Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:38:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2024-Apr-24 Wed 5.2 5.2 ### ### 30.1 30.1 0.0
2024-Apr-23 Tue 5.22 5.22 ### ### 35,843 93,550 28.0 28.0 0.0
2024-Apr-22 Mon 5.2 5.2 ### ### 10,284 ### 30.4 30.4 0.0
2024-Apr-19 Fri 5.21 5.22 5.2 5.21 74.7 74.7 0.4
2024-Apr-18 Thu 5.21 5.23 ### 5.22 31,684 82,853 ### ### 0.4
2024-Apr-17 Wed ### 5.23 ### 5.21 74.1 74.1 0.4
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon 5.22 5.25 ### ### 123,221 323,455 28.2 28.2 0.0
2024-Apr-12 Fri 5.2 5.22 ### 5.22 27,047 ### ### ### 0.4
2024-Apr-11 Thu ### 5.22 ### 5.22 67.6 67.6 0.4
2024-Apr-10 Wed 5.23 5.27 ### ### 55,579 146,450 ### ### 0.0
2024-Apr-09 Tue 5.23 5.24 5.2 5.21 ### ### 0.4
2024-Apr-08 Mon 5.26 ### ### 5.23 31.3 31.3 ###
2024-Apr-05 Fri 5.24 5.26 ### ### 65,474 ### 21.8 21.8 0.0
2024-Apr-04 Thu 5.24 ### 5.23 5.24 64.6 64.6 0.4
2024-Apr-03 Wed 5.29 5.29 5.23 5.23 ### ### ###
2024-Apr-02 Tue 5.27 ### 5.26 5.29 114,345 300,727 67.7 67.7 0.4
2024-Mar-28 Thu 5.26 5.27 5.24 5.27 32,378 170,146 ### ### ###
2024-Mar-27 Wed 5.25 5.25 5.22 5.24 30.3 30.3 0.4
2024-Mar-26 Tue 5.26 5.27 5.2 5.25 37.4 37.4 0.4
2024-Mar-25 Mon 5.26 5.27 5.22 5.27 74,045 ### ### ### ###
2024-Mar-22 Fri 5.29 5.29 5.23 5.28 14,921 78,484 38.3 38.3 0.4
2024-Mar-21 Thu 5.26 5.29 5.23 5.23 25.2 25.2 ###
2024-Mar-20 Wed 5.28 5.28 5.21 5.21 53,750 ### ### ### 0.4
2024-Mar-19 Tue 5.29 ### 5.21 5.23 58,027 ### ### ### ###
2024-Mar-18 Mon 5.25 ### 5.2 5.26 38,928 ### ### ### 0.4
2024-Mar-15 Fri 5.2 5.26 ### 5.24 73.2 73.2 0.4
2024-Mar-14 Thu 5.26 5.28 5.2 5.2 26.1 26.1 ###
2024-Mar-13 Wed ### ### ### 5.25 18,951 0 ### ### 0.4
2024-Mar-12 Tue 5.25 ### 5.22 ### 78,277 ### ### ### 0.0
2024-Mar-11 Mon 5.21 5.25 5.2 5.22 42,184 ### 74.5 74.5 0.4
2024-Mar-08 Fri 5.21 5.24 ### 5.21 81,356 213,152 65.8 65.8 0.4
2024-Mar-07 Thu 5.29 ### 5.2 5.21 23.1 23.1 0.4
2024-Mar-06 Wed 5.23 ### 5.22 5.25 ### ### 0.4
2024-Mar-05 Tue 5.28 ### 5.23 5.23 33,921 ### 29.9 29.9 ###
2024-Mar-04 Mon ### ### 5.25 5.28 81,323 213,472 ### ### 0.4
2024-Mar-01 Fri 5.28 ### 5.23 ### 71.0 71.0 0.0
2024-Feb-29 Thu 5.29 5.29 5.21 5.23 ### ### ###
2024-Feb-28 Wed 5.29 5.29 5.21 5.24 27,576 144,774 26.0 26.0 0.4
2024-Feb-27 Tue 5.21 ### 5.21 ### 84.0 84.0 0.0
2024-Feb-26 Mon 5.27 ### 5.21 5.21 74,843 ### ### ### 0.4
2024-Feb-23 Fri ### ### ### 5.27 30.9 30.9 ###
2024-Feb-22 Thu 5.4 5.4 ### ### 37,447 ### 20.2 20.2 0.0
2024-Feb-21 Wed 5.4 5.4 ### 5.4 72.6 72.6 0.4
2024-Feb-20 Tue 5.48 5.56 ### ### 21.1 21.1 0.0
2024-Feb-19 Mon 5.4 5.48 ### 5.46 ### ### ###
2024-Feb-16 Fri ### 5.41 ### ### 71.5 71.5 0.0
2024-Feb-15 Thu ### ### ### ### 32.6 32.6 0.0
2024-Feb-14 Wed ### ### 5.27 5.27 4,141 ### 22.4 22.4 ###
2024-Feb-13 Tue ### ### 5.26 ### 10,541 27,722 70.6 70.6 0.0
2024-Feb-12 Mon ### ### 5.25 5.25 39,650 104,081 30.7 30.7 0.4
2024-Feb-09 Fri ### ### 5.25 ### 31.8 31.8 0.0
2024-Feb-08 Thu ### ### ### ### 6,742 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 5.25 ### 70.3 70.3 0.0
2024-Feb-06 Tue 5.27 ### 5.24 ### 29,645 ### 77.8 77.8 0.0
2024-Feb-05 Mon 5.23 5.25 5.2 5.25 77.7 77.7 0.4
2024-Feb-02 Fri 5.22 5.24 5.21 5.21 40,687 212,589 ### ### 0.4
2024-Feb-01 Thu 5.24 5.25 5.2 5.2 34.8 34.8 ###
2024-Jan-31 Wed 5.21 5.24 5.2 5.2 27,154 141,743 29.5 29.5 ###
2024-Jan-30 Tue 5.22 5.25 ### 5.2 48,442 ### 31.5 31.5 ###
2024-Jan-29 Mon ### 5.23 ### 5.22 30,440 ### ### ### 0.4
2024-Jan-25 Thu ### 5.24 ### ### 63,426 166,176 ### ### 0.0
2024-Jan-24 Wed ### 5.2 ### ### 30.5 30.5 0.0
2024-Jan-23 Tue ### ### ### ### 31,344 0 74.9 74.9 0.0
2024-Jan-22 Mon ### ### ### ### 28,658 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 41.1 41.1 0.0
2024-Jan-16 Tue ### ### ### ### 37.4 37.4 0.0
2024-Jan-15 Mon ### ### ### ### 77.6 77.6 0.0
2024-Jan-12 Fri ### ### ### ### 17,081 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 6,489 0 81.9 81.9 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 70.8 70.8 0.0
2024-Jan-08 Mon ### ### ### ### 45.9 45.9 0.0
2024-Jan-05 Fri ### ### ### ### 18,270 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 29,046 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 15,354 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 16,572 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 10,820 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 59,880 0 25.7 25.7 0.0
2023-Dec-21 Thu ### ### ### ### 170,928 0 25.5 25.5 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61,527 0 ### ### 0.0
2023-Dec-18 Mon ### ### 5 ### 30,021 75,052 33.2 33.2 0.0
2023-Dec-15 Fri ### ### ### ### 60,880 0 ### ### 0.0
2023-Dec-14 Thu 5 ### ### 5 64,975 0 ### ### 0.4
2023-Dec-13 Wed ### ### ### 5 53,372 0 ### ### 0.4
2023-Dec-12 Tue ### ### ### 5 87,827 0 33.2 33.2 0.4
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 54,271 0 63.7 63.7 0.0
2023-Dec-07 Thu ### ### ### ### 52,289 0 36.7 36.7 0.0
2023-Dec-06 Wed ### ### ### ### 27,750 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 22,270 0 28.7 28.7 0.0
2023-Dec-04 Mon 5 ### 5 ### ### ### 0.0
2023-Dec-01 Fri 5 ### 5 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 52,753 0 27.1 27.1 0.0
2023-Nov-29 Wed ### ### ### ### 56,625 0 68.8 68.8 0.0
2023-Nov-28 Tue ### ### ### 5 40,483 0 23.6 23.6 0.4
2023-Nov-27 Mon ### ### ### 5 251,352 0 ### ### 0.4
2023-Nov-24 Fri 5.2 5.2 ### ### 116,080 ### ### ### 0.0
2023-Nov-23 Thu 5.26 5.26 ### ### 14,572 38,324 18.2 18.2 0.0
2023-Nov-22 Wed ### 5.26 ### ### ### ### 0.0
2023-Nov-21 Tue ### 5.24 ### ### 30.5 30.5 0.0
2023-Nov-20 Mon ### ### ### ### 17,441 0 36.1 36.1 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 34.4 34.4 0.0
2023-Nov-15 Wed ### ### ### ### 33,442 0 26.8 26.8 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon 5.2 5.21 ### ### 25,821 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 5.21 5.24 ### ### 22.6 22.6 0.0
2023-Nov-08 Wed 5.24 5.24 ### ### 22.3 22.3 0.0
2023-Nov-07 Tue ### 5.25 ### 5.25 88,424 ### 76.3 76.3 0.4
2023-Nov-06 Mon 5.22 5.23 ### ### ### ### 0.0
2023-Nov-03 Fri ### 5.22 ### 5.22 36,646 95,646 ### ### 0.4
2023-Nov-02 Thu 5.2 5.2 ### ### 5,252 13,655 19.4 19.4 0.0
2023-Nov-01 Wed 5.24 5.24 ### 5.2 31.6 31.6 ###
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 5.23 5.23 ### ### 31,657 82,783 ### ### 0.0
2023-Oct-26 Thu ### 5.23 ### 5.23 88,640 ### ### ### ###
2023-Oct-25 Wed 5.21 5.24 ### 5.24 26,887 70,443 75.9 75.9 0.4
2023-Oct-24 Tue ### 5.24 ### 5.21 77.4 77.4 0.4
2023-Oct-23 Mon 5.22 5.25 ### ### 29.9 29.9 0.0
2023-Oct-20 Fri ### 5.24 ### 5.22 ### ### 0.4
2023-Oct-19 Thu 5.2 5.21 ### ### 21,827 56,859 ### ### 0.0
2023-Oct-18 Wed 5.22 5.22 ### 5.21 13,480 35,182 ### ### 0.4
2023-Oct-17 Tue ### 5.22 ### 5.22 86.7 86.7 0.4
2023-Oct-16 Mon ### 5.22 ### ### 6,841 17,855 ### ### 0.0
2023-Oct-13 Fri 5.2 5.2 ### ### ### ### 0.0
2023-Oct-12 Thu 5.2 5.29 ### 5.21 ### ### 0.4
2023-Oct-11 Wed ### ### 5.2 5.2 17.8 17.8 ###
2023-Oct-10 Tue 5.25 ### 5.25 5.25 20,086 52,725 62.7 62.7 0.4
2023-Oct-09 Mon 5.24 5.25 5.23 5.24 15,750 ### ### ### 0.4
2023-Oct-06 Fri 5.24 5.25 ### 5.23 36.9 36.9 ###
2023-Oct-05 Thu 5.23 5.24 ### 5.24 ### ### 0.4
2023-Oct-04 Wed ### 5.25 ### 5.23 29,776 ### ### ### ###
2023-Oct-03 Tue ### 5.2 ### ### 109,324 284,242 76.0 76.0 0.0
2023-Oct-02 Mon ### ### ### ### 72.4 72.4 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 28.7 28.7 0.0
2023-Sep-26 Tue ### ### ### ### 34.3 34.3 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 56,247 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 29,647 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:38:26 thru 2024-04-25 22:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000