End of day Prices (full format), 600 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-19 Fri
| 5.21
| 5.22
| 5.2
| 5.21
|
|
| 74.7
| 74.7
| 0.4 |
2024-Apr-18 Thu
| 5.21
| 5.23
| ###
| 5.22
| 31,684
| 82,853
| ###
| ###
| 0.4 |
2024-Apr-17 Wed
| ###
| 5.23
| ###
| 5.21
|
|
| 74.1
| 74.1
| 0.4 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 5.22
| 5.25
| ###
| ###
| 123,221
| 323,455
| 28.2
| 28.2
| 0.0 |
2024-Apr-12 Fri
| 5.2
| 5.22
| ###
| 5.22
| 27,047
| ###
| ###
| ###
| 0.4 |
2024-Apr-11 Thu
| ###
| 5.22
| ###
| 5.22
|
|
| 67.6
| 67.6
| 0.4 |
2024-Apr-10 Wed
| 5.23
| 5.27
| ###
| ###
| 55,579
| 146,450
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 5.23
| 5.24
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2024-Apr-08 Mon
| 5.26
| ###
| ###
| 5.23
|
|
| 31.3
| 31.3
| ### |
2024-Apr-05 Fri
| 5.24
| 5.26
| ###
| ###
| 65,474
| ###
| 21.8
| 21.8
| 0.0 |
2024-Apr-04 Thu
| 5.24
| ###
| 5.23
| 5.24
|
|
| 64.6
| 64.6
| 0.4 |
2024-Apr-03 Wed
| 5.29
| 5.29
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 5.27
| ###
| 5.26
| 5.29
| 114,345
| 300,727
| 67.7
| 67.7
| 0.4 |
2024-Mar-28 Thu
| 5.26
| 5.27
| 5.24
| 5.27
| 32,378
| 170,146
| ###
| ###
| ### |
2024-Mar-27 Wed
| 5.25
| 5.25
| 5.22
| 5.24
|
|
| 30.3
| 30.3
| 0.4 |
2024-Mar-26 Tue
| 5.26
| 5.27
| 5.2
| 5.25
|
|
| 37.4
| 37.4
| 0.4 |
2024-Mar-25 Mon
| 5.26
| 5.27
| 5.22
| 5.27
| 74,045
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 5.29
| 5.29
| 5.23
| 5.28
| 14,921
| 78,484
| 38.3
| 38.3
| 0.4 |
2024-Mar-21 Thu
| 5.26
| 5.29
| 5.23
| 5.23
|
|
| 25.2
| 25.2
| ### |
2024-Mar-20 Wed
| 5.28
| 5.28
| 5.21
| 5.21
| 53,750
| ###
| ###
| ###
| 0.4 |
2024-Mar-19 Tue
| 5.29
| ###
| 5.21
| 5.23
| 58,027
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 5.25
| ###
| 5.2
| 5.26
| 38,928
| ###
| ###
| ###
| 0.4 |
2024-Mar-15 Fri
| 5.2
| 5.26
| ###
| 5.24
|
|
| 73.2
| 73.2
| 0.4 |
2024-Mar-14 Thu
| 5.26
| 5.28
| 5.2
| 5.2
|
|
| 26.1
| 26.1
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 5.25
| 18,951
| 0
| ###
| ###
| 0.4 |
2024-Mar-12 Tue
| 5.25
| ###
| 5.22
| ###
| 78,277
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 5.21
| 5.25
| 5.2
| 5.22
| 42,184
| ###
| 74.5
| 74.5
| 0.4 |
2024-Mar-08 Fri
| 5.21
| 5.24
| ###
| 5.21
| 81,356
| 213,152
| 65.8
| 65.8
| 0.4 |
2024-Mar-07 Thu
| 5.29
| ###
| 5.2
| 5.21
|
|
| 23.1
| 23.1
| 0.4 |
2024-Mar-06 Wed
| 5.23
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Mar-05 Tue
| 5.28
| ###
| 5.23
| 5.23
| 33,921
| ###
| 29.9
| 29.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| 5.25
| 5.28
| 81,323
| 213,472
| ###
| ###
| 0.4 |
2024-Mar-01 Fri
| 5.28
| ###
| 5.23
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2024-Feb-29 Thu
| 5.29
| 5.29
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| 5.29
| 5.29
| 5.21
| 5.24
| 27,576
| 144,774
| 26.0
| 26.0
| 0.4 |
2024-Feb-27 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Feb-26 Mon
| 5.27
| ###
| 5.21
| 5.21
| 74,843
| ###
| ###
| ###
| 0.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 5.27
|
|
| 30.9
| 30.9
| ### |
2024-Feb-22 Thu
| 5.4
| 5.4
| ###
| ###
| 37,447
| ###
| 20.2
| 20.2
| 0.0 |
2024-Feb-21 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| 72.6
| 72.6
| 0.4 |
2024-Feb-20 Tue
| 5.48
| 5.56
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2024-Feb-19 Mon
| 5.4
| 5.48
| ###
| 5.46
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 5.41
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 5.27
| 5.27
| 4,141
| ###
| 22.4
| 22.4
| ### |
2024-Feb-13 Tue
| ###
| ###
| 5.26
| ###
| 10,541
| 27,722
| 70.6
| 70.6
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 5.25
| 5.25
| 39,650
| 104,081
| 30.7
| 30.7
| 0.4 |
2024-Feb-09 Fri
| ###
| ###
| 5.25
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,742
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 5.25
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Feb-06 Tue
| 5.27
| ###
| 5.24
| ###
| 29,645
| ###
| 77.8
| 77.8
| 0.0 |
2024-Feb-05 Mon
| 5.23
| 5.25
| 5.2
| 5.25
|
|
| 77.7
| 77.7
| 0.4 |
2024-Feb-02 Fri
| 5.22
| 5.24
| 5.21
| 5.21
| 40,687
| 212,589
| ###
| ###
| 0.4 |
2024-Feb-01 Thu
| 5.24
| 5.25
| 5.2
| 5.2
|
|
| 34.8
| 34.8
| ### |
2024-Jan-31 Wed
| 5.21
| 5.24
| 5.2
| 5.2
| 27,154
| 141,743
| 29.5
| 29.5
| ### |
2024-Jan-30 Tue
| 5.22
| 5.25
| ###
| 5.2
| 48,442
| ###
| 31.5
| 31.5
| ### |
2024-Jan-29 Mon
| ###
| 5.23
| ###
| 5.22
| 30,440
| ###
| ###
| ###
| 0.4 |
2024-Jan-25 Thu
| ###
| 5.24
| ###
| ###
| 63,426
| 166,176
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 5.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 31,344
| 0
| 74.9
| 74.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 28,658
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,081
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,489
| 0
| 81.9
| 81.9
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 18,270
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 29,046
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 15,354
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,572
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 59,880
| 0
| 25.7
| 25.7
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 170,928
| 0
| 25.5
| 25.5
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,527
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 5
| ###
| 30,021
| 75,052
| 33.2
| 33.2
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 60,880
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 5
| ###
| ###
| 5
| 64,975
| 0
| ###
| ###
| 0.4 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 5
| 53,372
| 0
| ###
| ###
| 0.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 5
| 87,827
| 0
| 33.2
| 33.2
| 0.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 54,271
| 0
| 63.7
| 63.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 52,289
| 0
| 36.7
| 36.7
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 22,270
| 0
| 28.7
| 28.7
| 0.0 |
2023-Dec-04 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 52,753
| 0
| 27.1
| 27.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 56,625
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 5
| 40,483
| 0
| 23.6
| 23.6
| 0.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 5
| 251,352
| 0
| ###
| ###
| 0.4 |
2023-Nov-24 Fri
| 5.2
| 5.2
| ###
| ###
| 116,080
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 5.26
| 5.26
| ###
| ###
| 14,572
| 38,324
| 18.2
| 18.2
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 5.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 17,441
| 0
| 36.1
| 36.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,442
| 0
| 26.8
| 26.8
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 5.2
| 5.21
| ###
| ###
| 25,821
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 5.21
| 5.24
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Nov-08 Wed
| 5.24
| 5.24
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Nov-07 Tue
| ###
| 5.25
| ###
| 5.25
| 88,424
| ###
| 76.3
| 76.3
| 0.4 |
2023-Nov-06 Mon
| 5.22
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 5.22
| ###
| 5.22
| 36,646
| 95,646
| ###
| ###
| 0.4 |
2023-Nov-02 Thu
| 5.2
| 5.2
| ###
| ###
| 5,252
| 13,655
| 19.4
| 19.4
| 0.0 |
2023-Nov-01 Wed
| 5.24
| 5.24
| ###
| 5.2
|
|
| 31.6
| 31.6
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 5.23
| 5.23
| ###
| ###
| 31,657
| 82,783
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 5.23
| ###
| 5.23
| 88,640
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 5.21
| 5.24
| ###
| 5.24
| 26,887
| 70,443
| 75.9
| 75.9
| 0.4 |
2023-Oct-24 Tue
| ###
| 5.24
| ###
| 5.21
|
|
| 77.4
| 77.4
| 0.4 |
2023-Oct-23 Mon
| 5.22
| 5.25
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-20 Fri
| ###
| 5.24
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Oct-19 Thu
| 5.2
| 5.21
| ###
| ###
| 21,827
| 56,859
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 5.22
| 5.22
| ###
| 5.21
| 13,480
| 35,182
| ###
| ###
| 0.4 |
2023-Oct-17 Tue
| ###
| 5.22
| ###
| 5.22
|
|
| 86.7
| 86.7
| 0.4 |
2023-Oct-16 Mon
| ###
| 5.22
| ###
| ###
| 6,841
| 17,855
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 5.2
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Oct-11 Wed
| ###
| ###
| 5.2
| 5.2
|
|
| 17.8
| 17.8
| ### |
2023-Oct-10 Tue
| 5.25
| ###
| 5.25
| 5.25
| 20,086
| 52,725
| 62.7
| 62.7
| 0.4 |
2023-Oct-09 Mon
| 5.24
| 5.25
| 5.23
| 5.24
| 15,750
| ###
| ###
| ###
| 0.4 |
2023-Oct-06 Fri
| 5.24
| 5.25
| ###
| 5.23
|
|
| 36.9
| 36.9
| ### |
2023-Oct-05 Thu
| 5.23
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2023-Oct-04 Wed
| ###
| 5.25
| ###
| 5.23
| 29,776
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 5.2
| ###
| ###
| 109,324
| 284,242
| 76.0
| 76.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 56,247
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 29,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 30,151
| 0
| 78.9
| 78.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 31,583
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 57,257
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 31,288
| 0
| 70.9
| 70.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 15,387
| 0
| 29.2
| 29.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 5
| 5
| 60,989
| 152,472
| ###
| ###
| 0.4 |
2023-Sep-08 Fri
| ###
| ###
| 5
| ###
| 53,748
| 134,370
| 29.7
| 29.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 47,056
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 66,074
| 0
| 25.5
| 25.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 5
| ###
| 68,355
| 170,887
| 32.9
| 32.9
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 5
| ###
| 33,575
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 17,847
| 0
| 64.7
| 64.7
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 10,825
| 0
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 33,885
| 0
| 80.1
| 80.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 21,776
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 34,022
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 26,058
| 0
| 74.3
| 74.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 31,548
| 0
| 31.8
| 31.8
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 5
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 30,642
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 37,882
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 54,542
| 0
| 71.4
| 71.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 5
| ###
| 5
| ###
| 72,885
| ###
| 86.1
| 86.1
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 41,327
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 5
| 5
| 29,041
| ###
| 39.6
| 39.6
| 0.4 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 16,623
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 16,820
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 24,287
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 19,024
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 21,343
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 5
|
|
| 33.5
| 33.5
| 0.4 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 22,349
| 0
| 28.2
| 28.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 5
| ###
| 17,784
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 5
| 5
|
|
| 34.9
| 34.9
| 0.4 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 60,022
| 0
| 81.2
| 81.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 13,157
| 0
| 36.6
| 36.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 63,744
| 0
| 81.4
| 81.4
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,325
| 0
| 16.5
| 16.5
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 25,974
| 0
| 30.7
| 30.7
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 5.2
| 5.25
| ###
| ###
| 11,787
| 30,940
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 5.21
| ###
| 5.2
| 35,359
| ###
| 79.0
| 79.0
| ### |
2023-May-23 Tue
| ###
| 5.23
| ###
| ###
| 20,148
| 52,687
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 5.2
| 5.25
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2023-May-19 Fri
| ###
| 5.2
| ###
| 5.2
| 51,740
| 134,524
| ###
| ###
| ### |
2023-May-18 Thu
| 5.28
| 5.28
| ###
| ###
| 89,821
| 237,127
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 5.25
| ###
| 5.23
| 5.28
| 44,288
| ###
| ###
| ###
| 0.4 |
2023-May-16 Tue
| ###
| ###
| 5.2
| 5.25
| 54,551
| ###
| ###
| ###
| 0.4 |
2023-May-15 Mon
| ###
| ###
| 5.25
| ###
| 24,474
| 64,244
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 5.23
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 44,148
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 5.23
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 5.25
| 5.25
| ###
| 5.22
| 33,174
| 87,081
| ###
| ###
| 0.4 |
2023-May-05 Fri
| 5.27
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-May-04 Thu
| ###
| ###
| ###
| 5.27
| 157,189
| 0
| 84.9
| 84.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 67,178
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2023-May-01 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2023-Apr-28 Fri
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 258
| 1,341
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 3,222
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 31,155
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 49,171
| 0
| 29.9
| 29.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 21,184
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 11,076
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 73,724
| 0
| 28.7
| 28.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 14,559
| 0
| 29.0
| 29.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 24,487
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 43,759
| 0
| 24.5
| 24.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 92,081
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,784
| 0
| 26.5
| 26.5
| 0.0 |
2023-Mar-27 Mon
| ###
| 5.2
| ###
| ###
| 52,028
| 135,272
| 76.8
| 76.8
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 48,141
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 23,643
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 57,882
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 39,428
| 0
| 42.6
| 42.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 71,779
| 0
| 83.7
| 83.7
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 5
| ###
| 65,759
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 5
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 5
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 16,980
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 29,270
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 18,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 27,240
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 38,171
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 11,374
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Feb-22 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 102,125
| 0
| 44.6
| 44.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 26,623
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 30,420
| 0
| 32.4
| 32.4
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 11,727
| 0
| 45.6
| 45.6
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 26,540
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 51,870
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 5.075
|
|
| 44.3
| 44.3
| 0.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 42,479
| 0
| 72.2
| 72.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 10,573
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 27,073
| 0
| 38.1
| 38.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 17,087
| 0
| 80.8
| 80.8
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 29,772
| 0
| 78.7
| 78.7
| 0.0 |
2023-Jan-24 Tue
| ###
| 5
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Jan-19 Thu
| 5
| ###
| ###
| ###
| 133,984
| 0
| 21.1
| 21.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 78,070
| 0
| 13.9
| 13.9
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 5
| ###
| 65,127
| ###
| 79.3
| 79.3
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 57,753
| 0
| 27.4
| 27.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,088
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 5
| ###
| 15,580
| 38,950
| 65.5
| 65.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 35,886
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 56,273
| 0
| 64.0
| 64.0
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| 5
| 26,589
| 0
| ###
| ###
| 0.4 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 16,475
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 19,144
| 0
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 26,388
| 0
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 5
| ###
| ###
| ###
| 49,978
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 17,482
| 0
| 43.8
| 43.8
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 29,547
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 5.2
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 8,884
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 25,445
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 5.2
| 5.2
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Nov-30 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 5.23
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2022-Nov-28 Mon
| ###
| 5.2
| ###
| ###
| 52,958
| ###
| 38.3
| 38.3
| 0.0 |
2022-Nov-25 Fri
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 5.2
| 5.2
| ###
| 5.2
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 5.27
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Nov-22 Tue
| ###
| ###
| 5.27
| 5.27
|
|
| 35.0
| 35.0
| ### |
2022-Nov-21 Mon
| ###
| ###
| 5.26
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Nov-18 Fri
| 5.27
| ###
| 5.25
| ###
| 21,258
| ###
| 76.1
| 76.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Nov-16 Wed
| 5.25
| ###
| 5.21
| ###
| 104,355
| 271,844
| 79.1
| 79.1
| 0.0 |
2022-Nov-15 Tue
| 5.22
| 5.42
| 5.21
| 5.25
|
|
| 75.2
| 75.2
| 0.4 |
2022-Nov-14 Mon
| ###
| ###
| 5.2
| 5.23
| 25,847
| ###
| 31.2
| 31.2
| ### |
2022-Nov-11 Fri
| ###
| ###
| 5.27
| 5.28
| 65,278
| ###
| 28.5
| 28.5
| 0.4 |
2022-Nov-10 Thu
| 5.27
| ###
| 5.2
| ###
| 62,949
| ###
| 80.2
| 80.2
| 0.0 |
2022-Nov-09 Wed
| 5.27
| 5.29
| 5.26
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Nov-08 Tue
| 5.23
| 5.29
| 5.23
| 5.26
| 14,871
| 78,221
| ###
| ###
| 0.4 |
2022-Nov-07 Mon
| 5.21
| 5.27
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 5.2
| 5.25
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Nov-03 Thu
| 5.2
| 5.28
| 5.2
| 5.26
| 26,779
| 140,321
| 78.0
| 78.0
| 0.4 |
2022-Nov-02 Wed
| 5.24
| ###
| 5.22
| 5.25
|
|
| 68.1
| 68.1
| 0.4 |
2022-Nov-01 Tue
| 5.26
| ###
| 5.21
| 5.23
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 5.26
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 5.26
| 5.26
| 5.21
| 5.25
|
|
| 42.6
| 42.6
| 0.4 |
2022-Oct-27 Thu
| 5.24
| 5.28
| 5.2
| 5.24
|
|
| 66.3
| 66.3
| 0.4 |
2022-Oct-26 Wed
| 5.24
| ###
| ###
| 5.26
| 46,980
| 0
| 73.4
| 73.4
| 0.4 |
2022-Oct-25 Tue
| 5.22
| 5.24
| 5.22
| 5.23
| 20,379
| 106,582
| 71.4
| 71.4
| ### |
2022-Oct-24 Mon
| 5.26
| ###
| 5.24
| 5.24
| 28,620
| 74,984
| ###
| ###
| 0.4 |
2022-Oct-21 Fri
| ###
| 5.28
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Oct-20 Thu
| 5.25
| 5.25
| ###
| ###
| 31,371
| 82,348
| 34.1
| 34.1
| 0.0 |
2022-Oct-19 Wed
| 5.29
| ###
| 5.22
| 5.22
| 10,258
| 26,773
| ###
| ###
| 0.4 |
2022-Oct-18 Tue
| 5.27
| 5.28
| 5.24
| 5.25
|
|
| 28.3
| 28.3
| 0.4 |
2022-Oct-17 Mon
| 5.27
| 5.27
| 5.23
| 5.24
| 8,984
| ###
| ###
| ###
| 0.4 |
2022-Oct-14 Fri
| 5.25
| 5.29
| 5.21
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Oct-13 Thu
| 5.27
| 5.27
| 5.25
| 5.26
|
|
| 40.6
| 40.6
| 0.4 |
2022-Oct-12 Wed
| 5.22
| 5.23
| ###
| 5.23
|
|
| 72.5
| 72.5
| ### |
2022-Oct-11 Tue
| 5.22
| 5.22
| ###
| 5.22
| 26,476
| ###
| 77.2
| 77.2
| 0.4 |
2022-Oct-10 Mon
| 5.29
| 5.29
| ###
| ###
| 36,524
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 5.21
| 5.25
| ###
| 5.25
| 40,283
| 105,742
| ###
| ###
| 0.4 |
2022-Oct-06 Thu
| ###
| 5.21
| ###
| 5.2
| 14,782
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| 5.2
| 5.21
| ###
| ###
| 39,425
| ###
| 27.7
| 27.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 5.21
| ###
| 5.2
| 40,348
| ###
| 55.1
| 55.1
| ### |
2022-Oct-03 Mon
| 5.21
| 5.21
| ###
| ###
| 4,243
| 11,053
| 41.3
| 41.3
| 0.0 |
2022-Sep-30 Fri
| 5.21
| 5.22
| ###
| 5.21
|
|
| 67.9
| 67.9
| 0.4 |
2022-Sep-29 Thu
| 5.22
| 5.23
| ###
| 5.21
| 17,354
| 45,380
| 39.7
| 39.7
| 0.4 |
2022-Sep-28 Wed
| 5.29
| 5.29
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Sep-27 Tue
| 5.25
| 5.29
| 5.22
| 5.29
|
|
| 71.8
| 71.8
| 0.4 |
2022-Sep-26 Mon
| 5.26
| ###
| 5.21
| 5.21
| 22,755
| 59,276
| 49.0
| 49.0
| 0.4 |
2022-Sep-23 Fri
| 5.4
| 5.4
| ###
| 5.26
|
|
| 30.9
| 30.9
| 0.4 |
2022-Sep-21 Wed
| ###
| 5.41
| 5.28
| ###
| 22,425
| ###
| 45.6
| 45.6
| 0.0 |
2022-Sep-20 Tue
| 5.44
| 5.44
| ###
| ###
| 17,079
| 46,454
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 5.4
| 5.45
| ###
| 5.42
| 19,240
| 52,429
| ###
| ###
| 0.4 |
2022-Sep-16 Fri
| 5.43
| 5.45
| ###
| 5.4
| 20,988
| ###
| ###
| ###
| 0.4 |
2022-Sep-15 Thu
| ###
| 5.46
| ###
| 5.44
|
|
| 81.0
| 81.0
| 0.4 |
2022-Sep-14 Wed
| ###
| ###
| 5.26
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 5.24
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Sep-06 Tue
| ###
| ###
| 5.22
| 5.29
|
|
| 39.3
| 39.3
| 0.4 |
2022-Sep-05 Mon
| 5.29
| 5.29
| 5.22
| 5.22
|
|
| 33.2
| 33.2
| 0.4 |
2022-Sep-02 Fri
| 5.28
| 5.29
| 5.2
| 5.29
| 34,226
| ###
| 76.6
| 76.6
| 0.4 |
2022-Sep-01 Thu
| 5.25
| 5.27
| 5.22
| 5.22
| 18,187
| ###
| ###
| ###
| 0.4 |
2022-Aug-31 Wed
| 5.26
| 5.27
| 5.21
| 5.25
|
|
| 29.4
| 29.4
| 0.4 |
2022-Aug-30 Tue
| 5.29
| 5.29
| 5.21
| 5.21
| 20,576
| 108,024
| ###
| ###
| 0.4 |
2022-Aug-29 Mon
| 5.29
| 5.29
| ###
| 5.27
| 31,381
| ###
| 42.5
| 42.5
| ### |
2022-Aug-26 Fri
| ###
| ###
| 5.27
| 5.29
| 42,671
| ###
| 36.1
| 36.1
| 0.4 |
2022-Aug-25 Thu
| ###
| ###
| 5.27
| ###
| 14,743
| 38,847
| 32.1
| 32.1
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 5.27
| ###
| 15,555
| 40,987
| 72.5
| 72.5
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| 5.4
| ###
| ###
| 29,443
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 5.48
| 5.48
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 5.49
| ###
| 5.48
| 22,475
| ###
| 86.0
| 86.0
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 5.29
| ###
| 5.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 5.29
| ###
| 34,580
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 5.2
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 5.26
| 5.27
| ###
| 5.2
| 113,482
| 299,025
| 24.9
| 24.9
| ### |
2022-Aug-10 Wed
| 5.25
| 5.25
| ###
| ###
| 56,920
| ###
| 28.1
| 28.1
| 0.0 |
2022-Aug-09 Tue
| 5.27
| 5.27
| 5.2
| 5.2
| 39,377
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 5.25
| 5.28
| 5.22
| 5.26
| 43,556
| ###
| 65.1
| 65.1
| 0.4 |
2022-Aug-05 Fri
| 5.25
| 5.25
| 5.2
| 5.25
| 59,174
| 309,184
| ###
| ###
| 0.4 |
2022-Aug-04 Thu
| 5.29
| ###
| 5.24
| 5.27
| 13,286
| ###
| 37.7
| 37.7
| ### |
2022-Aug-03 Wed
| ###
| ###
| 5.28
| 5.29
| 31,052
| 81,977
| ###
| ###
| 0.4 |
2022-Aug-02 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 5.28
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 5.25
| 5.26
| 24,886
| 65,325
| ###
| ###
| 0.4 |
2022-Jul-28 Thu
| 5.25
| ###
| 5.25
| ###
| 26,924
| 70,675
| 64.7
| 64.7
| 0.0 |
2022-Jul-27 Wed
| 5.28
| 5.29
| 5.22
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Jul-26 Tue
| 5.22
| 5.22
| 5.2
| 5.22
|
|
| 68.9
| 68.9
| 0.4 |
2022-Jul-25 Mon
| 5.25
| 5.25
| 5.21
| 5.22
| 12,222
| 63,921
| ###
| ###
| 0.4 |
2022-Jul-22 Fri
| 5.28
| 5.29
| 5.26
| 5.26
|
|
| 34.2
| 34.2
| 0.4 |
2022-Jul-21 Thu
| 5.29
| 5.29
| 5.28
| 5.28
|
|
| ###
| ###
| 0.4 |
2022-Jul-20 Wed
| 5.29
| 5.29
| 5.28
| 5.29
| 31,678
| ###
| ###
| ###
| 0.4 |
2022-Jul-19 Tue
| 5.29
| ###
| 5.22
| 5.28
| 7,988
| 20,848
| ###
| ###
| 0.4 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Jul-14 Thu
| ###
| 5.2
| ###
| ###
| 29,357
| 76,328
| 27.8
| 27.8
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 17,958
| 0
| 52.6
| 52.6
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 43,775
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 5
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 56,380
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 29,289
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 5
| 58,348
| 0
| ###
| ###
| 0.4 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 39,985
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 5.2
| ###
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2022-Jun-21 Tue
| ###
| 5.22
| ###
| ###
| 81,344
| ###
| 27.7
| 27.7
| 0.0 |
2022-Jun-20 Mon
| 5.24
| 5.27
| ###
| ###
| 31,187
| 82,177
| 47.1
| 47.1
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 5.21
| 5.21
|
|
| 28.1
| 28.1
| 0.4 |
2022-Jun-16 Thu
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 5.29
| ###
| 5.23
| 5.29
|
|
| 78.5
| 78.5
| 0.4 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 5.27
| 5.28
| 47,388
| ###
| 38.4
| 38.4
| 0.4 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-08 Wed
| 5.42
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 5.4
| 5.42
| ###
| 5.41
|
|
| 84.5
| 84.5
| ### |
2022-Jun-06 Mon
| ###
| 5.41
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 44,144
| 0
| 77.6
| 77.6
| 0.0 |
2022-Jun-02 Thu
| 5.41
| 5.42
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Jun-01 Wed
| 5.44
| 5.44
| ###
| 5.41
| 12,784
| 34,772
| ###
| ###
| ### |
2022-May-31 Tue
| 5.43
| 5.44
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 5.42
| 5.45
| 5.4
| 5.41
| 69,975
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 5.46
| 5.48
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-May-26 Thu
| 5.5
| 5.53
| 5.43
| 5.49
| 21,925
| 120,149
| ###
| ###
| 0.4 |
2022-May-25 Wed
| ###
| 5.54
| 5.44
| 5.54
| 40,321
| ###
| ###
| ###
| 0.4 |
2022-May-24 Tue
| 5.5
| 5.53
| 5.45
| 5.47
| 35,574
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 5.5
| 5.54
| 5.48
| 5.49
| 27,685
| 152,544
| ###
| ###
| 0.4 |
2022-May-20 Fri
| 5.5
| 5.55
| 5.46
| 5.5
|
|
| 56.0
| 56.0
| 0.4 |
2022-May-19 Thu
| 5.5
| 5.55
| 5.45
| 5.5
|
|
| 62.9
| 62.9
| 0.4 |
2022-May-18 Wed
| 5.55
| 5.59
| 5.5
| 5.57
|
|
| 67.6
| 67.6
| 0.4 |
2022-May-17 Tue
| 5.54
| 5.54
| 5.46
| 5.5
|
|
| 31.3
| 31.3
| 0.4 |
2022-May-16 Mon
| 5.52
| 5.57
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 5.49
| 5.55
| 5.49
| 5.52
| 15,075
| ###
| ###
| ###
| 0.4 |
2022-May-12 Thu
| 5.47
| 5.51
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-May-11 Wed
| 5.47
| 5.5
| 5.44
| 5.48
| 11,375
| 62,221
| 61.3
| 61.3
| ### |
2022-May-10 Tue
| 5.48
| 5.54
| 5.42
| 5.42
| 33,881
| ###
| ###
| ###
| 0.4 |
2022-May-09 Mon
| 5.48
| 5.54
| 5.42
| 5.42
| 33,881
| ###
| ###
| ###
| 0.4 |
2022-May-06 Fri
| 5.52
| 5.54
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-May-05 Thu
| 5.51
| 5.55
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-May-04 Wed
| 5.51
| 5.54
| 5.49
| 5.53
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 5.52
| 5.52
| 5.45
| 5.48
|
|
| 42.5
| 42.5
| ### |
2022-May-02 Mon
| 5.53
| 5.55
| 5.45
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 5.56
| 5.56
| 5.49
| 5.55
| 34,542
| 190,844
| ###
| ###
| ### |
2022-Apr-28 Thu
| 5.55
| 5.56
| 5.51
| 5.56
| 19,354
| 107,124
| ###
| ###
| 0.4 |
2022-Apr-27 Wed
| 5.5
| 5.57
| 5.49
| 5.49
|
|
| 39.5
| 39.5
| 0.4 |
2022-Apr-26 Tue
| 5.5
| 5.56
| 5.48
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-Apr-21 Thu
| 5.57
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Apr-20 Wed
| 5.55
| 5.57
| 5.52
| 5.55
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 5.54
| 5.54
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Apr-14 Thu
| ###
| 5.53
| 5.49
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-13 Wed
| 5.51
| 5.53
| 5.46
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-12 Tue
| 5.49
| 5.52
| 5.48
| 5.51
| 12,244
| 67,342
| ###
| ###
| ### |
2022-Apr-11 Mon
| 5.5
| 5.55
| 5.47
| 5.48
|
|
| 47.8
| 47.8
| ### |
2022-Apr-08 Fri
| 5.54
| 5.54
| 5.46
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Apr-07 Thu
| 5.5
| 5.55
| 5.48
| 5.49
|
|
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.5
| 5.55
| 5.49
| 5.51
|
|
| 72.5
| 72.5
| ### |
2022-Apr-05 Tue
| 5.51
| 5.55
| 5.49
| 5.51
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.54
| 5.56
| 5.51
| 5.56
| 18,652
| ###
| 64.2
| 64.2
| 0.4 |
2022-Apr-01 Fri
| 5.5
| 5.55
| 5.5
| 5.54
| 6,974
| ###
| ###
| ###
| 0.4 |
2022-Mar-31 Thu
| 5.56
| 5.58
| 5.49
| 5.5
| 130,770
| ###
| ###
| ###
| 0.4 |
2022-Mar-30 Wed
| 5.54
| 5.55
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Mar-29 Tue
| 5.55
| 5.55
| 5.5
| 5.54
| 18,478
| ###
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.51
| 5.55
| 5.48
| 5.53
| 26,089
| 143,880
| 79.1
| 79.1
| ### |
2022-Mar-25 Fri
| 5.52
| 5.58
| 5.5
| 5.5
| 45,579
| ###
| ###
| ###
| 0.4 |
2022-Mar-24 Thu
| 5.54
| ###
| 5.52
| 5.52
|
|
| 36.6
| 36.6
| 0.4 |
2022-Mar-23 Wed
| 5.56
| 5.56
| 5.54
| 5.54
| 46,170
| 256,243
| 32.4
| 32.4
| 0.4 |
2022-Mar-22 Tue
| 5.55
| 5.55
| 5.5
| 5.55
| 35,644
| ###
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 5.54
| 5.55
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 5.51
| 5.54
| 5.5
| 5.54
| 40,121
| ###
| 67.7
| 67.7
| 0.4 |
2022-Mar-17 Thu
| 5.57
| 5.58
| 5.5
| 5.51
| 26,453
| 146,549
| ###
| ###
| ### |
2022-Mar-16 Wed
| 5.57
| 5.58
| 5.54
| 5.57
| 44,451
| 247,147
| 64.8
| 64.8
| 0.4 |
2022-Mar-15 Tue
| 5.53
| 5.57
| 5.5
| 5.55
| 41,229
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 5.53
| ###
| 5.5
| 5.53
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 5.53
| 5.53
| 5.5
| 5.53
| 16,643
| 91,786
| ###
| ###
| ### |
2022-Mar-10 Thu
| 5.56
| 5.56
| 5.52
| 5.52
|
|
| 30.0
| 30.0
| 0.4 |
2022-Mar-09 Wed
| 5.5
| 5.56
| 5.49
| 5.54
|
|
| 59.4
| 59.4
| 0.4 |
2022-Mar-08 Tue
| ###
| ###
| 5.5
| 5.56
| 17,085
| 46,983
| ###
| ###
| 0.4 |
2022-Mar-07 Mon
| 5.56
| ###
| 5.54
| 5.54
| 26,376
| ###
| 54.1
| 54.1
| 0.4 |
2022-Mar-04 Fri
| ###
| ###
| 5.56
| 5.56
| 21,559
| ###
| 43.3
| 43.3
| 0.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 46,621
| 0
| 69.9
| 69.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 5.57
| 5.57
| 48,853
| 136,055
| ###
| ###
| 0.4 |
2022-Mar-01 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 5.56
| 5.56
| 5.52
| 5.55
| 12,250
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 5.52
| 5.56
| 5.52
| 5.56
| 16,075
| 89,055
| 63.0
| 63.0
| 0.4 |
2022-Feb-24 Thu
| 5.55
| ###
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Feb-23 Wed
| 5.58
| 5.58
| 5.53
| 5.53
| 19,659
| ###
| 21.3
| 21.3
| ### |
2022-Feb-22 Tue
| 5.56
| 5.59
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| 5.58
| 5.59
| 5.52
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Feb-18 Fri
| 5.5
| ###
| 5.5
| 5.58
|
|
| 75.5
| 75.5
| 0.4 |
2022-Feb-17 Thu
| ###
| ###
| 5.48
| 5.48
| 4,687
| 12,842
| 36.9
| 36.9
| ### |
2022-Feb-16 Wed
| 5.49
| 5.54
| 5.45
| 5.5
| 46,920
| 257,825
| 65.7
| 65.7
| 0.4 |
2022-Feb-15 Tue
| 5.49
| 5.5
| 5.45
| 5.49
| 14,177
| ###
| 75.3
| 75.3
| 0.4 |
2022-Feb-14 Mon
| 5.53
| 5.53
| 5.46
| 5.49
| 6,584
| 36,179
| ###
| ###
| 0.4 |
2022-Feb-11 Fri
| 5.55
| 5.59
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| ###
| 5.42
| 5.57
|
|
| 32.4
| 32.4
| 0.4 |
2022-Feb-09 Wed
| 5.52
| ###
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 5.45
| 5.53
| 5.42
| 5.49
| 63,142
| ###
| ###
| ###
| 0.4 |
2022-Feb-07 Mon
| 5.48
| 5.55
| 5.4
| 5.48
| 57,051
| 312,354
| ###
| ###
| ### |
2022-Feb-04 Fri
| 5.5
| 5.58
| 5.42
| 5.44
|
|
| 23.7
| 23.7
| 0.4 |
2022-Feb-03 Thu
| 5.57
| 5.58
| 5.44
| 5.45
| 37,672
| 207,572
| 32.2
| 32.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Feb-01 Tue
| 5.56
| ###
| 5.52
| 5.52
| 43,447
| ###
| ###
| ###
| 0.4 |
2022-Jan-31 Mon
| 5.56
| 5.59
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Jan-28 Fri
| 5.51
| 5.54
| 5.46
| 5.53
| 32,755
| 180,152
| 55.8
| 55.8
| ### |
2022-Jan-27 Thu
| 5.4
| 5.55
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Jan-25 Tue
| 5.53
| 5.53
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2022-Jan-24 Mon
| 5.55
| 5.57
| 5.47
| 5.53
|
|
| 53.4
| 53.4
| ### |
2022-Jan-21 Fri
| 5.57
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Jan-20 Thu
| ###
| ###
| 5.56
| 5.56
|
|
| 18.0
| 18.0
| 0.4 |
2022-Jan-19 Wed
| ###
| ###
| 5.58
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2022-Jan-18 Tue
| 5.57
| 5.7
| 5.56
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 5.54
| 5.56
| 67,774
| ###
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| ###
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 5.56
| 5.58
|
|
| ###
| ###
| 0.4 |
2022-Jan-12 Wed
| ###
| ###
| 5.57
| 5.57
|
|
| 31.7
| 31.7
| 0.4 |
2022-Jan-11 Tue
| ###
| ###
| 5.59
| ###
| 72,284
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 5.7
| 5.72
| ###
| ###
| 33,048
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 5.7
| 5.72
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2022-Jan-06 Thu
| 5.72
| 5.73
| ###
| ###
| 24,728
| 70,845
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 5.7
| 5.74
| 5.7
| 5.73
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 5.7
| ###
| 5.7
| 48,123
| 137,150
| 59.0
| 59.0
| 0.4 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 12,423
| 0
| 25.8
| 25.8
| 0.0 |
2021-Dec-24 Fri
| 5.7
| 5.7
| ###
| ###
| 22,942
| 65,384
| 23.1
| 23.1
| 0.0 |
2021-Dec-23 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 64.4
| 64.4
| 0.4 |
2021-Dec-22 Wed
| ###
| 5.75
| ###
| ###
| 43,949
| 126,353
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 21,676
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 5.7
| 5.7
| ###
| ###
| 77,577
| ###
| 32.0
| 32.0
| 0.0 |
2021-Dec-16 Thu
| 5.74
| 5.74
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Dec-15 Wed
| 5.73
| 5.75
| 5.71
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Dec-14 Tue
| 5.71
| 5.75
| 5.7
| 5.7
| 15,048
| 86,149
| 40.1
| 40.1
| 0.4 |
2021-Dec-13 Mon
| ###
| 5.73
| ###
| 5.7
| 34,324
| ###
| 74.2
| 74.2
| 0.4 |
2021-Dec-10 Fri
| ###
| 5.7
| ###
| 5.7
| 19,357
| ###
| ###
| ###
| 0.4 |
2021-Dec-09 Thu
| 5.7
| 5.7
| ###
| ###
| 30,858
| 87,945
| 29.6
| 29.6
| 0.0 |
2021-Dec-08 Wed
| ###
| 5.7
| ###
| ###
| 26,285
| ###
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 5.55
| ###
| 5.55
| ###
| 64,052
| 177,744
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 5.57
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 5.57
| ###
| 5.57
| 5.57
|
|
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| 5.53
| 5.57
|
|
| 38.8
| 38.8
| 0.4 |
2021-Dec-01 Wed
| 5.57
| ###
| 5.57
| ###
|
|
| 76.9
| 76.9
| 0.0 |
|