(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 34

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 02:20:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WGX) WESTGOLD RESOURCES LIMITED Daily Prices Page 34...

Company Details for (WGX) WESTGOLD RESOURCES LIMITED

Listing Code	WGX
Listing Name	WESTGOLD RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for WGX .. Wednesday 21st August 2024

WGX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

28 Days for (WGX) WESTGOLD RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Sep-13 Mon	###	1.71	###	1.71	2,392,578	2,045,654	88.3	88.3	0.1
2021-Sep-10 Fri	###	###	1.5875	###			69.2	69.2	0.0
2021-Sep-09 Thu	###	###	1.575	###			26.1	26.1	0.0
2021-Sep-08 Wed	###	1.72	###	###	3,305,350	###	###	###	0.0
2021-Sep-07 Tue	1.73	1.745	###	###			###	###	0.0
2021-Sep-06 Mon	1.76	1.76	###	1.72			###	###	0.1
2021-Sep-03 Fri	1.75	1.77	1.73	1.76			###	###	0.1
2021-Sep-02 Thu	1.8	1.8	###	1.75			15.1	15.1	0.1
2021-Sep-01 Wed	1.78	1.8125	1.745	###	1,345,244	2,392,852	###	###	0.0
2021-Aug-31 Tue	1.775	1.785	1.75	1.77	1,772,655	###	35.2	35.2	###
2021-Aug-30 Mon	1.755	1.785	1.725	1.755	2,236,447	###	###	###	0.1
2021-Aug-27 Fri	###	1.72	###	###			86.7	86.7	0.0
2021-Aug-26 Thu	###	1.71	###	###	1,310,429	###	43.0	43.0	0.0
2021-Aug-25 Wed	1.745	1.745	1.7	###	818,141	1,409,247	19.3	19.3	0.0
2021-Aug-24 Tue	1.72	1.75	1.71	1.725			67.3	67.3	###
2021-Aug-23 Mon	###	###	###	###			87.0	87.0	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	1.745	###	1.71			71.4	71.4	0.1
2021-Aug-18 Wed	1.72	1.755	1.685	1.72			65.4	65.4	0.1
2021-Aug-17 Tue	###	1.76	###	1.75			###	###	0.1
2021-Aug-16 Mon	###	###	###	1.75			###	###	0.1
2021-Aug-13 Fri	1.71	1.745	###	1.74	2,039,825	1,779,747	79.3	79.3	0.1
2021-Aug-12 Thu	###	1.7	###	###	1,879,051	###	###	###	0.0
2021-Aug-11 Wed	###	###	1.645	###			###	###	0.0
2021-Aug-10 Tue	1.725	1.725	###	###	2,067,046	1,782,827	###	###	0.0
2021-Aug-09 Mon	1.725	1.74	###	###	2,452,757	###	75.7	75.7	0.0
2021-Aug-06 Fri	1.825	1.86	1.785	1.785			18.1	18.1	0.1
2021-Aug-05 Thu	1.88	1.88	1.83	###			###	###	0.0