Currently Wed 25-May-14 02:07:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 11...
TOC Company Info for WGX Limits 
| Listing Code | WGX |
| Listing Name | WESTGOLD RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024
WGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WGX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-03 Wed | 2.5 | ### | ### | ### | 6.4 | 6.4 | 0.0 | ||
| 2024-Apr-02 Tue | 2.7 | 2.77 | ### | 2.77 | 3,377,920 | ### | 82.8 | 82.8 | 0.2 |
| 2024-Mar-28 Thu | 2.56 | ### | 2.54 | ### | 77.6 | 77.6 | 0.0 | ||
| 2024-Mar-27 Wed | 2.44 | 2.53 | ### | 2.53 | 90.1 | 90.1 | ### | ||
| 2024-Mar-26 Tue | 2.41 | 2.44 | ### | 2.44 | 1,673,573 | 2,041,759 | 80.5 | 80.5 | 0.2 |
| 2024-Mar-25 Mon | 2.4 | 2.42 | ### | 2.4 | 68.9 | 68.9 | ### | ||
| 2024-Mar-22 Fri | 2.45 | 2.48 | 2.41 | 2.42 | ### | ### | 0.2 | ||
| 2024-Mar-21 Thu | 2.45 | 2.49 | 2.41 | 2.48 | ### | ### | 0.2 | ||
| 2024-Mar-20 Wed | ### | 2.42 | ### | 2.4 | 2,892,922 | ### | 79.0 | 79.0 | ### |
| 2024-Mar-19 Tue | ### | 2.42 | ### | 2.4 | 2,975,652 | ### | 78.8 | 78.8 | ### |
| 2024-Mar-18 Mon | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2024-Mar-15 Fri | 2.49 | 2.49 | 2.28 | ### | 31,589,179 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 2.48 | 2.57 | 2.45 | 2.5 | 4,273,682 | 10,726,941 | ### | ### | 0.2 |
| 2024-Mar-13 Wed | 2.5 | 2.55 | 2.46 | 2.52 | 3,027,621 | ### | 74.4 | 74.4 | ### |
| 2024-Mar-12 Tue | 2.51 | 2.55 | 2.485 | 2.54 | 5,044,024 | ### | 75.6 | 75.6 | ### |
| 2024-Mar-11 Mon | 2.52 | 2.54 | 2.46 | 2.48 | 5,222,754 | 13,056,885 | 28.3 | 28.3 | 0.2 |
| 2024-Mar-08 Fri | 2.46 | 2.5 | 2.42 | 2.48 | 2,159,244 | 5,311,740 | 73.4 | 73.4 | 0.2 |
| 2024-Mar-07 Thu | 2.4 | 2.46 | ### | 2.46 | 83.6 | 83.6 | 0.2 | ||
| 2024-Mar-06 Wed | 2.45 | 2.49 | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2024-Mar-05 Tue | 2.28 | 2.46 | 2.28 | 2.46 | 4,468,644 | 10,590,686 | ### | ### | 0.2 |
| 2024-Mar-04 Mon | ### | 2.23 | 2.055 | 2.21 | 4,779,384 | ### | ### | ### | 0.2 |
| 2024-Mar-01 Fri | ### | 1.975 | 1.8775 | ### | ### | ### | 0.0 | ||
| 2024-Feb-29 Thu | 1.86 | ### | ### | ### | 5,550,443 | 0 | ### | ### | 0.0 |
| 2024-Feb-28 Wed | 1.87 | 1.87 | 1.8225 | 1.85 | 1,276,480 | ### | 24.8 | 24.8 | 0.1 |
| 2024-Feb-27 Tue | 1.885 | ### | 1.8 | 1.81 | 2,603,780 | ### | 14.5 | 14.5 | ### |
| 2024-Feb-26 Mon | 1.87 | 1.9225 | 1.87 | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | 1.86 | 1.86 | 1,053,821 | 980,053 | 18.8 | 18.8 | 0.1 |
| 2024-Feb-22 Thu | ### | 1.945 | 1.8725 | 1.925 | ### | ### | 0.1 |
Basic Bottom of Page