
1997-Oct-10 Fri	2.79	2.79	2.75	2.78	1,229,240	###	###	###	0.2
1997-Oct-09 Thu	2.82	2.822	2.76	2.79	3,162,657	8,826,975	25.3	25.3	###
1997-Oct-08 Wed	2.852	2.87	2.85	2.86			72.1	72.1	0.2
1997-Oct-07 Tue	2.84	2.86	2.84	2.85	1,766,656	###	###	###	###
1997-Oct-06 Mon	2.85	2.85	2.83	2.83	442,978	1,258,057	###	###	0.2
1997-Oct-03 Fri	###	2.87	2.83	2.83			###	###	0.2
1997-Oct-02 Thu	2.85	2.86	2.82	2.82	1,687,787	###	24.1	24.1	###
1997-Oct-01 Wed	2.751	2.85	2.75	2.83	1,999,724	5,599,227	###	###	0.2
1997-Sep-30 Tue	2.89	2.89	2.75	###			###	###	0.0
1997-Sep-29 Mon	###	2.87	2.83	2.87			###	###	###
1997-Sep-26 Fri	2.853	2.857	2.82	2.82			18.0	18.0	###
1997-Sep-25 Thu	2.874	2.89	2.87	2.87	910,429	###	###	###	###
1997-Sep-24 Wed	2.85	###	2.85	2.88			76.7	76.7	0.2
1997-Sep-23 Tue	###	###	###	###			###	###	0.0
1997-Sep-22 Mon	2.84	###	2.84	###	3,402,584	###	85.1	85.1	0.0
1997-Sep-19 Fri	2.78	2.87	2.78	2.87			92.1	92.1	###
1997-Sep-18 Thu	2.75	2.78	2.74	2.78	3,842,976	###	###	###	0.2
1997-Sep-17 Wed	###	2.77	###	2.75			73.6	73.6	###
1997-Sep-16 Tue	###	2.72	###	2.71	3,311,459	4,503,584	75.8	75.8	###
1997-Sep-15 Mon	###	2.73	###	2.7			74.5	74.5	0.2
1997-Sep-12 Fri	###	2.72	###	2.7			37.5	37.5	0.2
1997-Sep-11 Thu	2.621	2.72	###	2.71	4,696,543	###	92.4	92.4	###
1997-Sep-10 Wed	###	###	###	###	3,702,922	0	30.4	30.4	0.0
1997-Sep-09 Tue	2.654	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###	4,231,723	0	###	###	0.0
1997-Sep-05 Fri	2.59	###	2.58	###	1,421,986	###	###	###	0.0
1997-Sep-04 Thu	2.578	###	2.57	2.58	653,953	840,329	###	###	0.2
1997-Sep-03 Wed	2.572	2.58	2.55	2.56			###	###	0.2
1997-Sep-02 Tue	2.54	2.54	2.51	2.54	1,387,458	###	75.0	75.0	###
1997-Sep-01 Mon	###	2.55	2.53	2.54			###	###	###
1997-Aug-29 Fri	2.577	2.58	2.52	2.55	3,205,174	###	###	###	0.2
1997-Aug-28 Thu	2.56	2.59	2.56	2.59			###	###	0.2
1997-Aug-27 Wed	2.551	2.56	2.55	2.56			76.3	76.3	0.2
1997-Aug-26 Tue	2.57	2.57	2.56	2.56			###	###	0.2
1997-Aug-25 Mon	2.57	2.58	2.56	2.57			70.4	70.4	###
1997-Aug-22 Fri	2.58	2.58	2.55	2.56	4,970,942	###	29.4	29.4	0.2
1997-Aug-21 Thu	2.58	2.59	2.57	2.59			74.5	74.5	0.2
1997-Aug-20 Wed	###	###	2.58	2.59			###	###	0.2
1997-Aug-19 Tue	###	###	2.57	2.59			30.3	30.3	0.2
1997-Aug-18 Mon	###	2.58	2.55	2.58			###	###	0.2
1997-Aug-15 Fri	2.58	###	2.575	###	1,580,253	2,034,575	74.1	74.1	0.0
1997-Aug-14 Thu	2.59	2.59	2.57	2.57	1,017,021	###	22.1	22.1	###
1997-Aug-13 Wed	2.577	2.58	2.55	2.57	1,278,251	###	35.9	35.9	###
1997-Aug-12 Tue	###	###	2.58	2.58			###	###	0.2
1997-Aug-11 Mon	2.59	2.59	2.56	2.58	1,781,084	###	37.6	37.6	0.2
1997-Aug-08 Fri	###	###	###	###			23.8	23.8	0.0
1997-Aug-07 Thu	2.641	###	###	###	959,683	0	30.7	30.7	0.0
1997-Aug-06 Wed	2.75	2.75	2.73	2.75			64.7	64.7	###
1997-Aug-05 Tue	###	###	2.71	2.72	2,322,755	###	###	###	0.2
1997-Aug-04 Mon	2.79	2.79	2.77	2.77	976,829	2,715,584	28.1	28.1	0.2
1997-Aug-01 Fri	###	###	2.79	2.8			28.0	28.0	0.2
1997-Jul-31 Thu	###	2.85	###	2.81	3,763,173	5,362,521	69.6	69.6	###
1997-Jul-30 Wed	2.785	2.81	###	2.78			###	###	0.2
1997-Jul-29 Tue	2.76	2.78	2.75	2.76			###	###	0.2
1997-Jul-28 Mon	2.78	2.79	2.76	2.76	3,771,586	10,466,151	###	###	0.2
1997-Jul-25 Fri	2.74	2.76	2.74	2.76	2,491,174	6,850,728	###	###	0.2
1997-Jul-24 Thu	###	2.79	2.73	2.73			21.9	21.9	###
1997-Jul-23 Wed	###	2.77	###	2.77	4,808,624	6,659,944	###	###	0.2
1997-Jul-22 Tue	2.73	2.74	2.72	2.74			73.5	73.5	0.2
1997-Jul-21 Mon	2.73	2.74	2.71	2.72	986,259	2,687,555	###	###	0.2
1997-Jul-18 Fri	2.74	2.74	2.71	2.74			68.5	68.5	0.2
1997-Jul-17 Thu	###	2.75	2.73	2.74			###	###	0.2
1997-Jul-16 Wed	###	2.73	2.71	2.72	1,036,321	###	###	###	0.2
1997-Jul-15 Tue	2.741	2.749	2.7	2.71	4,328,573	###	32.8	32.8	###
1997-Jul-14 Mon	###	2.77	2.74	2.74	2,087,248	###	26.7	26.7	0.2
1997-Jul-11 Fri	2.73	2.78	2.73	2.75	2,276,723	6,272,371	###	###	###
1997-Jul-10 Thu	2.71	2.74	2.7	2.72			###	###	0.2
1997-Jul-09 Wed	2.73	2.73	###	2.7			###	###	0.2
1997-Jul-08 Tue	2.745	2.75	###	2.72	4,157,929	5,717,152	###	###	0.2
1997-Jul-07 Mon	2.76	2.76	2.74	2.75	988,847	2,719,329	###	###	###
1997-Jul-04 Fri	2.75	2.8	2.75	2.76			80.2	80.2	0.2
1997-Jul-03 Thu	2.745	2.76	2.74	2.75			73.4	73.4	###
1997-Jul-02 Wed	###	2.8	2.73	2.74			###	###	0.2
1997-Jul-01 Tue	2.72	2.75	2.72	2.73			69.7	69.7	###
1997-Jun-30 Mon	2.71	2.74	2.7	2.72	3,062,075	8,328,844	63.6	63.6	0.2
1997-Jun-27 Fri	###	2.71	###	2.7	1,424,488	1,930,181	64.9	64.9	0.2
1997-Jun-26 Thu	2.7	2.71	###	2.7			###	###	0.2
1997-Jun-25 Wed	###	2.72	2.7	2.71			###	###	###
1997-Jun-24 Tue	2.682	2.71	###	2.7	3,453,173	4,679,049	###	###	0.2
1997-Jun-23 Mon	###	2.7	###	2.7	536,253	723,941	78.3	78.3	0.2
1997-Jun-20 Fri	2.7	2.73	###	###			###	###	0.0
1997-Jun-19 Thu	###	2.7	###	###			73.8	73.8	0.0
1997-Jun-18 Wed	###	2.7	###	###	5,435,521	7,337,953	76.0	76.0	0.0
1997-Jun-17 Tue	2.644	###	2.643	###	7,177,156	###	75.2	75.2	0.0
1997-Jun-16 Mon	###	###	###	###	2,065,389	0	###	###	0.0
1997-Jun-13 Fri	###	###	###	###			77.0	77.0	0.0
1997-Jun-12 Thu	2.56	###	2.55	###	2,721,479	3,469,885	###	###	0.0
1997-Jun-11 Wed	2.54	2.58	2.53	2.56	2,069,683	5,288,040	###	###	0.2
1997-Jun-10 Tue	2.52	2.55	2.52	2.54			###	###	###
1997-Jun-06 Fri	2.51	2.51	2.5	2.51			72.0	72.0	###
1997-Jun-05 Thu	###	2.526	2.5	2.51			34.6	34.6	###
1997-Jun-04 Wed	###	2.54	2.51	2.52			67.5	67.5	###
1997-Jun-03 Tue	2.5	2.52	2.5	2.51			71.8	71.8	###
1997-Jun-02 Mon	2.48	2.5	2.48	2.49	1,694,328	4,218,876	###	###	0.2
1997-May-30 Fri	2.49	2.5	2.49	2.49	2,163,187	5,397,151	62.0	62.0	0.2
1997-May-29 Thu	2.47	2.49	2.46	2.48	1,408,844	3,486,888	###	###	0.2
1997-May-28 Wed	2.48	2.48	2.46	2.46			###	###	0.2
1997-May-27 Tue	2.48	2.49	2.47	2.48			###	###	0.2
1997-May-26 Mon	###	2.51	2.49	2.5			69.1	69.1	0.2
1997-May-23 Fri	2.474	2.5	2.47	2.5	1,530,984	###	###	###	0.2
1997-May-22 Thu	###	2.45	2.43	2.45			75.6	75.6	0.2
1997-May-21 Wed	###	2.44	2.42	2.42			23.8	23.8	0.2
1997-May-20 Tue	###	2.43	2.41	2.42			###	###	0.2
1997-May-19 Mon	2.41	2.42	2.41	2.42			79.4	79.4	0.2
1997-May-16 Fri	2.41	2.42	2.41	2.42	615,843	###	70.7	70.7	0.2
1997-May-15 Thu	###	2.41	2.4	2.41	2,800,686	6,735,649	78.5	78.5	0.2
1997-May-14 Wed	2.4	2.41	2.4	2.41			72.5	72.5	0.2
1997-May-13 Tue	2.41	2.42	2.4	2.4			###	###	###
1997-May-12 Mon	2.41	2.42	2.4	2.41			74.6	74.6	0.2
1997-May-09 Fri	###	2.41	2.4	2.4	1,329,371	###	###	###	###
1997-May-08 Thu	2.387	2.4	###	2.4			77.3	77.3	###
1997-May-07 Wed	###	2.41	###	###	1,009,629	###	###	###	0.0
1997-May-06 Tue	###	2.41	###	2.41	2,600,276	###	###	###	0.2
1997-May-05 Mon	2.41	2.41	###	###	2,308,627	###	###	###	0.0
1997-May-02 Fri	2.4	2.42	###	2.4	2,895,326	3,503,344	65.4	65.4	###
1997-May-01 Thu	2.383	2.4	###	2.4	1,715,276	###	80.3	80.3	###
1997-Apr-30 Wed	2.4	2.41	###	###			31.3	31.3	0.0
1997-Apr-29 Tue	###	2.41	###	2.4			###	###	###
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	2.4	###	###			23.5	23.5	0.0
1997-Apr-23 Wed	###	2.41	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	2.379	###	###	###			###	###	0.0
1997-Apr-21 Mon	###	2.4	###	###	1,419,452	1,703,342	26.1	26.1	0.0
1997-Apr-18 Fri	###	###	###	###	3,443,374	0	###	###	0.0
1997-Apr-17 Thu	###	###	###	###	1,995,386	0	68.6	68.6	0.0
1997-Apr-16 Wed	###	###	###	###	2,149,876	0	76.8	76.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	2.345	###	###	###	1,488,571	0	###	###	0.0
1997-Apr-11 Fri	###	###	###	###	2,760,981	0	29.6	29.6	0.0
1997-Apr-10 Thu	2.377	###	###	###			24.4	24.4	0.0
1997-Apr-09 Wed	###	###	###	###	2,258,929	0	###	###	0.0
1997-Apr-08 Tue	###	###	###	###	1,676,156	0	71.5	71.5	0.0
1997-Apr-07 Mon	2.381	2.382	###	###			22.9	22.9	0.0
1997-Apr-04 Fri	2.355	###	###	###			###	###	0.0
1997-Apr-03 Thu	2.355	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			31.9	31.9	0.0
1997-Apr-01 Tue	2.347	###	###	###	1,064,926	0	###	###	0.0
1997-Mar-27 Thu	2.387	2.4	###	###			###	###	0.0
1997-Mar-26 Wed	2.383	2.4	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			75.3	75.3	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			26.8	26.8	0.0
1997-Mar-20 Thu	2.355	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	2.384	###	###	###			###	###	0.0
1997-Mar-17 Mon	2.381	2.41	###	###	1,354,977	1,632,747	34.2	34.2	0.0
1997-Mar-14 Fri	###	###	###	###	2,036,988	0	###	###	0.0
1997-Mar-13 Thu	###	2.41	###	###	5,200,041	6,266,049	###	###	0.0
1997-Mar-12 Wed	###	2.42	###	2.4			25.3	25.3	###
1997-Mar-11 Tue	###	###	2.4	2.4			###	###	###
1997-Mar-10 Mon	2.423	2.44	2.42	2.42	2,220,885	5,396,750	###	###	0.2
1997-Mar-07 Fri	###	2.44	2.4	2.41			21.9	21.9	0.2
1997-Mar-06 Thu	2.45	2.46	2.43	2.44	844,820	2,065,584	###	###	0.2
1997-Mar-05 Wed	2.459	2.46	2.42	2.44	1,213,852	###	###	###	0.2
1997-Mar-04 Tue	###	2.47	2.45	2.46			30.2	30.2	0.2
1997-Mar-03 Mon	2.471	2.48	2.46	2.47			###	###	###
1997-Feb-28 Fri	2.481	2.484	2.44	2.48	1,806,776	4,448,282	32.2	32.2	0.2
1997-Feb-27 Thu	2.49	2.49	2.47	2.48			28.3	28.3	0.2
1997-Feb-26 Wed	2.5	2.5	2.48	2.49			31.6	31.6	0.2
1997-Feb-25 Tue	###	2.51	2.49	2.5	3,430,670	8,576,675	###	###	0.2
1997-Feb-24 Mon	2.476	2.5	2.47	2.5	3,065,980	###	80.1	80.1	0.2
1997-Feb-21 Fri	2.477	2.48	2.47	2.48			###	###	0.2
1997-Feb-20 Thu	2.48	2.49	2.47	2.47	3,017,043	###	###	###	###
1997-Feb-19 Wed	2.47	2.5	2.47	2.48			75.2	75.2	0.2
1997-Feb-18 Tue	2.45	2.47	2.44	2.46			###	###	0.2
1997-Feb-17 Mon	2.45	2.46	2.44	2.44			26.7	26.7	0.2
1997-Feb-14 Fri	2.46	2.47	2.42	2.44			29.3	29.3	0.2
1997-Feb-13 Thu	2.473	2.48	2.45	2.46	2,972,143	###	###	###	0.2
1997-Feb-12 Wed	###	2.49	2.46	2.47			###	###	###
1997-Feb-11 Tue	2.459	2.47	2.45	2.46			###	###	0.2
1997-Feb-10 Mon	2.44	2.46	2.44	2.45			75.3	75.3	0.2
1997-Feb-07 Fri	###	2.44	2.4	2.44			75.7	75.7	0.2
1997-Feb-06 Thu	2.4	2.41	###	2.41	1,934,122	###	67.0	67.0	0.2
1997-Feb-05 Wed	2.456	2.49	2.45	2.48	2,763,325	###	###	###	0.2
1997-Feb-04 Tue	2.45	2.45	2.44	2.44	1,999,042	4,887,657	34.0	34.0	0.2
1997-Feb-03 Mon	2.42	2.45	2.42	2.45			80.2	80.2	0.2
1997-Jan-31 Fri	2.423	2.43	2.41	2.41	1,096,746	2,654,125	###	###	0.2
1997-Jan-30 Thu	2.422	2.43	2.41	2.42	2,397,243	5,801,328	###	###	0.2
1997-Jan-29 Wed	###	2.41	###	2.41	1,941,451	2,339,448	67.4	67.4	0.2
1997-Jan-28 Tue	###	2.4	###	2.4	2,300,982	2,761,178	77.3	77.3	###
1997-Jan-24 Fri	###	2.4	###	###			75.8	75.8	0.0
1997-Jan-23 Thu	###	###	###	###	1,929,286	0	74.0	74.0	0.0
1997-Jan-22 Wed	###	###	###	###			79.9	79.9	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	2.341	###	###	###	2,764,553	0	73.7	73.7	0.0
1997-Jan-16 Thu	###	###	###	###			76.5	76.5	0.0
1997-Jan-15 Wed	###	###	###	###	994,950	0	###	###	0.0
1997-Jan-14 Tue	###	###	###	###	1,778,682	0	75.3	75.3	0.0
1997-Jan-13 Mon	2.351	###	###	###			27.0	27.0	0.0
1997-Jan-10 Fri	###	###	###	###	694,524	0	25.5	25.5	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	2.377	###	###	###	1,254,384	0	66.8	66.8	0.0
1997-Jan-07 Tue	2.4	2.41	###	###			26.5	26.5	0.0
1997-Jan-06 Mon	###	2.4	###	2.4			###	###	###
1997-Jan-03 Fri	2.387	###	###	###	634,572	0	###	###	0.0
1997-Jan-02 Thu	###	###	###	###	1,490,788	0	###	###	0.0
1996-Dec-31 Tue	2.377	###	###	###	1,481,246	0	###	###	0.0
1996-Dec-30 Mon	###	2.4	###	###			18.6	18.6	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	691,873	0	###	###	0.0
1996-Dec-23 Mon	###	###	###	###	517,520	0	69.0	69.0	0.0
1996-Dec-20 Fri	###	###	###	###	1,904,753	0	66.5	66.5	0.0
1996-Dec-19 Thu	###	###	###	###	1,621,246	0	###	###	0.0
1996-Dec-18 Wed	###	###	###	###	895,125	0	71.2	71.2	0.0
1996-Dec-17 Tue	###	###	###	###	418,449	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	2.4	2.4	###	###			###	###	0.0
1996-Dec-11 Wed	###	2.41	###	###	2,114,286	###	27.0	27.0	0.0
1996-Dec-10 Tue	2.373	2.373	###	###			24.0	24.0	0.0
1996-Dec-09 Mon	###	###	###	###			25.4	25.4	0.0
1996-Dec-06 Fri	2.426	2.426	###	###			40.6	40.6	0.0
1996-Dec-05 Thu	###	2.45	2.42	2.43			###	###	###
1996-Dec-04 Wed	2.44	2.45	2.43	2.44	957,275	2,335,751	68.9	68.9	0.2
1996-Dec-03 Tue	2.46	2.47	2.45	2.46			72.8	72.8	0.2
1996-Dec-02 Mon	2.45	2.47	2.44	2.47	1,241,476	3,047,823	###	###	###
1996-Nov-29 Fri	2.488	2.488	2.44	2.48			###	###	0.2
1996-Nov-28 Thu	2.458	2.5	2.45	2.49	1,797,243	4,448,176	###	###	0.2
1996-Nov-27 Wed	2.459	2.46	2.45	2.46			###	###	0.2
1996-Nov-26 Tue	2.453	2.47	2.43	2.45	2,205,080	5,402,446	###	###	0.2
1996-Nov-25 Mon	2.47	2.47	2.44	2.46			###	###	0.2
1996-Nov-22 Fri	2.477	2.477	2.45	2.46			28.5	28.5	0.2
1996-Nov-21 Thu	2.487	2.49	2.45	2.48	3,042,046	7,513,853	29.4	29.4	0.2
1996-Nov-20 Wed	2.455	2.49	2.455	2.49	989,745	2,447,144	81.3	81.3	0.2
1996-Nov-19 Tue	2.44	2.46	2.44	2.45	1,564,548	3,833,142	###	###	0.2
1996-Nov-18 Mon	2.44	2.45	2.43	2.43			###	###	###
1996-Nov-15 Fri	2.44	2.45	2.42	2.44	1,037,478	2,526,258	###	###	0.2
1996-Nov-14 Thu	2.44	2.45	2.42	2.43	533,649	###	19.4	19.4	###
1996-Nov-13 Wed	2.45	2.45	2.43	2.44	1,153,155	###	25.4	25.4	0.2
1996-Nov-12 Tue	2.456	2.46	2.43	2.45	1,073,324	2,624,277	29.7	29.7	0.2
1996-Nov-11 Mon	2.45	2.46	2.45	2.45			76.8	76.8	0.2
1996-Nov-07 Thu	###	2.47	2.43	2.45			81.4	81.4	0.2
1996-Nov-06 Wed	###	2.43	###	2.43	1,379,120	###	###	###	###
1996-Nov-05 Tue	###	###	###	###			75.5	75.5	0.0
1996-Nov-04 Mon	###	2.4	###	2.4			66.8	66.8	###
1996-Nov-01 Fri	###	###	###	###	1,737,520	0	###	###	0.0
1996-Oct-31 Thu	###	###	###	###	1,251,420	0	###	###	0.0
1996-Oct-30 Wed	###	###	###	###			78.4	78.4	0.0
1996-Oct-29 Tue	###	###	2.28	###	3,647,971	4,158,686	###	###	0.0
1996-Oct-28 Mon	2.342	###	###	###	916,578	0	19.4	19.4	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	2.356	###	###	###			###	###	0.0
1996-Oct-23 Wed	2.377	###	###	###			19.5	19.5	0.0
1996-Oct-22 Tue	2.371	###	###	###			77.0	77.0	0.0
1996-Oct-21 Mon	###	###	###	###			73.9	73.9	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	2.4	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	2.4	2.4	###	2.4			73.4	73.4	###
1996-Oct-15 Tue	2.4	2.41	###	2.4			###	###	###
1996-Oct-14 Mon	2.41	2.42	2.4	2.4			###	###	###
1996-Oct-11 Fri	###	2.42	2.41	2.41			###	###	0.2
1996-Oct-10 Thu	2.41	2.42	2.4	2.42			65.4	65.4	0.2
1996-Oct-09 Wed	###	2.43	2.41	2.42			###	###	0.2
1996-Oct-08 Tue	###	2.42	###	2.41			###	###	0.2
1996-Oct-07 Mon	###	2.4	###	###			77.8	77.8	0.0
1996-Oct-04 Fri	2.384	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			72.6	72.6	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	2.29	###			21.1	21.1	0.0
1996-Sep-24 Tue	2.27	###	2.27	###			###	###	0.0
1996-Sep-23 Mon	###	###	2.27	2.29			###	###	###
1996-Sep-20 Fri	2.325	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			21.3	21.3	0.0
1996-Sep-18 Wed	2.329	###	###	###			79.1	79.1	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			23.6	23.6	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			75.6	75.6	0.0
1996-Sep-09 Mon	###	###	2.29	###			77.7	77.7	0.0
1996-Sep-06 Fri	2.29	###	2.28	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			24.7	24.7	0.0
1996-Sep-03 Tue	2.328	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			77.5	77.5	0.0
1996-Aug-28 Wed	###	###	###	###			70.5	70.5	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			22.2	22.2	0.0
1996-Aug-23 Fri	2.321	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			83.2	83.2	0.0
1996-Aug-21 Wed	###	###	2.29	###			###	###	0.0
1996-Aug-20 Tue	###	###	2.29	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			68.8	68.8	0.0
1996-Aug-16 Fri	###	###	2.29	###			###	###	0.0
1996-Aug-15 Thu	###	###	2.29	###			75.0	75.0	0.0
1996-Aug-14 Wed	###	###	2.29	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			19.2	19.2	0.0
1996-Aug-12 Mon	###	###	###	###			82.4	82.4	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			###	###	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	2.42	###	2.41			###	###	0.2
1996-Aug-05 Mon	2.389	2.45	###	###			68.9	68.9	0.0
1996-Aug-02 Fri	2.354	###	2.354	###			74.9	74.9	0.0
1996-Aug-01 Thu	###	###	###	###			###	###	0.0
1996-Jul-31 Wed	2.358	###	###	###			62.0	62.0	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	2.345	###	###	###			32.1	32.1	0.0
1996-Jul-26 Fri	###	###	###	###			82.2	82.2	0.0
1996-Jul-25 Thu	###	###	###	###			32.9	32.9	0.0
1996-Jul-24 Wed	###	###	###	###			86.1	86.1	0.0
1996-Jul-23 Tue	###	###	###	###			29.8	29.8	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			67.4	67.4	0.0
1996-Jul-18 Thu	###	###	2.29	###			###	###	0.0
1996-Jul-17 Wed	###	###	2.29	2.29			25.0	25.0	###
1996-Jul-16 Tue	2.28	###	2.27	2.29			###	###	###
1996-Jul-15 Mon	###	###	###	###			34.5	34.5	0.0
1996-Jul-12 Fri	###	###	###	###			83.0	83.0	0.0
1996-Jul-11 Thu	###	###	###	###			25.3	25.3	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	2.326	###	###	###			39.5	39.5	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	2.329	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	2.28	###	2.28	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:45:48 thru 2024-04-20 19:45:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000