Currently Wed 25-May-14 11:16:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 16...
TOC Company Info for WGX Limits 
| Listing Code | WGX |
| Listing Name | WESTGOLD RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024
WGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WGX Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Sep-12 Tue | 1.74 | 1.7925 | 1.72 | 1.78 | ### | ### | 0.1 | ||
| 2023-Sep-11 Mon | 1.74 | 1.74 | 1.655 | 1.71 | 2,124,052 | 3,605,578 | ### | ### | 0.1 |
| 2023-Sep-08 Fri | 1.675 | 1.7925 | ### | 1.74 | ### | ### | 0.1 | ||
| 2023-Sep-07 Thu | ### | ### | ### | ### | 89.4 | 89.4 | 0.0 | ||
| 2023-Sep-06 Wed | 1.525 | 1.645 | ### | ### | 1,749,823 | 1,439,229 | 95.6 | 95.6 | 0.0 |
| 2023-Sep-05 Tue | 1.585 | ### | 1.56 | 1.57 | ### | ### | 0.1 | ||
| 2023-Sep-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | ### | 1.645 | 1.59 | ### | 72.7 | 72.7 | 0.0 | ||
| 2023-Aug-31 Thu | ### | ### | ### | ### | 2,566,282 | 0 | 67.1 | 67.1 | 0.0 |
| 2023-Aug-30 Wed | 1.585 | 1.6475 | 1.58 | ### | 2,623,442 | 4,233,579 | 87.5 | 87.5 | 0.0 |
| 2023-Aug-29 Tue | 1.54 | ### | 1.52 | 1.545 | 1,252,557 | 951,943 | 70.1 | 70.1 | ### |
| 2023-Aug-28 Mon | 1.47 | 1.51 | 1.46 | ### | 90.1 | 90.1 | 0.0 | ||
| 2023-Aug-25 Fri | 1.45 | 1.485 | 1.445 | 1.47 | 79.5 | 79.5 | ### | ||
| 2023-Aug-24 Thu | ### | ### | 1.41 | 1.46 | 17.7 | 17.7 | 0.1 | ||
| 2023-Aug-23 Wed | 1.485 | 1.525 | 1.48 | ### | 71.9 | 71.9 | 0.0 | ||
| 2023-Aug-22 Tue | 1.44 | 1.48 | 1.4375 | 1.48 | ### | ### | 0.1 | ||
| 2023-Aug-21 Mon | 1.42 | ### | ### | ### | 1,099,878 | 0 | ### | ### | 0.0 |
| 2023-Aug-18 Fri | 1.4 | 1.44 | 1.4 | 1.42 | 1,618,970 | ### | 77.6 | 77.6 | ### |
| 2023-Aug-17 Thu | ### | 1.41 | ### | 1.4 | 1,336,378 | 942,146 | ### | ### | ### |
| 2023-Aug-16 Wed | ### | 1.4075 | ### | ### | 742,550 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | 1.45 | 1.455 | 1.4 | ### | ### | ### | 0.0 | ||
| 2023-Aug-14 Mon | 1.47 | 1.5 | 1.46 | 1.46 | 614,843 | ### | ### | ### | 0.1 |
| 2023-Aug-11 Fri | 1.45 | 1.47 | 1.44 | 1.47 | ### | ### | ### | ||
| 2023-Aug-10 Thu | 1.475 | ### | 1.46 | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | 1.47 | ### | 1.45 | ### | 85.6 | 85.6 | 0.0 | ||
| 2023-Aug-08 Tue | 1.5 | 1.52 | 1.445 | 1.46 | ### | ### | 0.1 | ||
| 2023-Aug-07 Mon | 1.54 | 1.57 | ### | ### | 1,316,172 | ### | 26.3 | 26.3 | 0.0 |
| 2023-Aug-04 Fri | 1.585 | ### | 1.545 | 1.555 | 878,741 | 678,827 | ### | ### | ### |
Basic Bottom of Page