(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-16 10:08:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

End of day Prices (full format),

76800 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.16
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	5.22	5.25	###	###	123,221	323,455	28.2	28.2	0.0
2024-Apr-12 Fri	5.2	5.22	###	5.22	27,047	###	###	###	0.4
2024-Apr-11 Thu	###	5.22	###	5.22			67.6	67.6	0.4
2024-Apr-10 Wed	5.23	5.27	###	###	55,579	146,450	###	###	0.0
2024-Apr-09 Tue	5.23	5.24	5.2	5.21			###	###	0.4
2024-Apr-08 Mon	5.26	###	###	5.23			31.3	31.3	###
2024-Apr-05 Fri	5.24	5.26	###	###	65,474	###	21.8	21.8	0.0
2024-Apr-04 Thu	5.24	###	5.23	5.24			64.6	64.6	0.4
2024-Apr-03 Wed	5.29	5.29	5.23	5.23			###	###	###
2024-Apr-02 Tue	5.27	###	5.26	5.29	114,345	300,727	67.7	67.7	0.4
2024-Mar-28 Thu	5.26	5.27	5.24	5.27	32,378	170,146	###	###	###
2024-Mar-27 Wed	5.25	5.25	5.22	5.24			30.3	30.3	0.4
2024-Mar-26 Tue	5.26	5.27	5.2	5.25			37.4	37.4	0.4
2024-Mar-25 Mon	5.26	5.27	5.22	5.27	74,045	###	###	###	###
2024-Mar-22 Fri	5.29	5.29	5.23	5.28	14,921	78,484	38.3	38.3	0.4
2024-Mar-21 Thu	5.26	5.29	5.23	5.23			25.2	25.2	###
2024-Mar-20 Wed	5.28	5.28	5.21	5.21	53,750	###	###	###	0.4
2024-Mar-19 Tue	5.29	###	5.21	5.23	58,027	###	###	###	###
2024-Mar-18 Mon	5.25	###	5.2	5.26	38,928	###	###	###	0.4
2024-Mar-15 Fri	5.2	5.26	###	5.24			73.2	73.2	0.4
2024-Mar-14 Thu	5.26	5.28	5.2	5.2			26.1	26.1	###
2024-Mar-13 Wed	###	###	###	5.25	18,951	0	###	###	0.4
2024-Mar-12 Tue	5.25	###	5.22	###	78,277	###	###	###	0.0
2024-Mar-11 Mon	5.21	5.25	5.2	5.22	42,184	###	74.5	74.5	0.4
2024-Mar-08 Fri	5.21	5.24	###	5.21	81,356	213,152	65.8	65.8	0.4
2024-Mar-07 Thu	5.29	###	5.2	5.21			23.1	23.1	0.4
2024-Mar-06 Wed	5.23	###	5.22	5.25			###	###	0.4
2024-Mar-05 Tue	5.28	###	5.23	5.23	33,921	###	29.9	29.9	###
2024-Mar-04 Mon	###	###	5.25	5.28	81,323	213,472	###	###	0.4
2024-Mar-01 Fri	5.28	###	5.23	###			71.0	71.0	0.0
2024-Feb-29 Thu	5.29	5.29	5.21	5.23			###	###	###
2024-Feb-28 Wed	5.29	5.29	5.21	5.24	27,576	144,774	26.0	26.0	0.4
2024-Feb-27 Tue	5.21	###	5.21	###			84.0	84.0	0.0
2024-Feb-26 Mon	5.27	###	5.21	5.21	74,843	###	###	###	0.4
2024-Feb-23 Fri	###	###	###	5.27			30.9	30.9	###
2024-Feb-22 Thu	5.4	5.4	###	###	37,447	###	20.2	20.2	0.0
2024-Feb-21 Wed	5.4	5.4	###	5.4			72.6	72.6	0.4
2024-Feb-20 Tue	5.48	5.56	###	###			21.1	21.1	0.0
2024-Feb-19 Mon	5.4	5.48	###	5.46			###	###	###
2024-Feb-16 Fri	###	5.41	###	###			71.5	71.5	0.0
2024-Feb-15 Thu	###	###	###	###			32.6	32.6	0.0
2024-Feb-14 Wed	###	###	5.27	5.27	4,141	###	22.4	22.4	###
2024-Feb-13 Tue	###	###	5.26	###	10,541	27,722	70.6	70.6	0.0
2024-Feb-12 Mon	###	###	5.25	5.25	39,650	104,081	30.7	30.7	0.4
2024-Feb-09 Fri	###	###	5.25	###			31.8	31.8	0.0
2024-Feb-08 Thu	###	###	###	###	6,742	0	66.2	66.2	0.0
2024-Feb-07 Wed	###	###	5.25	###			70.3	70.3	0.0
2024-Feb-06 Tue	5.27	###	5.24	###	29,645	###	77.8	77.8	0.0
2024-Feb-05 Mon	5.23	5.25	5.2	5.25			77.7	77.7	0.4
2024-Feb-02 Fri	5.22	5.24	5.21	5.21	40,687	212,589	###	###	0.4
2024-Feb-01 Thu	5.24	5.25	5.2	5.2			34.8	34.8	###
2024-Jan-31 Wed	5.21	5.24	5.2	5.2	27,154	141,743	29.5	29.5	###
2024-Jan-30 Tue	5.22	5.25	###	5.2	48,442	###	31.5	31.5	###
2024-Jan-29 Mon	###	5.23	###	5.22	30,440	###	###	###	0.4
2024-Jan-25 Thu	###	5.24	###	###	63,426	166,176	###	###	0.0
2024-Jan-24 Wed	###	5.2	###	###			30.5	30.5	0.0
2024-Jan-23 Tue	###	###	###	###	31,344	0	74.9	74.9	0.0
2024-Jan-22 Mon	###	###	###	###	28,658	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###			###	###	0.0
2024-Jan-17 Wed	###	###	###	###			41.1	41.1	0.0
2024-Jan-16 Tue	###	###	###	###			37.4	37.4	0.0
2024-Jan-15 Mon	###	###	###	###			77.6	77.6	0.0
2024-Jan-12 Fri	###	###	###	###	17,081	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###	6,489	0	81.9	81.9	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			70.8	70.8	0.0
2024-Jan-08 Mon	###	###	###	###			45.9	45.9	0.0
2024-Jan-05 Fri	###	###	###	###	18,270	0	###	###	0.0
2024-Jan-04 Thu	###	###	###	###	29,046	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	15,354	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###	16,572	0	###	###	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	10,820	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	59,880	0	25.7	25.7	0.0
2023-Dec-21 Thu	###	###	###	###	170,928	0	25.5	25.5	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###	61,527	0	###	###	0.0
2023-Dec-18 Mon	###	###	5	###	30,021	75,052	33.2	33.2	0.0
2023-Dec-15 Fri	###	###	###	###	60,880	0	###	###	0.0
2023-Dec-14 Thu	5	###	###	5	64,975	0	###	###	0.4
2023-Dec-13 Wed	###	###	###	5	53,372	0	###	###	0.4
2023-Dec-12 Tue	###	###	###	5	87,827	0	33.2	33.2	0.4
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	54,271	0	63.7	63.7	0.0
2023-Dec-07 Thu	###	###	###	###	52,289	0	36.7	36.7	0.0
2023-Dec-06 Wed	###	###	###	###	27,750	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###	22,270	0	28.7	28.7	0.0
2023-Dec-04 Mon	5	###	5	###			###	###	0.0
2023-Dec-01 Fri	5	###	5	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	52,753	0	27.1	27.1	0.0
2023-Nov-29 Wed	###	###	###	###	56,625	0	68.8	68.8	0.0
2023-Nov-28 Tue	###	###	###	5	40,483	0	23.6	23.6	0.4
2023-Nov-27 Mon	###	###	###	5	251,352	0	###	###	0.4
2023-Nov-24 Fri	5.2	5.2	###	###	116,080	###	###	###	0.0
2023-Nov-23 Thu	5.26	5.26	###	###	14,572	38,324	18.2	18.2	0.0
2023-Nov-22 Wed	###	5.26	###	###			###	###	0.0
2023-Nov-21 Tue	###	5.24	###	###			30.5	30.5	0.0
2023-Nov-20 Mon	###	###	###	###	17,441	0	36.1	36.1	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			34.4	34.4	0.0
2023-Nov-15 Wed	###	###	###	###	33,442	0	26.8	26.8	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	5.2	5.21	###	###	25,821	###	###	###	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	5.21	5.24	###	###			22.6	22.6	0.0
2023-Nov-08 Wed	5.24	5.24	###	###			22.3	22.3	0.0
2023-Nov-07 Tue	###	5.25	###	5.25	88,424	###	76.3	76.3	0.4
2023-Nov-06 Mon	5.22	5.23	###	###			###	###	0.0
2023-Nov-03 Fri	###	5.22	###	5.22	36,646	95,646	###	###	0.4
2023-Nov-02 Thu	5.2	5.2	###	###	5,252	13,655	19.4	19.4	0.0
2023-Nov-01 Wed	5.24	5.24	###	5.2			31.6	31.6	###
2023-Oct-31 Tue	###	###	###	###			###	###	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	5.23	5.23	###	###	31,657	82,783	###	###	0.0
2023-Oct-26 Thu	###	5.23	###	5.23	88,640	###	###	###	###
2023-Oct-25 Wed	5.21	5.24	###	5.24	26,887	70,443	75.9	75.9	0.4
2023-Oct-24 Tue	###	5.24	###	5.21			77.4	77.4	0.4
2023-Oct-23 Mon	5.22	5.25	###	###			29.9	29.9	0.0
2023-Oct-20 Fri	###	5.24	###	5.22			###	###	0.4
2023-Oct-19 Thu	5.2	5.21	###	###	21,827	56,859	###	###	0.0
2023-Oct-18 Wed	5.22	5.22	###	5.21	13,480	35,182	###	###	0.4
2023-Oct-17 Tue	###	5.22	###	5.22			86.7	86.7	0.4
2023-Oct-16 Mon	###	5.22	###	###	6,841	17,855	###	###	0.0
2023-Oct-13 Fri	5.2	5.2	###	###			###	###	0.0
2023-Oct-12 Thu	5.2	5.29	###	5.21			###	###	0.4
2023-Oct-11 Wed	###	###	5.2	5.2			17.8	17.8	###
2023-Oct-10 Tue	5.25	###	5.25	5.25	20,086	52,725	62.7	62.7	0.4
2023-Oct-09 Mon	5.24	5.25	5.23	5.24	15,750	###	###	###	0.4
2023-Oct-06 Fri	5.24	5.25	###	5.23			36.9	36.9	###
2023-Oct-05 Thu	5.23	5.24	###	5.24			###	###	0.4
2023-Oct-04 Wed	###	5.25	###	5.23	29,776	###	###	###	###
2023-Oct-03 Tue	###	5.2	###	###	109,324	284,242	76.0	76.0	0.0
2023-Oct-02 Mon	###	###	###	###			72.4	72.4	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			28.7	28.7	0.0
2023-Sep-26 Tue	###	###	###	###			34.3	34.3	0.0
2023-Sep-25 Mon	###	###	###	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	56,247	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	29,647	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	###	30,151	0	78.9	78.9	0.0
2023-Sep-18 Mon	###	###	###	###	31,583	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	57,257	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	31,288	0	70.9	70.9	0.0
2023-Sep-13 Wed	###	###	###	###	15,387	0	29.2	29.2	0.0
2023-Sep-12 Tue	###	###	###	###			28.1	28.1	0.0
2023-Sep-11 Mon	###	###	5	5	60,989	152,472	###	###	0.4
2023-Sep-08 Fri	###	###	5	###	53,748	134,370	29.7	29.7	0.0
2023-Sep-07 Thu	###	###	###	###			25.8	25.8	0.0
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	47,056	0	###	###	0.0
2023-Sep-04 Mon	###	###	###	###	66,074	0	25.5	25.5	0.0
2023-Sep-01 Fri	###	###	###	###			30.9	30.9	0.0
2023-Aug-31 Thu	###	###	###	###			75.0	75.0	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			81.7	81.7	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	5	###	68,355	170,887	32.9	32.9	0.0
2023-Aug-21 Mon	###	###	###	###			82.6	82.6	0.0
2023-Aug-18 Fri	###	###	###	###			28.3	28.3	0.0
2023-Aug-17 Thu	###	###	5	###	33,575	###	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			74.2	74.2	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###			21.3	21.3	0.0
2023-Aug-10 Thu	###	###	###	###	17,847	0	64.7	64.7	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			76.9	76.9	0.0
2023-Aug-07 Mon	###	###	###	###	29,325	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	10,825	0	###	###	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	33,885	0	80.1	80.1	0.0
2023-Aug-01 Tue	###	###	###	###			35.6	35.6	0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###	21,776	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	34,022	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	26,058	0	74.3	74.3	0.0
2023-Jul-25 Tue	###	###	###	###	31,548	0	31.8	31.8	0.0
2023-Jul-24 Mon	###	###	###	###			30.5	30.5	0.0
2023-Jul-21 Fri	###	###	5	###			33.9	33.9	0.0
2023-Jul-20 Thu	###	###	###	###	30,642	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###	37,882	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###			34.2	34.2	0.0
2023-Jul-14 Fri	###	###	###	###			28.5	28.5	0.0
2023-Jul-13 Thu	###	###	###	###	54,542	0	71.4	71.4	0.0
2023-Jul-12 Wed	###	###	###	###			36.8	36.8	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	5	###	5	###	72,885	###	86.1	86.1	0.0
2023-Jul-07 Fri	###	###	###	###	41,327	0	###	###	0.0
2023-Jul-06 Thu	###	###	5	5	29,041	###	39.6	39.6	0.4
2023-Jul-05 Wed	###	###	###	###			19.7	19.7	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###			28.3	28.3	0.0
2023-Jun-30 Fri	###	###	###	###	16,623	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	16,820	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	24,287	0	37.0	37.0	0.0
2023-Jun-26 Mon	###	###	###	###			38.8	38.8	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###	19,024	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	21,343	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	5			33.5	33.5	0.4
2023-Jun-16 Fri	###	###	###	###	22,349	0	28.2	28.2	0.0
2023-Jun-15 Thu	###	###	5	###	17,784	###	###	###	0.0
2023-Jun-14 Wed	###	###	5	5			34.9	34.9	0.4
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			74.0	74.0	0.0
2023-Jun-08 Thu	###	###	###	###	60,022	0	81.2	81.2	0.0
2023-Jun-07 Wed	###	###	###	###	13,157	0	36.6	36.6	0.0
2023-Jun-06 Tue	###	###	###	###	63,744	0	81.4	81.4	0.0
2023-Jun-05 Mon	###	###	5	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	86,325	0	16.5	16.5	0.0
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###	25,974	0	30.7	30.7	0.0
2023-May-29 Mon	###	###	###	###			37.9	37.9	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	5.2	5.25	###	###	11,787	30,940	###	###	0.0
2023-May-24 Wed	###	5.21	###	5.2	35,359	###	79.0	79.0	###
2023-May-23 Tue	###	5.23	###	###	20,148	52,687	73.1	73.1	0.0
2023-May-22 Mon	5.2	5.25	###	###			43.1	43.1	0.0
2023-May-19 Fri	###	5.2	###	5.2	51,740	134,524	###	###	###
2023-May-18 Thu	5.28	5.28	###	###	89,821	237,127	###	###	0.0
2023-May-17 Wed	5.25	###	5.23	5.28	44,288	###	###	###	0.4
2023-May-16 Tue	###	###	5.2	5.25	54,551	###	###	###	0.4
2023-May-15 Mon	###	###	5.25	###	24,474	64,244	###	###	0.0
2023-May-12 Fri	###	###	5.23	###			69.3	69.3	0.0
2023-May-11 Thu	###	###	5.25	###			###	###	0.0
2023-May-10 Wed	###	###	###	###	44,148	0	###	###	0.0
2023-May-09 Tue	###	5.23	###	5.23			###	###	###
2023-May-08 Mon	5.25	5.25	###	5.22	33,174	87,081	###	###	0.4
2023-May-05 Fri	5.27	5.27	###	5.22			###	###	0.4
2023-May-04 Thu	###	###	###	5.27	157,189	0	84.9	84.9	###
2023-May-03 Wed	###	###	###	###	67,178	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			47.8	47.8	0.0
2023-May-01 Mon	###	5.22	###	5.22			###	###	0.4
2023-Apr-28 Fri	5.21	5.22	###	###			###	###	0.0
2023-Apr-27 Thu	5.2	5.2	5.2	5.2	258	1,341	70.2	70.2	###
2023-Apr-26 Wed	###	5.21	###	5.21			###	###	0.4
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###			29.2	29.2	0.0
2023-Apr-20 Thu	###	###	###	###	3,222	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			35.2	35.2	0.0
2023-Apr-18 Tue	###	###	###	###	31,155	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	49,171	0	29.9	29.9	0.0
2023-Apr-11 Tue	###	###	###	###	21,184	0	###	###	0.0
2023-Apr-06 Thu	###	###	###	###	11,076	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###	73,724	0	28.7	28.7	0.0
2023-Apr-04 Tue	###	###	###	###	14,559	0	29.0	29.0	0.0
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	24,487	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	43,759	0	24.5	24.5	0.0
2023-Mar-29 Wed	###	###	###	###	92,081	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	7,784	0	26.5	26.5	0.0
2023-Mar-27 Mon	###	5.2	###	###	52,028	135,272	76.8	76.8	0.0
2023-Mar-24 Fri	###	###	###	###	48,141	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	23,643	0	###	###	0.0
2023-Mar-22 Wed	###	###	###	###			35.8	35.8	0.0
2023-Mar-21 Tue	###	###	###	###	57,882	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	39,428	0	42.6	42.6	0.0
2023-Mar-17 Fri	###	###	###	###	71,779	0	83.7	83.7	0.0
2023-Mar-16 Thu	###	###	5	###	65,759	###	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	5	###	###	###			82.3	82.3	0.0
2023-Mar-10 Fri	###	###	5	###			80.5	80.5	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	16,980	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	29,270	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	18,780	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	###	###	###	###	27,240	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###	38,171	0	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	11,374	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###			77.3	77.3	0.0
2023-Feb-22 Wed	5	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	102,125	0	44.6	44.6	0.0
2023-Feb-17 Fri	###	###	###	###	26,623	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	30,420	0	32.4	32.4	0.0
2023-Feb-15 Wed	###	###	###	###	11,727	0	45.6	45.6	0.0
2023-Feb-14 Tue	###	###	###	###			43.3	43.3	0.0
2023-Feb-13 Mon	###	###	###	###	26,540	0	###	###	0.0
2023-Feb-10 Fri	###	###	###	###	51,870	0	###	###	0.0
2023-Feb-09 Thu	###	###	###	###			21.4	21.4	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	5.075			44.3	44.3	0.4
2023-Feb-03 Fri	###	###	###	###	42,479	0	72.2	72.2	0.0
2023-Feb-02 Thu	###	###	###	###	10,573	0	69.0	69.0	0.0
2023-Feb-01 Wed	###	###	###	###	27,073	0	38.1	38.1	0.0
2023-Jan-31 Tue	###	###	###	###	17,087	0	80.8	80.8	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	29,772	0	78.7	78.7	0.0
2023-Jan-24 Tue	###	5	###	###			67.3	67.3	0.0
2023-Jan-23 Mon	###	###	###	###			28.6	28.6	0.0
2023-Jan-20 Fri	###	###	###	###			32.5	32.5	0.0
2023-Jan-19 Thu	5	###	###	###	133,984	0	21.1	21.1	0.0
2023-Jan-18 Wed	###	###	###	###	78,070	0	13.9	13.9	0.0
2023-Jan-17 Tue	###	###	5	###	65,127	###	79.3	79.3	0.0
2023-Jan-16 Mon	###	###	###	###	57,753	0	27.4	27.4	0.0
2023-Jan-13 Fri	###	###	###	###			27.3	27.3	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	14,088	0	###	###	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	5	###	15,580	38,950	65.5	65.5	0.0
2023-Jan-05 Thu	###	###	###	###	35,886	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###	56,273	0	64.0	64.0	0.0
2023-Jan-03 Tue	###	###	###	5	26,589	0	###	###	0.4
2022-Dec-30 Fri	###	###	###	###	16,475	0	###	###	0.0
2022-Dec-29 Thu	###	###	###	###	19,144	0	###	###	0.0
2022-Dec-28 Wed	###	###	###	###	26,388	0	###	###	0.0
2022-Dec-23 Fri	5	###	###	###	49,978	0	###	###	0.0
2022-Dec-22 Thu	###	###	###	###			25.1	25.1	0.0
2022-Dec-21 Wed	###	###	###	###			72.2	72.2	0.0
2022-Dec-20 Tue	###	###	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			38.3	38.3	0.0
2022-Dec-16 Fri	###	###	###	###			32.1	32.1	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###			32.0	32.0	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	17,482	0	43.8	43.8	0.0
2022-Dec-09 Fri	###	###	###	###	29,547	0	###	###	0.0
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	5.2	###	###			29.1	29.1	0.0
2022-Dec-06 Tue	###	###	###	###			77.9	77.9	0.0
2022-Dec-05 Mon	###	###	###	###	8,884	0	###	###	0.0
2022-Dec-02 Fri	###	###	###	###	25,445	0	###	###	0.0
2022-Dec-01 Thu	5.2	5.2	###	###			32.7	32.7	0.0
2022-Nov-30 Wed	5.2	5.2	###	###			###	###	0.0
2022-Nov-29 Tue	###	5.23	###	###			38.5	38.5	0.0
2022-Nov-28 Mon	###	5.2	###	###	52,958	###	38.3	38.3	0.0
2022-Nov-25 Fri	5.2	5.2	###	###			###	###	0.0
2022-Nov-24 Thu	5.2	5.2	###	5.2			71.3	71.3	###
2022-Nov-23 Wed	5.27	###	5.25	5.28			###	###	0.4
2022-Nov-22 Tue	###	###	5.27	5.27			35.0	35.0	###
2022-Nov-21 Mon	###	###	5.26	###			45.2	45.2	0.0
2022-Nov-18 Fri	5.27	###	5.25	###	21,258	###	76.1	76.1	0.0
2022-Nov-17 Thu	###	###	###	###			73.3	73.3	0.0
2022-Nov-16 Wed	5.25	###	5.21	###	104,355	271,844	79.1	79.1	0.0
2022-Nov-15 Tue	5.22	5.42	5.21	5.25			75.2	75.2	0.4
2022-Nov-14 Mon	###	###	5.2	5.23	25,847	###	31.2	31.2	###
2022-Nov-11 Fri	###	###	5.27	5.28	65,278	###	28.5	28.5	0.4
2022-Nov-10 Thu	5.27	###	5.2	###	62,949	###	80.2	80.2	0.0
2022-Nov-09 Wed	5.27	5.29	5.26	5.29			###	###	0.4
2022-Nov-08 Tue	5.23	5.29	5.23	5.26	14,871	78,221	###	###	0.4
2022-Nov-07 Mon	5.21	5.27	5.21	5.23			###	###	###
2022-Nov-04 Fri	5.2	5.25	###	5.22			###	###	0.4
2022-Nov-03 Thu	5.2	5.28	5.2	5.26	26,779	140,321	78.0	78.0	0.4
2022-Nov-02 Wed	5.24	###	5.22	5.25			68.1	68.1	0.4
2022-Nov-01 Tue	5.26	###	5.21	5.23			###	###	###
2022-Oct-31 Mon	5.26	5.26	###	###			###	###	0.0
2022-Oct-28 Fri	5.26	5.26	5.21	5.25			42.6	42.6	0.4
2022-Oct-27 Thu	5.24	5.28	5.2	5.24			66.3	66.3	0.4
2022-Oct-26 Wed	5.24	###	###	5.26	46,980	0	73.4	73.4	0.4
2022-Oct-25 Tue	5.22	5.24	5.22	5.23	20,379	106,582	71.4	71.4	###
2022-Oct-24 Mon	5.26	###	5.24	5.24	28,620	74,984	###	###	0.4
2022-Oct-21 Fri	###	5.28	###	5.26			###	###	0.4
2022-Oct-20 Thu	5.25	5.25	###	###	31,371	82,348	34.1	34.1	0.0
2022-Oct-19 Wed	5.29	###	5.22	5.22	10,258	26,773	###	###	0.4
2022-Oct-18 Tue	5.27	5.28	5.24	5.25			28.3	28.3	0.4
2022-Oct-17 Mon	5.27	5.27	5.23	5.24	8,984	###	###	###	0.4
2022-Oct-14 Fri	5.25	5.29	5.21	5.28			###	###	0.4
2022-Oct-13 Thu	5.27	5.27	5.25	5.26			40.6	40.6	0.4
2022-Oct-12 Wed	5.22	5.23	###	5.23			72.5	72.5	###
2022-Oct-11 Tue	5.22	5.22	###	5.22	26,476	###	77.2	77.2	0.4
2022-Oct-10 Mon	5.29	5.29	###	###	36,524	###	###	###	0.0
2022-Oct-07 Fri	5.21	5.25	###	5.25	40,283	105,742	###	###	0.4
2022-Oct-06 Thu	###	5.21	###	5.2	14,782	###	###	###	###
2022-Oct-05 Wed	5.2	5.21	###	###	39,425	###	27.7	27.7	0.0
2022-Oct-04 Tue	###	5.21	###	5.2	40,348	###	55.1	55.1	###
2022-Oct-03 Mon	5.21	5.21	###	###	4,243	11,053	41.3	41.3	0.0
2022-Sep-30 Fri	5.21	5.22	###	5.21			67.9	67.9	0.4
2022-Sep-29 Thu	5.22	5.23	###	5.21	17,354	45,380	39.7	39.7	0.4
2022-Sep-28 Wed	5.29	5.29	###	###			28.0	28.0	0.0
2022-Sep-27 Tue	5.25	5.29	5.22	5.29			71.8	71.8	0.4
2022-Sep-26 Mon	5.26	###	5.21	5.21	22,755	59,276	49.0	49.0	0.4
2022-Sep-23 Fri	5.4	5.4	###	5.26			30.9	30.9	0.4
2022-Sep-21 Wed	###	5.41	5.28	###	22,425	###	45.6	45.6	0.0
2022-Sep-20 Tue	5.44	5.44	###	###	17,079	46,454	###	###	0.0
2022-Sep-19 Mon	5.4	5.45	###	5.42	19,240	52,429	###	###	0.4
2022-Sep-16 Fri	5.43	5.45	###	5.4	20,988	###	###	###	0.4
2022-Sep-15 Thu	###	5.46	###	5.44			81.0	81.0	0.4
2022-Sep-14 Wed	###	###	5.26	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###			66.1	66.1	0.0
2022-Sep-12 Mon	###	###	###	###			76.8	76.8	0.0
2022-Sep-09 Fri	###	###	5.24	###			###	###	0.0
2022-Sep-08 Thu	###	###	5.24	###	42,250	###	###	###	0.0
2022-Sep-07 Wed	###	###	5.25	5.25			###	###	0.4
2022-Sep-06 Tue	###	###	5.22	5.29			39.3	39.3	0.4
2022-Sep-05 Mon	5.29	5.29	5.22	5.22			33.2	33.2	0.4
2022-Sep-02 Fri	5.28	5.29	5.2	5.29	34,226	###	76.6	76.6	0.4
2022-Sep-01 Thu	5.25	5.27	5.22	5.22	18,187	###	###	###	0.4
2022-Aug-31 Wed	5.26	5.27	5.21	5.25			29.4	29.4	0.4
2022-Aug-30 Tue	5.29	5.29	5.21	5.21	20,576	108,024	###	###	0.4
2022-Aug-29 Mon	5.29	5.29	###	5.27	31,381	###	42.5	42.5	###
2022-Aug-26 Fri	###	###	5.27	5.29	42,671	###	36.1	36.1	0.4
2022-Aug-25 Thu	###	###	5.27	###	14,743	38,847	32.1	32.1	0.0
2022-Aug-24 Wed	###	###	5.27	###	15,555	40,987	72.5	72.5	0.0
2022-Aug-23 Tue	###	###	5.25	###			###	###	0.0
2022-Aug-22 Mon	###	5.4	###	###	29,443	###	###	###	0.0
2022-Aug-19 Fri	5.48	5.48	5.26	###			###	###	0.0
2022-Aug-18 Thu	###	5.49	###	5.48	22,475	###	86.0	86.0	###
2022-Aug-17 Wed	###	###	###	###	1,250	0	###	###	0.0
2022-Aug-16 Tue	5.29	###	5.29	###			83.5	83.5	0.0
2022-Aug-15 Mon	###	###	5.29	###	34,580	###	###	###	0.0
2022-Aug-12 Fri	5.2	###	###	5.23			###	###	###
2022-Aug-11 Thu	5.26	5.27	###	5.2	113,482	299,025	24.9	24.9	###
2022-Aug-10 Wed	5.25	5.25	###	###	56,920	###	28.1	28.1	0.0
2022-Aug-09 Tue	5.27	5.27	5.2	5.2	39,377	###	###	###	###
2022-Aug-08 Mon	5.25	5.28	5.22	5.26	43,556	###	65.1	65.1	0.4
2022-Aug-05 Fri	5.25	5.25	5.2	5.25	59,174	309,184	###	###	0.4
2022-Aug-04 Thu	5.29	###	5.24	5.27	13,286	###	37.7	37.7	###
2022-Aug-03 Wed	###	###	5.28	5.29	31,052	81,977	###	###	0.4
2022-Aug-02 Tue	###	###	5.28	###			###	###	0.0
2022-Aug-01 Mon	###	###	5.28	###			43.7	43.7	0.0
2022-Jul-29 Fri	###	###	5.25	5.26	24,886	65,325	###	###	0.4
2022-Jul-28 Thu	5.25	###	5.25	###	26,924	70,675	64.7	64.7	0.0
2022-Jul-27 Wed	5.28	5.29	5.22	5.29			###	###	0.4
2022-Jul-26 Tue	5.22	5.22	5.2	5.22			68.9	68.9	0.4
2022-Jul-25 Mon	5.25	5.25	5.21	5.22	12,222	63,921	###	###	0.4
2022-Jul-22 Fri	5.28	5.29	5.26	5.26			34.2	34.2	0.4
2022-Jul-21 Thu	5.29	5.29	5.28	5.28			###	###	0.4
2022-Jul-20 Wed	5.29	5.29	5.28	5.29	31,678	###	###	###	0.4
2022-Jul-19 Tue	5.29	###	5.22	5.28	7,988	20,848	###	###	0.4
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###			73.5	73.5	0.0
2022-Jul-14 Thu	###	5.2	###	###	29,357	76,328	27.8	27.8	0.0
2022-Jul-13 Wed	###	###	###	###	25,021	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	17,958	0	52.6	52.6	0.0
2022-Jul-11 Mon	###	###	###	###			52.9	52.9	0.0
2022-Jul-08 Fri	###	###	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	###			33.7	33.7	0.0
2022-Jul-06 Wed	###	###	###	###	43,775	0	###	###	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	###	###	5	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###	56,380	0	###	###	0.0
2022-Jun-30 Thu	###	###	###	###	29,289	0	###	###	0.0
2022-Jun-29 Wed	###	###	###	5	58,348	0	###	###	0.4
2022-Jun-28 Tue	###	###	###	###			38.1	38.1	0.0
2022-Jun-27 Mon	###	###	###	###			###	###	0.0
2022-Jun-24 Fri	###	###	###	###	39,985	0	###	###	0.0
2022-Jun-23 Thu	5.23	5.24	###	###			###	###	0.0
2022-Jun-22 Wed	###	5.2	###	###			51.3	51.3	0.0
2022-Jun-21 Tue	###	5.22	###	###	81,344	###	27.7	27.7	0.0
2022-Jun-20 Mon	5.24	5.27	###	###	31,187	82,177	47.1	47.1	0.0
2022-Jun-17 Fri	###	###	5.21	5.21			28.1	28.1	0.4
2022-Jun-16 Thu	###	###	5.24	###			###	###	0.0
2022-Jun-15 Wed	5.29	###	5.23	5.29			78.5	78.5	0.4
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	5.27	5.28	47,388	###	38.4	38.4	0.4
2022-Jun-09 Thu	###	###	###	###			81.6	81.6	0.0
2022-Jun-08 Wed	5.42	5.42	###	###			###	###	0.0
2022-Jun-07 Tue	5.4	5.42	###	5.41			84.5	84.5	###
2022-Jun-06 Mon	###	5.41	###	###			78.0	78.0	0.0
2022-Jun-03 Fri	###	###	###	###	44,144	0	77.6	77.6	0.0
2022-Jun-02 Thu	5.41	5.42	###	###			42.5	42.5	0.0
2022-Jun-01 Wed	5.44	5.44	###	5.41	12,784	34,772	###	###	###
2022-May-31 Tue	5.43	5.44	5.41	5.41			###	###	###
2022-May-30 Mon	5.42	5.45	5.4	5.41	69,975	###	###	###	###
2022-May-27 Fri	5.46	5.48	5.4	5.4			###	###	0.4
2022-May-26 Thu	5.5	5.53	5.43	5.49	21,925	120,149	###	###	0.4
2022-May-25 Wed	###	5.54	5.44	5.54	40,321	###	###	###	0.4
2022-May-24 Tue	5.5	5.53	5.45	5.47	35,574	###	###	###	###
2022-May-23 Mon	5.5	5.54	5.48	5.49	27,685	152,544	###	###	0.4
2022-May-20 Fri	5.5	5.55	5.46	5.5			56.0	56.0	0.4
2022-May-19 Thu	5.5	5.55	5.45	5.5			62.9	62.9	0.4
2022-May-18 Wed	5.55	5.59	5.5	5.57			67.6	67.6	0.4
2022-May-17 Tue	5.54	5.54	5.46	5.5			31.3	31.3	0.4
2022-May-16 Mon	5.52	5.57	5.45	5.45			###	###	###
2022-May-13 Fri	5.49	5.55	5.49	5.52	15,075	###	###	###	0.4
2022-May-12 Thu	5.47	5.51	5.45	5.49			###	###	0.4
2022-May-11 Wed	5.47	5.5	5.44	5.48	11,375	62,221	61.3	61.3	###
2022-May-10 Tue	5.48	5.54	5.42	5.42	33,881	###	###	###	0.4
2022-May-09 Mon	5.48	5.54	5.42	5.42	33,881	###	###	###	0.4
2022-May-06 Fri	5.52	5.54	5.49	5.5			###	###	0.4
2022-May-05 Thu	5.51	5.55	5.51	5.54			###	###	0.4
2022-May-04 Wed	5.51	5.54	5.49	5.53			###	###	###
2022-May-03 Tue	5.52	5.52	5.45	5.48			42.5	42.5	###
2022-May-02 Mon	5.53	5.55	5.45	5.51			###	###	###
2022-Apr-29 Fri	5.56	5.56	5.49	5.55	34,542	190,844	###	###	###
2022-Apr-28 Thu	5.55	5.56	5.51	5.56	19,354	107,124	###	###	0.4
2022-Apr-27 Wed	5.5	5.57	5.49	5.49			39.5	39.5	0.4
2022-Apr-26 Tue	5.5	5.56	5.48	5.51			###	###	###
2022-Apr-22 Fri	###	###	5.5	5.5			###	###	0.4
2022-Apr-21 Thu	5.57	###	5.57	5.57			###	###	0.4
2022-Apr-20 Wed	5.55	5.57	5.52	5.55			###	###	###
2022-Apr-19 Tue	5.54	5.54	5.51	5.54			###	###	0.4
2022-Apr-14 Thu	###	5.53	5.49	5.49			###	###	0.4
2022-Apr-13 Wed	5.51	5.53	5.46	5.49			###	###	0.4
2022-Apr-12 Tue	5.49	5.52	5.48	5.51	12,244	67,342	###	###	###
2022-Apr-11 Mon	5.5	5.55	5.47	5.48			47.8	47.8	###
2022-Apr-08 Fri	5.54	5.54	5.46	5.54			###	###	0.4
2022-Apr-07 Thu	5.5	5.55	5.48	5.49			###	###	0.4
2022-Apr-06 Wed	5.5	5.55	5.49	5.51			72.5	72.5	###
2022-Apr-05 Tue	5.51	5.55	5.49	5.51			###	###	###
2022-Apr-04 Mon	5.54	5.56	5.51	5.56	18,652	###	64.2	64.2	0.4
2022-Apr-01 Fri	5.5	5.55	5.5	5.54	6,974	###	###	###	0.4
2022-Mar-31 Thu	5.56	5.58	5.49	5.5	130,770	###	###	###	0.4
2022-Mar-30 Wed	5.54	5.55	5.53	5.54			###	###	0.4
2022-Mar-29 Tue	5.55	5.55	5.5	5.54	18,478	###	###	###	0.4
2022-Mar-28 Mon	5.51	5.55	5.48	5.53	26,089	143,880	79.1	79.1	###
2022-Mar-25 Fri	5.52	5.58	5.5	5.5	45,579	###	###	###	0.4
2022-Mar-24 Thu	5.54	###	5.52	5.52			36.6	36.6	0.4
2022-Mar-23 Wed	5.56	5.56	5.54	5.54	46,170	256,243	32.4	32.4	0.4
2022-Mar-22 Tue	5.55	5.55	5.5	5.55	35,644	###	66.8	66.8	###
2022-Mar-21 Mon	5.54	5.55	5.52	5.53			###	###	###
2022-Mar-18 Fri	5.51	5.54	5.5	5.54	40,121	###	67.7	67.7	0.4
2022-Mar-17 Thu	5.57	5.58	5.5	5.51	26,453	146,549	###	###	###
2022-Mar-16 Wed	5.57	5.58	5.54	5.57	44,451	247,147	64.8	64.8	0.4
2022-Mar-15 Tue	5.53	5.57	5.5	5.55	41,229	###	###	###	###
2022-Mar-14 Mon	5.53	###	5.5	5.53			67.5	67.5	###
2022-Mar-11 Fri	5.53	5.53	5.5	5.53	16,643	91,786	###	###	###
2022-Mar-10 Thu	5.56	5.56	5.52	5.52			30.0	30.0	0.4
2022-Mar-09 Wed	5.5	5.56	5.49	5.54			59.4	59.4	0.4
2022-Mar-08 Tue	###	###	5.5	5.56	17,085	46,983	###	###	0.4
2022-Mar-07 Mon	5.56	###	5.54	5.54	26,376	###	54.1	54.1	0.4
2022-Mar-04 Fri	###	###	5.56	5.56	21,559	###	43.3	43.3	0.4
2022-Mar-03 Thu	###	###	###	###	46,621	0	69.9	69.9	0.0
2022-Mar-02 Wed	###	###	5.57	5.57	48,853	136,055	###	###	0.4
2022-Mar-01 Tue	5.55	###	5.55	###			###	###	0.0
2022-Feb-28 Mon	5.56	5.56	5.52	5.55	12,250	###	###	###	###
2022-Feb-25 Fri	5.52	5.56	5.52	5.56	16,075	89,055	63.0	63.0	0.4
2022-Feb-24 Thu	5.55	###	5.53	5.54			###	###	0.4
2022-Feb-23 Wed	5.58	5.58	5.53	5.53	19,659	###	21.3	21.3	###
2022-Feb-22 Tue	5.56	5.59	5.52	5.58			###	###	0.4
2022-Feb-21 Mon	5.58	5.59	5.52	5.56			###	###	0.4
2022-Feb-18 Fri	5.5	###	5.5	5.58			75.5	75.5	0.4
2022-Feb-17 Thu	###	###	5.48	5.48	4,687	12,842	36.9	36.9	###
2022-Feb-16 Wed	5.49	5.54	5.45	5.5	46,920	257,825	65.7	65.7	0.4
2022-Feb-15 Tue	5.49	5.5	5.45	5.49	14,177	###	75.3	75.3	0.4
2022-Feb-14 Mon	5.53	5.53	5.46	5.49	6,584	36,179	###	###	0.4
2022-Feb-11 Fri	5.55	5.59	5.44	5.53			###	###	###
2022-Feb-10 Thu	###	###	5.42	5.57			32.4	32.4	0.4
2022-Feb-09 Wed	5.52	###	5.45	5.45			###	###	###
2022-Feb-08 Tue	5.45	5.53	5.42	5.49	63,142	###	###	###	0.4
2022-Feb-07 Mon	5.48	5.55	5.4	5.48	57,051	312,354	###	###	###
2022-Feb-04 Fri	5.5	5.58	5.42	5.44			23.7	23.7	0.4
2022-Feb-03 Thu	5.57	5.58	5.44	5.45	37,672	207,572	32.2	32.2	###
2022-Feb-02 Wed	###	###	5.5	5.56			###	###	0.4
2022-Feb-01 Tue	5.56	###	5.52	5.52	43,447	###	###	###	0.4
2022-Jan-31 Mon	5.56	5.59	5.52	5.52			###	###	0.4
2022-Jan-28 Fri	5.51	5.54	5.46	5.53	32,755	180,152	55.8	55.8	###
2022-Jan-27 Thu	5.4	5.55	5.4	5.44			###	###	0.4
2022-Jan-25 Tue	5.53	5.53	###	###			48.4	48.4	0.0
2022-Jan-24 Mon	5.55	5.57	5.47	5.53			53.4	53.4	###
2022-Jan-21 Fri	5.57	###	5.56	5.58			###	###	0.4
2022-Jan-20 Thu	###	###	5.56	5.56			18.0	18.0	0.4
2022-Jan-19 Wed	###	###	5.58	###			69.9	69.9	0.0
2022-Jan-18 Tue	5.57	5.7	5.56	###			73.3	73.3	0.0
2022-Jan-17 Mon	###	###	5.54	5.56	67,774	###	###	###	0.4
2022-Jan-14 Fri	###	###	5.53	###			###	###	0.0
2022-Jan-13 Thu	###	###	5.56	5.58			###	###	0.4
2022-Jan-12 Wed	###	###	5.57	5.57			31.7	31.7	0.4
2022-Jan-11 Tue	###	###	5.59	###	72,284	###	###	###	0.0
2022-Jan-10 Mon	5.7	5.72	###	###	33,048	###	###	###	0.0
2022-Jan-07 Fri	5.7	5.72	5.7	5.7			###	###	0.4
2022-Jan-06 Thu	5.72	5.73	###	###	24,728	70,845	###	###	0.0
2022-Jan-05 Wed	5.7	5.74	5.7	5.73			###	###	###
2022-Jan-04 Tue	###	5.7	###	5.7	48,123	137,150	59.0	59.0	0.4
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###	12,423	0	25.8	25.8	0.0
2021-Dec-24 Fri	5.7	5.7	###	###	22,942	65,384	23.1	23.1	0.0
2021-Dec-23 Thu	###	5.7	###	5.7			64.4	64.4	0.4
2021-Dec-22 Wed	###	5.75	###	###	43,949	126,353	###	###	0.0
2021-Dec-21 Tue	###	###	5.59	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	21,676	0	###	###	0.0
2021-Dec-17 Fri	5.7	5.7	###	###	77,577	###	32.0	32.0	0.0
2021-Dec-16 Thu	5.74	5.74	###	###			30.1	30.1	0.0
2021-Dec-15 Wed	5.73	5.75	5.71	5.74			###	###	0.4
2021-Dec-14 Tue	5.71	5.75	5.7	5.7	15,048	86,149	40.1	40.1	0.4
2021-Dec-13 Mon	###	5.73	###	5.7	34,324	###	74.2	74.2	0.4
2021-Dec-10 Fri	###	5.7	###	5.7	19,357	###	###	###	0.4
2021-Dec-09 Thu	5.7	5.7	###	###	30,858	87,945	29.6	29.6	0.0
2021-Dec-08 Wed	###	5.7	###	###	26,285	###	60.0	60.0	0.0
2021-Dec-07 Tue	5.55	###	5.55	###	64,052	177,744	###	###	0.0
2021-Dec-06 Mon	5.57	###	5.55	5.59			###	###	###
2021-Dec-03 Fri	5.57	###	5.57	5.57			###	###	0.4
2021-Dec-02 Thu	###	###	5.53	5.57			38.8	38.8	0.4
2021-Dec-01 Wed	5.57	###	5.57	###			76.9	76.9	0.0
2021-Nov-30 Tue	5.57	###	5.55	5.57	32,720	###	61.4	61.4	0.4
2021-Nov-29 Mon	5.54	5.57	5.48	5.53	92,941	###	30.6	30.6	###
2021-Nov-26 Fri	###	###	5.51	5.58			47.2	47.2	0.4
2021-Nov-25 Thu	5.71	5.71	###	###	66,874	190,925	###	###	0.0
2021-Nov-24 Wed	###	5.78	###	5.75			###	###	###
2021-Nov-23 Tue	5.87	5.88	5.84	5.87			69.4	69.4	###
2021-Nov-22 Mon	5.84	5.89	5.84	5.87	52,840	###	###	###	###
2021-Nov-19 Fri	5.89	5.89	5.81	5.83			###	###	###
2021-Nov-18 Thu	5.87	###	5.87	5.89	79,346	232,880	69.6	69.6	###
2021-Nov-17 Wed	5.85	5.89	5.82	5.89			###	###	###
2021-Nov-16 Tue	5.82	5.85	5.81	5.84			###	###	0.4
2021-Nov-15 Mon	5.84	5.84	5.79	5.83			###	###	###
2021-Nov-12 Fri	5.84	5.84	5.8	5.8			###	###	0.4
2021-Nov-11 Thu	5.81	5.87	5.8	5.84			71.9	71.9	0.4
2021-Nov-10 Wed	5.85	5.85	5.8	5.81			###	###	###
2021-Nov-09 Tue	5.82	5.85	5.81	5.82	22,979	###	68.1	68.1	0.4
2021-Nov-08 Mon	5.81	5.85	5.79	5.83			###	###	###
2021-Nov-05 Fri	5.84	5.84	5.78	5.81			36.2	36.2	###
2021-Nov-04 Thu	5.82	5.85	5.8	5.8			38.5	38.5	0.4
2021-Nov-03 Wed	5.82	5.87	5.81	5.82			###	###	0.4
2021-Nov-02 Tue	5.81	5.85	5.77	5.8	28,624	###	48.0	48.0	0.4
2021-Nov-01 Mon	5.8	5.86	5.8	5.81	48,727	284,078	72.2	72.2	###
2021-Oct-29 Fri	5.81	5.85	5.79	5.79	30,953	180,146	47.7	47.7	###
2021-Oct-28 Thu	5.85	5.85	5.77	5.78	48,520	###	###	###	0.4
2021-Oct-27 Wed	5.86	5.86	5.8	5.86			73.6	73.6	0.4
2021-Oct-26 Tue	5.85	5.88	5.8	5.8	63,556	###	36.2	36.2	0.4
2021-Oct-25 Mon	5.87	5.87	5.83	5.87	20,428	###	68.3	68.3	###
2021-Oct-22 Fri	5.85	5.86	5.8	5.86			###	###	0.4
2021-Oct-21 Thu	5.83	5.86	###	5.85			75.0	75.0	0.4
2021-Oct-20 Wed	5.8	5.83	5.8	5.83			###	###	###
2021-Oct-19 Tue	5.72	5.85	5.72	5.79	101,546	587,443	###	###	###
2021-Oct-18 Mon	###	5.74	###	5.74	87,052	###	75.6	75.6	0.4
2021-Oct-15 Fri	5.7	5.7	###	###			33.4	33.4	0.0
2021-Oct-14 Thu	###	5.7	###	###	46,521	132,584	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	48,152	0	62.2	62.2	0.0
2021-Oct-12 Tue	###	###	###	###	50,825	0	41.8	41.8	0.0
2021-Oct-11 Mon	5.55	###	5.55	5.59			72.4	72.4	###
2021-Oct-08 Fri	###	###	5.56	5.56			21.7	21.7	0.4
2021-Oct-07 Thu	5.59	###	5.58	###			62.2	62.2	0.0
2021-Oct-06 Wed	###	###	5.57	5.59	30,784	###	37.1	37.1	###
2021-Oct-05 Tue	###	###	5.51	5.57			37.3	37.3	0.4
2021-Oct-04 Mon	###	5.7	###	###	26,185	74,627	72.4	72.4	0.0
2021-Oct-01 Fri	###	###	###	###	60,745	0	###	###	0.0
2021-Sep-30 Thu	###	###	5.57	###	50,943	141,876	###	###	0.0
2021-Sep-29 Wed	###	###	5.57	5.57	112,648	313,724	31.0	31.0	0.4
2021-Sep-28 Tue	###	5.7	###	###	53,872	###	47.7	47.7	0.0
2021-Sep-27 Mon	###	5.7	###	5.7			75.0	75.0	0.4
2021-Sep-24 Fri	5.7	5.7	###	###	31,743	###	###	###	0.0
2021-Sep-23 Thu	5.7	5.7	###	###	27,227	###	25.0	25.0	0.0
2021-Sep-22 Wed	###	5.7	###	###			32.0	32.0	0.0
2021-Sep-21 Tue	###	5.74	###	###			55.1	55.1	0.0
2021-Sep-20 Mon	5.71	5.73	###	5.7	64,650	185,222	###	###	0.4
2021-Sep-17 Fri	###	5.73	###	5.72			###	###	0.4
2021-Sep-16 Thu	###	###	###	###	84,043	0	###	###	0.0
2021-Sep-15 Wed	###	###	5.59	###			###	###	0.0
2021-Sep-14 Tue	5.56	###	5.56	###	49,677	###	73.7	73.7	0.0
2021-Sep-13 Mon	###	###	5.56	5.58			36.5	36.5	0.4
2021-Sep-10 Fri	###	###	###	###			31.8	31.8	0.0
2021-Sep-09 Thu	###	###	5.59	###			57.9	57.9	0.0
2021-Sep-08 Wed	###	###	###	###			41.0	41.0	0.0
2021-Sep-07 Tue	###	###	5.59	###	48,324	###	36.2	36.2	0.0
2021-Sep-06 Mon	###	###	5.58	###	61,158	###	###	###	0.0
2021-Sep-03 Fri	###	###	5.56	###			29.0	29.0	0.0
2021-Sep-02 Thu	###	###	5.56	5.58			34.8	34.8	0.4
2021-Sep-01 Wed	5.56	###	5.55	5.56			62.8	62.8	0.4
2021-Aug-31 Tue	5.55	5.57	5.54	5.56			63.2	63.2	0.4
2021-Aug-30 Mon	5.55	5.56	5.52	5.55			###	###	###
2021-Aug-27 Fri	5.55	5.55	5.51	5.54			###	###	0.4
2021-Aug-26 Thu	5.53	5.56	5.52	5.53			###	###	###
2021-Aug-25 Wed	5.54	5.55	5.51	5.53			###	###	###
2021-Aug-24 Tue	5.52	5.55	5.52	5.55			70.4	70.4	###
2021-Aug-23 Mon	5.53	5.55	5.52	5.52	78,983	437,170	###	###	0.4
2021-Aug-20 Fri	5.55	5.59	5.52	5.52			46.7	46.7	0.4
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	46,025	0	36.1	36.1	0.0
2021-Aug-17 Tue	5.7	5.7	###	###	122,127	###	###	###	0.0
2021-Aug-16 Mon	5.75	5.76	###	5.7			43.1	43.1	0.4
2021-Aug-13 Fri	5.7	5.745	###	5.745			###	###	###
2021-Aug-12 Thu	###	5.71	###	5.7	128,971	###	###	###	0.4
2021-Aug-11 Wed	###	###	###	###	89,580	0	71.0	71.0	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	5.59	###	24,854	###	###	###	0.0
2021-Aug-05 Thu	5.59	###	5.58	5.59			###	###	###
2021-Aug-04 Wed	5.57	5.59	5.56	5.59			66.7	66.7	###
2021-Aug-03 Tue	5.57	5.57	5.55	5.57			###	###	0.4
2021-Aug-02 Mon	5.56	5.58	5.54	5.57	178,646	993,271	67.4	67.4	0.4
2021-Jul-30 Fri	###	###	5.56	5.56	79,844	###	###	###	0.4
2021-Jul-29 Thu	5.58	5.59	5.56	5.59			###	###	###
2021-Jul-28 Wed	5.59	5.59	5.55	5.57			45.8	45.8	0.4
2021-Jul-27 Tue	5.53	###	5.5	5.56			###	###	0.4
2021-Jul-26 Mon	###	###	5.51	5.53	285,829	787,458	35.2	35.2	###
2021-Jul-23 Fri	###	5.7	###	###			###	###	0.0
2021-Jul-22 Thu	5.71	5.78	###	5.7	119,044	###	###	###	0.4
2021-Jul-21 Wed	5.75	5.78	###	5.7			###	###	0.4
2021-Jul-20 Tue	5.78	5.84	5.7	5.79			69.8	69.8	###
2021-Jul-19 Mon	5.8	5.88	5.73	5.78	95,275	553,071	51.0	51.0	0.4
2021-Jul-16 Fri	###	###	5.71	5.87			###	###	###
2021-Jul-15 Thu	6.23	6.23	6.23	6.23	0				0.4
2021-Jul-14 Wed	6.23	6.23	6.23	6.23	0				0.4
2021-Jul-13 Tue	###	6.24	###	6.23	45,557	###	###	###	0.4
2021-Jul-12 Mon	6.28	6.29	6.21	6.21			32.7	32.7	###
2021-Jul-09 Fri	6.25	6.29	6.2	6.29	23,954	###	###	###	###
2021-Jul-08 Thu	6.26	6.27	###	6.27			###	###	0.4
2021-Jul-07 Wed	6.26	###	6.25	6.26			###	###	0.4
2021-Jul-06 Tue	6.22	###	6.2	6.26	22,657	###	80.1	80.1	0.4
2021-Jul-05 Mon	6.22	6.22	###	6.22	33,624	104,570	70.6	70.6	0.4
2021-Jul-02 Fri	###	6.2	###	6.2			73.7	73.7	0.4
2021-Jul-01 Thu	6.22	6.22	###	###			28.3	28.3	0.0
2021-Jun-30 Wed	###	6.2	###	6.2			62.0	62.0	0.4
2021-Jun-29 Tue	###	6.2	###	###			77.7	77.7	0.0
2021-Jun-28 Mon	###	###	###	###	32,724	0	48.6	48.6	0.0
2021-Jun-25 Fri	###	###	6	###	44,956	###	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	99,989	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	5.87	###			34.5	34.5	0.0
2021-Jun-21 Mon	###	###	5.85	5.86			40.0	40.0	0.4
2021-Jun-18 Fri	###	###	###	###	8,779	0	###	###	0.0
2021-Jun-17 Thu	###	###	5.85	###			###	###	0.0
2021-Jun-16 Wed	###	###	5.85	###			###	###	0.0
2021-Jun-15 Tue	5.86	###	5.86	###			###	###	0.0
2021-Jun-11 Fri	###	###	5.8	5.85	27,759	###	21.2	21.2	0.4
2021-Jun-10 Thu	5.87	###	5.84	5.84	23,187	###	###	###	0.4
2021-Jun-09 Wed	###	###	5.86	5.87	4,783	###	###	###	###
2021-Jun-08 Tue	5.82	###	5.8	###			82.4	82.4	0.0
2021-Jun-07 Mon	5.85	5.85	5.82	5.82			42.6	42.6	0.4
2021-Jun-04 Fri	5.8	5.88	5.8	5.85			###	###	0.4
2021-Jun-03 Thu	5.79	5.8	5.76	5.8			###	###	0.4
2021-Jun-02 Wed	5.79	5.79	5.71	5.74			###	###	0.4
2021-Jun-01 Tue	5.78	5.8	5.76	5.78			###	###	0.4
2021-May-31 Mon	5.8	5.81	5.73	5.78			###	###	0.4
2021-May-28 Fri	5.8	5.8	5.76	5.79	16,953	97,988	###	###	###
2021-May-27 Thu	5.83	5.85	5.78	5.78			30.7	30.7	0.4
2021-May-26 Wed	###	###	###	5.81	30,846	0	18.6	18.6	###
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	6	5.78	###			70.8	70.8	0.0
2021-May-21 Fri	5.79	###	5.75	###	58,025	166,821	83.2	83.2	0.0
2021-May-20 Thu	5.78	5.79	5.74	5.79	34,986	###	60.2	60.2	###
2021-May-19 Wed	5.73	5.81	5.73	5.79			81.6	81.6	###
2021-May-18 Tue	###	###	5.74	5.74	21,147	###	###	###	0.4
2021-May-17 Mon	5.75	###	5.74	###			###	###	0.0
2021-May-14 Fri	5.73	5.75	5.71	5.74			###	###	0.4
2021-May-13 Thu	5.78	5.83	5.72	5.73			###	###	###
2021-May-12 Wed	5.75	5.83	5.7	5.82			###	###	0.4
2021-May-11 Tue	###	###	5.73	5.73	23,557	###	28.5	28.5	###
2021-May-10 Mon	5.7	5.82	5.7	5.72	69,875	402,480	###	###	0.4
2021-May-07 Fri	5.74	5.75	5.7	5.7	13,287	###	###	###	0.4
2021-May-06 Thu	5.73	5.77	###	###			42.1	42.1	0.0
2021-May-05 Wed	###	5.73	###	###			###	###	0.0
2021-May-04 Tue	###	5.73	###	###	25,556	###	###	###	0.0
2021-May-03 Mon	5.72	5.73	###	5.72			76.1	76.1	0.4
2021-Apr-30 Fri	###	5.73	5.56	5.73			78.3	78.3	###
2021-Apr-29 Thu	5.73	5.73	###	###			###	###	0.0
2021-Apr-28 Wed	5.74	5.74	###	###			###	###	0.0
2021-Apr-27 Tue	###	5.73	###	5.73			85.4	85.4	###
2021-Apr-26 Mon	###	5.73	###	###	9,156	###	###	###	0.0
2021-Apr-23 Fri	###	5.7	5.57	5.7	47,583	###	78.6	78.6	0.4
2021-Apr-22 Thu	5.72	5.72	5.56	###	43,128	243,241	###	###	0.0
2021-Apr-21 Wed	5.74	5.74	5.7	5.73	14,049	###	41.4	41.4	###
2021-Apr-20 Tue	5.78	5.78	###	5.74	7,048	###	###	###	0.4
2021-Apr-19 Mon	###	5.72	###	5.72	12,388	35,429	82.7	82.7	0.4
2021-Apr-16 Fri	###	###	5.57	5.58			###	###	0.4
2021-Apr-15 Thu	###	###	5.58	5.59			36.5	36.5	###
2021-Apr-14 Wed	###	###	5.59	5.59	857	###	###	###	###
2021-Apr-13 Tue	###	###	5.55	###	11,275	31,288	###	###	0.0
2021-Apr-12 Mon	5.46	###	5.46	###	10,051	###	###	###	0.0
2021-Apr-09 Fri	5.4	###	5.4	###	61,970	###	###	###	0.0
2021-Apr-08 Thu	5.45	5.48	5.42	5.48			68.2	68.2	###
2021-Apr-07 Wed	5.44	5.47	5.4	5.47			70.6	70.6	###
2021-Apr-06 Tue	###	5.44	###	5.44	25,620	69,686	72.4	72.4	0.4
2021-Apr-01 Thu	###	5.44	###	###			71.5	71.5	0.0
2021-Mar-31 Wed	5.41	5.41	###	###			###	###	0.0
2021-Mar-30 Tue	5.44	5.44	###	5.4			52.8	52.8	0.4
2021-Mar-29 Mon	###	5.44	###	5.44			83.6	83.6	0.4
2021-Mar-26 Fri	###	###	###	###			32.2	32.2	0.0
2021-Mar-25 Thu	###	###	###	###			###	###	0.0
2021-Mar-24 Wed	5.4	5.4	###	###	27,848	75,189	29.9	29.9	0.0
2021-Mar-23 Tue	5.43	5.45	5.4	5.4	69,174	###	40.8	40.8	0.4
2021-Mar-22 Mon	###	5.4	###	5.4			###	###	0.4
2021-Mar-19 Fri	###	###	###	###	5,552	0	###	###	0.0
2021-Mar-18 Thu	###	5.41	###	###			###	###	0.0
2021-Mar-17 Wed	###	5.4	###	###	10,581	###	###	###	0.0
2021-Mar-16 Tue	###	###	###	###	34,341	0	65.2	65.2	0.0
2021-Mar-15 Mon	###	###	###	###	38,055	0	31.5	31.5	0.0
2021-Mar-12 Fri	###	5.4	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	5.43	5.43	###	5.41	40,487	109,922	###	###	###
2021-Mar-10 Wed	###	5.45	###	###			###	###	0.0
2021-Mar-09 Tue	5.4	5.4	###	###	17,324	46,774	38.3	38.3	0.0
2021-Mar-08 Mon	5.45	5.45	5.4	5.43			###	###	0.4
2021-Mar-05 Fri	###	5.42	###	5.42	42,723	115,779	###	###	0.4
2021-Mar-04 Thu	5.41	5.41	###	###	41,077	###	###	###	0.0
2021-Mar-03 Wed	5.41	5.43	###	###	11,488	31,189	###	###	0.0
2021-Mar-02 Tue	###	5.4	###	###			###	###	0.0
2021-Mar-01 Mon	###	5.4	###	###			71.0	71.0	0.0
2021-Feb-26 Fri	5.43	5.43	###	###			38.5	38.5	0.0
2021-Feb-25 Thu	5.41	5.48	###	5.43	19,685	###	###	###	0.4
2021-Feb-24 Wed	5.42	5.42	###	5.41	8,152	###	###	###	###
2021-Feb-23 Tue	5.28	5.47	5.28	###	24,484	###	###	###	0.0
2021-Feb-22 Mon	5.48	5.48	5.26	5.26	81,886	439,727	###	###	0.4
2021-Feb-19 Fri	5.44	5.46	###	###	29,557	###	###	###	0.0
2021-Feb-18 Thu	5.44	5.48	5.44	5.44			72.2	72.2	0.4
2021-Feb-17 Wed	###	5.44	###	5.44	12,228	###	78.7	78.7	0.4
2021-Feb-16 Tue	5.47	5.47	###	###	12,547	###	###	###	0.0
2021-Feb-15 Mon	5.47	5.48	5.45	5.47			62.6	62.6	###
2021-Feb-12 Fri	5.48	5.49	5.46	5.47	33,752	###	###	###	###
2021-Feb-11 Thu	5.47	5.48	5.45	5.48			74.4	74.4	###
2021-Feb-10 Wed	5.46	5.48	5.45	5.47	13,389	73,170	###	###	###
2021-Feb-09 Tue	5.45	5.49	5.45	5.46	44,950	245,876	72.3	72.3	###
2021-Feb-08 Mon	###	5.45	5.25	5.45			80.9	80.9	###
2021-Feb-05 Fri	5.29	###	5.2	5.29	31,223	81,179	###	###	0.4
2021-Feb-04 Thu	###	###	5.29	###	13,325	35,244	74.3	74.3	0.0
2021-Feb-03 Wed	###	5.47	###	###			63.0	63.0	0.0
2021-Feb-02 Tue	5.42	5.44	###	###			28.7	28.7	0.0
2021-Feb-01 Mon	5.48	5.48	###	5.42	44,025	120,628	###	###	0.4
2021-Jan-29 Fri	5.45	5.49	5.41	5.48			82.3	82.3	###
2021-Jan-28 Thu	5.46	5.46	5.41	5.42			52.4	52.4	0.4
2021-Jan-27 Wed	5.45	5.49	5.44	5.49	22,527	###	78.1	78.1	0.4
2021-Jan-25 Mon	5.46	5.49	5.41	5.45			###	###	###
2021-Jan-22 Fri	5.43	5.46	5.43	5.44	16,078	87,544	###	###	0.4
2021-Jan-21 Thu	5.4	5.48	###	5.44	25,782	70,642	70.9	70.9	0.4
2021-Jan-20 Wed	5.45	5.45	###	###	25,378	69,155	###	###	0.0
2021-Jan-19 Tue	###	5.45	###	5.45	47,453	###	71.8	71.8	###
2021-Jan-18 Mon	###	5.4	5.21	###	13,528	###	###	###	0.0
2021-Jan-15 Fri	###	5.47	5.2	5.4			68.9	68.9	0.4
2021-Jan-14 Thu	5.48	5.48	###	###	3,080	###	###	###	0.0
2021-Jan-13 Wed	5.45	5.48	###	5.48			###	###	###
2021-Jan-12 Tue	###	5.45	###	5.45			###	###	###
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	5.29	5.29	18,556	49,080	36.3	36.3	0.4
2021-Jan-07 Thu	###	###	5.2	###			68.0	68.0	0.0
2021-Jan-06 Wed	###	###	###	###			46.1	46.1	0.0
2021-Jan-05 Tue	###	###	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	5.22	5.29			###	###	0.4
2020-Dec-31 Thu	###	###	###	###	2,071	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	5.27	###	5.25	###			68.8	68.8	0.0
2020-Dec-24 Thu	5.27	5.27	5.2	5.27	4,741	###	###	###	###
2020-Dec-23 Wed	###	###	5.2	5.27	26,853	###	30.1	30.1	###
2020-Dec-22 Tue	5.29	###	5.25	###	28,454	###	###	###	0.0
2020-Dec-21 Mon	5.29	5.29	5.25	5.29	15,888	83,729	###	###	0.4
2020-Dec-18 Fri	###	###	5.24	5.29			45.2	45.2	0.4
2020-Dec-17 Thu	###	###	5.29	###	9,977	26,389	65.5	65.5	0.0
2020-Dec-16 Wed	5.25	###	5.25	###	31,289	###	###	###	0.0
2020-Dec-15 Tue	5.25	5.25	###	5.2			###	###	###
2020-Dec-14 Mon	5.2	5.26	###	###	36,674	96,452	###	###	0.0
2020-Dec-11 Fri	5.27	5.29	###	5.27	29,788	78,789	###	###	###
2020-Dec-10 Thu	5.29	5.29	5.2	5.27	26,152	###	###	###	###
2020-Dec-09 Wed	5.23	5.29	5.2	5.29			77.6	77.6	0.4
2020-Dec-08 Tue	5.25	5.25	###	5.23	12,077	###	###	###	###
2020-Dec-07 Mon	5.26	5.26	###	5.25	16,749	44,049	45.2	45.2	0.4
2020-Dec-04 Fri	5.21	5.26	###	5.26			74.6	74.6	0.4
2020-Dec-03 Thu	5.2	5.25	###	5.25			###	###	0.4
2020-Dec-02 Wed	5.2	###	###	###	32,977	0	40.8	40.8	0.0
2020-Dec-01 Tue	###	5.29	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	0				0.0
2020-Nov-27 Fri	###	###	###	###	21,126	0	###	###	0.0
2020-Nov-26 Thu	5.2	5.2	###	5.2	39,253	102,057	###	###	###
2020-Nov-25 Wed	5.2	5.24	###	###	68,356	###	###	###	0.0
2020-Nov-24 Tue	###	5.4	5.29	###	25,187	134,624	39.9	39.9	0.0
2020-Nov-23 Mon	5.25	###	5.22	5.29	80,653	###	74.1	74.1	0.4
2020-Nov-20 Fri	5.28	5.28	5.2	5.24			###	###	0.4
2020-Nov-19 Thu	5.24	5.28	###	5.27			###	###	###
2020-Nov-18 Wed	5	5.26	5	5.2	27,247	139,777	###	###	###
2020-Nov-17 Tue	###	###	5	5			28.8	28.8	0.4
2020-Nov-16 Mon	###	###	###	###			###	###	0.0
2020-Nov-13 Fri	###	###	###	###	10,283	0	66.3	66.3	0.0
2020-Nov-12 Thu	###	5	4.89	###	18,926	93,589	43.9	43.9	0.0
2020-Nov-11 Wed	###	###	4.89	###			65.7	65.7	0.0
2020-Nov-10 Tue	4.88	###	4.88	###			###	###	0.0
2020-Nov-09 Mon	4.82	4.85	4.82	4.85	62,880	304,024	###	###	###
2020-Nov-06 Fri	4.76	4.82	4.76	4.82	14,252	###	###	###	0.3
2020-Nov-05 Thu	4.78	4.82	4.78	4.82	7,628	###	70.7	70.7	0.3
2020-Nov-04 Wed	4.8	4.8	4.73	4.74			24.1	24.1	0.3
2020-Nov-03 Tue	4.81	4.81	4.75	4.8			27.1	27.1	0.3
2020-Nov-02 Mon	4.75	4.81	4.7	4.81			###	###	###
2020-Oct-30 Fri	4.78	4.78	4.75	4.75	5,354	###	###	###	###
2020-Oct-29 Thu	4.78	4.79	4.71	4.71			22.9	22.9	###
2020-Oct-28 Wed	4.83	4.84	4.8	4.84	28,283	136,324	###	###	0.3
2020-Oct-27 Tue	4.83	4.84	4.81	4.84			83.8	83.8	0.3
2020-Oct-26 Mon	4.8	4.85	4.79	4.84	25,226	121,589	###	###	0.3
2020-Oct-23 Fri	4.74	4.8	4.74	4.8			###	###	0.3
2020-Oct-22 Thu	4.78	4.78	4.73	4.73			###	###	0.3
2020-Oct-21 Wed	4.78	4.78	4.7	4.77			38.7	38.7	###
2020-Oct-20 Tue	4.76	4.79	4.74	4.79	41,343	###	73.4	73.4	0.3
2020-Oct-19 Mon	4.75	4.78	4.75	4.76	16,041	###	67.1	67.1	###
2020-Oct-16 Fri	4.73	4.75	4.73	4.75			69.6	69.6	###
2020-Oct-15 Thu	###	4.73	###	4.73	25,288	###	###	###	0.3
2020-Oct-14 Wed	4.7	4.7	###	###			###	###	0.0
2020-Oct-13 Tue	4.7	4.74	###	###	52,620	###	###	###	0.0
2020-Oct-12 Mon	###	4.73	###	###	18,278	43,227	###	###	0.0
2020-Oct-09 Fri	###	4.7	###	###	19,228	45,185	67.0	67.0	0.0
2020-Oct-08 Thu	###	###	###	###	9,780	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###	13,020	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	4.59	###	4.59	###	19,681	###	57.4	57.4	0.0
2020-Oct-02 Fri	4.56	4.59	4.56	4.58	21,480	98,270	87.6	87.6	0.3
2020-Oct-01 Thu	###	###	4.56	4.58	17,570	40,059	###	###	0.3
2020-Sep-30 Wed	###	###	4.58	###	60,847	###	78.9	78.9	0.0
2020-Sep-29 Tue	4.7	4.7	4.56	4.58			###	###	0.3
2020-Sep-28 Mon	4.74	4.74	4.72	4.72			###	###	0.3
2020-Sep-25 Fri	###	4.74	###	4.74			###	###	0.3
2020-Sep-24 Thu	###	4.7	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	19,986	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###			77.9	77.9	0.0
2020-Sep-21 Mon	###	4.7	###	###			###	###	0.0
2020-Sep-18 Fri	###	###	###	###	15,243	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			34.7	34.7	0.0
2020-Sep-16 Wed	###	4.7	###	4.7			67.6	67.6	0.3
2020-Sep-15 Tue	###	###	###	###			67.2	67.2	0.0
2020-Sep-14 Mon	###	###	###	###	34,046	0	66.3	66.3	0.0
2020-Sep-11 Fri	###	###	###	###	29,486	0	66.2	66.2	0.0
2020-Sep-10 Thu	###	###	###	###			40.5	40.5	0.0
2020-Sep-09 Wed	4.7	4.7	4.59	###	50,573	###	24.9	24.9	0.0
2020-Sep-08 Tue	###	4.74	###	4.7			78.2	78.2	0.3
2020-Sep-07 Mon	###	4.75	###	###	32,155	###	###	###	0.0
2020-Sep-04 Fri	###	4.75	4.52	###			66.5	66.5	0.0
2020-Sep-03 Thu	4.7	4.75	###	4.7			66.0	66.0	0.3
2020-Sep-02 Wed	###	4.75	###	4.75			###	###	###
2020-Sep-01 Tue	###	###	4.55	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###	19,371	0	###	###	0.0
2020-Aug-28 Fri	###	###	4.55	###			###	###	0.0
2020-Aug-27 Thu	4.57	###	4.52	###	19,724	44,576	71.6	71.6	0.0
2020-Aug-26 Wed	4.53	4.59	4.51	4.52	23,947	108,958	###	###	0.3
2020-Aug-25 Tue	4.58	4.58	4.51	4.52			###	###	0.3
2020-Aug-24 Mon	4.57	4.58	4.49	4.58			63.7	63.7	0.3
2020-Aug-21 Fri	4.53	4.53	4.47	4.47	62,787	282,541	26.6	26.6	###
2020-Aug-20 Thu	4.57	###	4.55	4.55	49,148	###	###	###	0.3
2020-Aug-19 Wed	4.49	4.58	4.49	4.57			81.6	81.6	###
2020-Aug-18 Tue	4.46	###	4.46	4.56	34,051	###	78.7	78.7	0.3
2020-Aug-17 Mon	4.53	4.56	4.53	4.55	43,721	###	66.6	66.6	0.3
2020-Aug-14 Fri	4.5	4.53	4.5	4.53			66.7	66.7	###
2020-Aug-13 Thu	4.48	4.51	4.48	4.5			###	###	###
2020-Aug-12 Wed	4.49	4.5	4.45	4.5			###	###	###
2020-Aug-11 Tue	4.46	4.52	4.45	4.45	36,777	164,944	41.5	41.5	0.3
2020-Aug-10 Mon	4.46	4.48	4.42	4.47			60.6	60.6	###
2020-Aug-07 Fri	4.43	4.46	4.41	4.46			###	###	0.3
2020-Aug-06 Thu	4.44	4.46	4.41	4.42			30.7	30.7	0.3
2020-Aug-05 Wed	4.46	4.47	4.4	4.46	13,672	###	###	###	0.3
2020-Aug-04 Tue	4.48	4.48	4.44	4.46	22,054	###	###	###	0.3
2020-Aug-03 Mon	4.5	4.52	4.41	4.41	36,072	###	30.2	30.2	###
2020-Jul-31 Fri	4.5	4.54	4.47	4.47			###	###	###
2020-Jul-30 Thu	4.51	4.54	4.5	4.5	10,884	###	###	###	###
2020-Jul-29 Wed	4.54	4.54	4.5	4.51			41.5	41.5	0.3
2020-Jul-28 Tue	4.54	4.55	4.54	4.54			###	###	0.3
2020-Jul-27 Mon	4.51	4.53	4.47	4.53			65.1	65.1	###
2020-Jul-24 Fri	4.48	4.51	4.48	4.51			###	###	0.3
2020-Jul-23 Thu	4.48	4.49	4.46	4.46			29.0	29.0	0.3
2020-Jul-22 Wed	4.47	4.48	4.43	4.48	59,121	263,384	70.9	70.9	###
2020-Jul-21 Tue	4.46	4.48	4.44	4.47			###	###	###
2020-Jul-20 Mon	4.46	4.46	4.4	4.45	16,787	###	42.4	42.4	0.3
2020-Jul-17 Fri	4.47	4.47	4.4	4.4			24.4	24.4	0.3
2020-Jul-16 Thu	4.49	4.49	4.4	4.47			###	###	###
2020-Jul-15 Wed	4.5	4.55	4.47	4.47	48,974	220,872	25.8	25.8	###
2020-Jul-14 Tue	4.49	4.55	4.48	4.48	33,026	###	52.6	52.6	###
2020-Jul-13 Mon	4.49	4.55	4.49	4.55			###	###	0.3
2020-Jul-10 Fri	4.45	4.54	4.41	4.5			81.5	81.5	###
2020-Jul-09 Thu	4.52	4.52	4.51	4.51	6,849	30,923	###	###	0.3
2020-Jul-08 Wed	4.48	4.55	4.48	4.51			###	###	0.3
2020-Jul-07 Tue	4.48	4.52	4.48	4.48	1,158	###	###	###	###
2020-Jul-06 Mon	4.46	4.52	4.46	4.52			###	###	0.3
2020-Jul-03 Fri	4.5	4.5	4.45	4.46	14,856	66,480	37.6	37.6	0.3
2020-Jul-02 Thu	4.5	4.51	4.45	4.5			###	###	###
2020-Jul-01 Wed	4.48	4.48	4.445	4.45			###	###	0.3
2020-Jun-30 Tue	4.45	4.53	4.41	4.46			65.1	65.1	0.3
2020-Jun-29 Mon	4.5	4.5	4.41	4.44			37.6	37.6	0.3
2020-Jun-26 Fri	4.45	4.53	4.45	4.5			74.3	74.3	###
2020-Jun-25 Thu	4.51	4.52	4.45	4.45	6,323	28,358	39.9	39.9	0.3
2020-Jun-24 Wed	4.5	4.55	4.45	4.54	48,082	###	###	###	0.3
2020-Jun-23 Tue	4.5	4.51	4.44	4.51	18,554	83,029	75.6	75.6	0.3
2020-Jun-22 Mon	4.57	4.57	4.5	4.5	6,454	###	###	###	###
2020-Jun-19 Fri	4.53	4.57	4.53	4.55	21,128	###	66.4	66.4	0.3
2020-Jun-18 Thu	4.5	4.54	4.45	4.53	26,876	###	77.8	77.8	###
2020-Jun-17 Wed	###	###	4.5	4.5			23.6	23.6	###
2020-Jun-16 Tue	4.51	###	4.49	4.59			###	###	0.3
2020-Jun-15 Mon	4.47	4.51	4.45	4.49	17,624	78,955	###	###	###
2020-Jun-12 Fri	4.44	4.45	###	4.4	72,043	###	###	###	0.3
2020-Jun-11 Thu	###	###	4.5	4.5			###	###	###
2020-Jun-10 Wed	4.76	4.76	4.58	###	57,124	###	14.7	14.7	0.0
2020-Jun-09 Tue	###	4.77	###	###			40.3	40.3	0.0
2020-Jun-05 Fri	###	###	###	###	42,357	0	###	###	0.0
2020-Jun-04 Thu	###	###	###	###	10,586	0	70.4	70.4	0.0
2020-Jun-03 Wed	4.58	###	4.58	###	18,822	###	72.9	72.9	0.0
2020-Jun-02 Tue	###	###	4.58	4.58			33.8	33.8	0.3
2020-Jun-01 Mon	4.7	4.7	4.57	4.57			###	###	###
2020-May-29 Fri	###	4.71	###	4.7	9,789	23,053	77.8	77.8	0.3
2020-May-28 Thu	###	###	###	###			26.5	26.5	0.0
2020-May-27 Wed	###	###	4.53	4.58			###	###	0.3
2020-May-26 Tue	###	4.77	###	4.75	41,376	98,681	72.9	72.9	###
2020-May-25 Mon	###	###	###	###			63.1	63.1	0.0
2020-May-22 Fri	###	###	4.58	4.59			###	###	0.3
2020-May-21 Thu	###	###	4.58	4.58			###	###	0.3
2020-May-20 Wed	4.48	4.59	4.48	4.58			###	###	0.3
2020-May-19 Tue	4.45	4.51	4.45	4.49			###	###	###
2020-May-18 Mon	4.43	4.45	4.42	4.42			###	###	0.3
2020-May-15 Fri	4.48	4.49	4.43	4.44			29.7	29.7	0.3
2020-May-14 Thu	###	###	4.4	4.44	24,150	###	19.2	19.2	0.3
2020-May-13 Wed	4.57	4.73	4.55	###			###	###	0.0
2020-May-12 Tue	###	###	4.44	4.46	26,453	58,725	22.3	22.3	0.3
2020-May-11 Mon	4.5	###	4.5	###			###	###	0.0
2020-May-08 Fri	4.42	4.5	###	4.5	16,173	36,389	76.5	76.5	###
2020-May-07 Thu	4.45	4.45	###	###			25.8	25.8	0.0
2020-May-06 Wed	4.45	4.5	4.4	4.42	50,181	###	###	###	0.3
2020-May-05 Tue	4.41	4.45	###	4.44			68.2	68.2	0.3
2020-May-04 Mon	4.4	4.4	###	4.4			###	###	0.3
2020-May-01 Fri	4.57	4.59	###	###	54,520	125,123	###	###	0.0
2020-Apr-30 Thu	4.54	###	4.52	4.57	38,677	###	###	###	###
2020-Apr-29 Wed	4.59	4.59	4.52	4.55			###	###	0.3
2020-Apr-28 Tue	4.5	###	4.47	4.52			###	###	0.3
2020-Apr-27 Mon	4.4	4.47	###	4.47			72.1	72.1	###
2020-Apr-24 Fri	4.42	4.42	###	###			###	###	0.0
2020-Apr-23 Thu	###	4.41	###	###			33.9	33.9	0.0
2020-Apr-22 Wed	###	###	###	###			68.5	68.5	0.0
2020-Apr-21 Tue	###	4.4	###	4.4	39,546	###	90.4	90.4	0.3
2020-Apr-20 Mon	###	4.42	###	###			75.6	75.6	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	4.25	4.29			###	###	###
2020-Apr-15 Wed	4.42	4.42	###	###			40.1	40.1	0.0
2020-Apr-14 Tue	4.4	4.45	###	4.42	33,672	74,920	###	###	0.3
2020-Apr-09 Thu	###	4.4	###	###	25,653	###	59.0	59.0	0.0
2020-Apr-08 Wed	###	###	4.27	###	50,942	###	30.3	30.3	0.0
2020-Apr-07 Tue	4.26	4.41	4.26	###	41,444	179,659	###	###	0.0
2020-Apr-06 Mon	###	4.2	###	4.2			###	###	###
2020-Apr-03 Fri	###	###	###	###			44.3	44.3	0.0
2020-Apr-02 Thu	4.2	4.26	###	###			25.1	25.1	0.0
2020-Apr-01 Wed	4.25	4.28	###	4.2			###	###	###
2020-Mar-31 Tue	###	###	###	4.2	84,926	0	72.9	72.9	###
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	4	4.2	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	3.79	4	3.77	###	87,225	###	81.4	81.4	0.0
2020-Mar-24 Tue	3.78	3.82	3.7	3.71	49,685	###	###	###	###
2020-Mar-23 Mon	3.88	###	###	3.84			###	###	0.3
2020-Mar-20 Fri	###	###	###	4	68,770	0	###	###	0.3
2020-Mar-19 Thu	###	###	3.8	###	127,484	###	61.2	61.2	0.0
2020-Mar-18 Wed	###	###	3.985	4			35.9	35.9	0.3
2020-Mar-17 Tue	###	4.24	###	###			###	###	0.0
2020-Mar-16 Mon	4.21	4.21	###	###			42.0	42.0	0.0
2020-Mar-13 Fri	###	4.2	###	4.2			###	###	###
2020-Mar-12 Thu	4.59	4.59	###	###			###	###	0.0
2020-Mar-11 Wed	4.76	4.77	###	###	119,650	###	###	###	0.0
2020-Mar-10 Tue	4.55	4.8	4.55	###			50.4	50.4	0.0
2020-Mar-09 Mon	4.81	4.81	###	4.74			###	###	0.3
2020-Mar-06 Fri	###	###	4.85	4.85			41.5	41.5	###
2020-Mar-05 Thu	###	###	###	###	12,081	0	26.3	26.3	0.0
2020-Mar-04 Wed	###	###	###	###			28.3	28.3	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	###	###			26.2	26.2	0.0
2020-Feb-28 Fri	###	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	###	###	21,442	0	82.7	82.7	0.0
2020-Feb-26 Wed	5.22	5.23	###	###			27.0	27.0	0.0
2020-Feb-25 Tue	###	###	5.21	5.23	76,470	###	21.6	21.6	###
2020-Feb-24 Mon	5.4	5.46	###	###			59.9	59.9	0.0
2020-Feb-21 Fri	5.44	5.46	5.4	5.46			###	###	###
2020-Feb-20 Thu	5.4	5.44	5.4	5.44			###	###	0.4
2020-Feb-19 Wed	5.44	5.44	5.4	5.44	17,857	96,784	###	###	0.4
2020-Feb-18 Tue	5.44	5.45	5.4	5.42	17,829	96,722	###	###	0.4
2020-Feb-17 Mon	###	5.44	###	5.44	29,673	###	###	###	0.4
2020-Feb-14 Fri	5.4	5.48	###	###			27.3	27.3	0.0
2020-Feb-13 Thu	5.48	5.5	5.48	5.48	11,349	###	72.6	72.6	###
2020-Feb-12 Wed	###	5.45	###	5.45	31,977	###	###	###	###
2020-Feb-11 Tue	5.42	5.42	###	5.4	13,678	###	33.4	33.4	0.4
2020-Feb-10 Mon	5.4	5.4	###	###	13,777	###	###	###	0.0
2020-Feb-07 Fri	5.45	5.45	5.4	5.41			33.5	33.5	###
2020-Feb-06 Thu	###	5.45	###	5.45	26,872	73,226	###	###	###
2020-Feb-05 Wed	###	###	###	###	29,650	0	###	###	0.0
2020-Feb-04 Tue	###	###	###	###			65.5	65.5	0.0
2020-Feb-03 Mon	###	###	5.29	###			###	###	0.0
2020-Jan-31 Fri	###	5.47	###	###	31,871	###	33.4	33.4	0.0
2020-Jan-30 Thu	###	5.4	###	5.4	788	2,127	83.3	83.3	0.4
2020-Jan-29 Wed	###	###	###	###	5,921	0	###	###	0.0
2020-Jan-28 Tue	###	###	###	###	12,352	0	42.5	42.5	0.0
2020-Jan-24 Fri	###	5.42	###	5.42	13,029	###	###	###	0.4
2020-Jan-23 Thu	###	###	###	###	35,456	0	80.2	80.2	0.0
2020-Jan-22 Wed	5.26	###	5.26	###	17,586	46,251	76.7	76.7	0.0
2020-Jan-21 Tue	###	###	5.26	5.26			23.8	23.8	0.4
2020-Jan-20 Mon	###	###	5.28	###	21,877	57,755	77.9	77.9	0.0
2020-Jan-17 Fri	###	###	5.28	###	38,022	100,378	###	###	0.0
2020-Jan-16 Thu	5.22	###	5.22	5.29	50,120	###	###	###	0.4
2020-Jan-15 Wed	5.22	5.22	5.2	5.2			27.4	27.4	###
2020-Jan-14 Tue	5.22	5.28	5.21	5.24			###	###	0.4
2020-Jan-13 Mon	###	5.22	###	###	31,448	82,079	###	###	0.0
2020-Jan-10 Fri	###	5.2	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	4,487	0	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			###	###	0.0
2020-Jan-06 Mon	###	###	###	###	44,249	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###			32.2	32.2	0.0
2020-Jan-02 Thu	###	###	###	###	10,352	0	27.3	27.3	0.0
2019-Dec-30 Mon	###	###	###	###	1,254	0	###	###	0.0
2019-Dec-27 Fri	###	###	###	###	10,485	0	71.0	71.0	0.0
2019-Dec-24 Tue	###	###	###	###			27.9	27.9	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###			###	###	0.0
2019-Dec-18 Wed	###	###	###	###			30.1	30.1	0.0
2019-Dec-16 Mon	###	###	###	###	20,274	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###			63.9	63.9	0.0
2019-Dec-12 Thu	###	###	###	###	5,774	0	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	34,883	0	32.6	32.6	0.0
2019-Dec-10 Tue	###	###	###	###	47,274	0	36.1	36.1	0.0
2019-Dec-09 Mon	###	###	###	###	39,358	0	78.9	78.9	0.0
2019-Dec-06 Fri	###	###	###	###			71.5	71.5	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	18,722	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	43,758	0	41.6	41.6	0.0
2019-Dec-02 Mon	###	5.2	###	5.2			###	###	###
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			###	###	0.0
2019-Nov-27 Wed	###	###	###	###			29.6	29.6	0.0
2019-Nov-26 Tue	###	###	###	###	55,857	0	23.7	23.7	0.0
2019-Nov-25 Mon	###	###	###	###			79.4	79.4	0.0
2019-Nov-22 Fri	5.2	5.2	5.175	###	9,841	51,050	31.3	31.3	0.0
2019-Nov-21 Thu	5.22	5.22	###	###	71,823	187,458	22.7	22.7	0.0
2019-Nov-20 Wed	5.23	###	5.23	5.28	59,850	###	79.1	79.1	0.4
2019-Nov-19 Tue	5.21	5.23	5.21	5.23	8,245	###	###	###	###
2019-Nov-18 Mon	5.21	5.23	###	5.21			75.9	75.9	0.4
2019-Nov-15 Fri	###	###	###	###			25.9	25.9	0.0
2019-Nov-14 Thu	###	###	###	###	19,589	0	69.5	69.5	0.0
2019-Nov-13 Wed	###	###	###	###	37,480	0	###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	5.2	5.2	###	###			29.2	29.2	0.0
2019-Nov-08 Fri	###	5.2	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	###	###	22,228	0	75.4	75.4	0.0
2019-Nov-06 Wed	###	###	###	###	12,255	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	7,781	0	35.1	35.1	0.0
2019-Nov-04 Mon	###	###	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	###	###			71.7	71.7	0.0
2019-Oct-31 Thu	###	###	###	###	22,520	0	33.4	33.4	0.0
2019-Oct-30 Wed	5.21	5.21	###	###	53,178	138,528	###	###	0.0
2019-Oct-29 Tue	###	5.22	###	5.22	61,172	159,658	###	###	0.4
2019-Oct-28 Mon	###	###	###	###			72.3	72.3	0.0
2019-Oct-25 Fri	###	5.2	###	###	11,252	29,255	###	###	0.0
2019-Oct-24 Thu	###	###	###	###			75.6	75.6	0.0
2019-Oct-23 Wed	###	###	###	###	16,775	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	16,787	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	28,572	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			###	###	0.0
2019-Oct-16 Wed	###	###	###	###			26.9	26.9	0.0
2019-Oct-15 Tue	###	###	###	###			27.5	27.5	0.0
2019-Oct-14 Mon	###	###	###	###	9,753	0	###	###	0.0
2019-Oct-11 Fri	###	###	###	###	50,474	0	19.6	19.6	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	5	###	###	###			78.8	78.8	0.0
2019-Oct-08 Tue	###	###	###	5	3,881	0	###	###	0.4
2019-Oct-07 Mon	###	###	###	###	4,546	0	###	###	0.0
2019-Oct-04 Fri	###	###	###	###	46,640	0	72.9	72.9	0.0
2019-Oct-03 Thu	###	###	###	###			21.1	21.1	0.0
2019-Oct-02 Wed	###	###	###	###	11,583	0	29.0	29.0	0.0
2019-Oct-01 Tue	5	###	5	###	9,145	###	73.9	73.9	0.0
2019-Sep-30 Mon	###	###	###	###			28.0	28.0	0.0
2019-Sep-27 Fri	###	###	###	###	25,249	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	29,888	0	28.6	28.6	0.0
2019-Sep-24 Tue	###	###	###	###	1,973	0	###	###	0.0
2019-Sep-23 Mon	###	5	###	5			###	###	0.4
2019-Sep-20 Fri	###	###	###	###	13,088	0	29.1	29.1	0.0
2019-Sep-19 Thu	###	###	###	###	8,828	0	###	###	0.0
2019-Sep-18 Wed	###	###	###	###	9,344	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	41,089	0	67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	6,624	0	68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###	8,787	0	74.6	74.6	0.0
2019-Sep-11 Wed	4.89	###	4.89	###	10,343	25,288	72.0	72.0	0.0
2019-Sep-10 Tue	4.89	4.89	4.88	4.89			###	###	###
2019-Sep-09 Mon	###	###	4.88	###			66.6	66.6	0.0
2019-Sep-06 Fri	4.88	###	4.88	###	3,482	###	71.2	71.2	0.0
2019-Sep-05 Thu	4.85	###	4.85	4.88			###	###	0.3
2019-Sep-04 Wed	4.85	4.87	4.84	4.85			63.7	63.7	###
2019-Sep-03 Tue	4.85	4.85	4.84	4.84	3,246	15,726	###	###	0.3
2019-Sep-02 Mon	4.82	4.86	4.82	4.85	11,059	53,525	78.3	78.3	###
2019-Aug-30 Fri	4.84	4.87	4.84	4.87			###	###	0.3
2019-Aug-29 Thu	4.82	4.82	4.82	4.82	1,040	###	69.5	69.5	0.3
2019-Aug-28 Wed	4.81	4.82	4.79	4.79			###	###	0.3
2019-Aug-27 Tue	4.81	4.83	4.81	4.81	5,777	27,845	63.6	63.6	###
2019-Aug-26 Mon	4.84	4.86	4.8	4.8	29,850	144,175	###	###	0.3
2019-Aug-23 Fri	4.85	4.85	4.83	4.84			32.1	32.1	0.3
2019-Aug-22 Thu	4.85	###	4.84	4.84	17,875	43,257	###	###	0.3
2019-Aug-21 Wed	4.88	4.88	4.86	4.87	13,023	63,422	34.8	34.8	0.3
2019-Aug-20 Tue	4.85	4.88	4.85	4.86	3,156	15,353	67.2	67.2	0.3
2019-Aug-19 Mon	4.83	4.85	4.8	4.83			68.4	68.4	0.3
2019-Aug-16 Fri	4.8	4.84	4.8	4.83	34,956	168,487	77.9	77.9	0.3
2019-Aug-15 Thu	4.83	4.83	4.75	4.8			40.6	40.6	0.3
2019-Aug-14 Wed	4.82	4.85	4.82	4.83	13,554	###	###	###	0.3
2019-Aug-13 Tue	4.84	4.85	4.82	4.82			###	###	0.3
2019-Aug-12 Mon	4.85	4.86	4.84	4.85			66.5	66.5	###
2019-Aug-09 Fri	4.86	4.88	4.8	4.84			27.8	27.8	0.3
2019-Aug-08 Thu	4.8	4.84	4.77	4.8	34,085	163,778	58.8	58.8	0.3
2019-Aug-07 Wed	4.81	###	4.8	4.8			27.7	27.7	0.3
2019-Aug-06 Tue	4.85	4.85	4.76	4.8			34.3	34.3	0.3
2019-Aug-05 Mon	###	###	4.88	4.88	22,959	###	38.9	38.9	0.3
2019-Aug-02 Fri	###	###	4.88	###	33,143	###	###	###	0.0
2019-Aug-01 Thu	###	###	###	5			35.2	35.2	0.4
2019-Jul-31 Wed	###	5	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			81.2	81.2	0.0
2019-Jul-29 Mon	4.88	###	4.85	4.89	36,126	###	###	###	###
2019-Jul-26 Fri	4.85	4.89	4.85	4.88			###	###	0.3
2019-Jul-25 Thu	4.87	4.89	4.85	4.85			###	###	###
2019-Jul-24 Wed	4.86	4.88	4.86	4.87	9,145	###	###	###	0.3
2019-Jul-23 Tue	4.83	4.84	4.78	4.83			###	###	0.3
2019-Jul-22 Mon	4.83	4.84	4.8	4.8			26.6	26.6	0.3
2019-Jul-19 Fri	4.8	4.83	4.8	4.83			67.1	67.1	0.3
2019-Jul-18 Thu	4.83	4.83	4.79	4.82	13,950	###	34.8	34.8	0.3
2019-Jul-17 Wed	4.85	4.85	4.8	4.8	33,224	###	###	###	0.3
2019-Jul-16 Tue	4.84	4.86	4.83	4.83	11,758	###	###	###	0.3
2019-Jul-15 Mon	4.85	4.85	4.81	4.81			28.9	28.9	###
2019-Jul-12 Fri	4.88	4.89	4.83	4.85			25.9	25.9	###
2019-Jul-11 Thu	4.86	4.89	4.86	4.88	11,886	57,944	###	###	0.3
2019-Jul-10 Wed	4.85	4.88	4.85	4.86			###	###	0.3
2019-Jul-09 Tue	4.88	4.88	4.87	4.87	7,254	###	###	###	0.3
2019-Jul-08 Mon	4.8	4.87	4.8	4.87	13,189	###	###	###	0.3
2019-Jul-05 Fri	4.85	4.85	4.8	4.8	16,970	81,880	###	###	0.3
2019-Jul-04 Thu	4.89	4.89	4.85	4.85	14,678	71,481	###	###	###
2019-Jul-03 Wed	4.83	4.89	4.83	4.87	28,185	136,979	###	###	0.3
2019-Jul-02 Tue	4.87	4.87	4.81	4.83			###	###	0.3
2019-Jul-01 Mon	4.86	4.87	4.81	4.87	6,384	###	###	###	0.3
2019-Jun-28 Fri	###	###	4.81	4.86			28.6	28.6	0.3
2019-Jun-27 Thu	4.88	###	4.87	###	46,576	###	###	###	0.0
2019-Jun-26 Wed	4.88	4.89	4.82	4.89	40,055	###	###	###	###
2019-Jun-25 Tue	4.76	4.89	4.76	4.89	35,688	###	89.3	89.3	###
2019-Jun-24 Mon	4.75	4.88	4.73	4.75			72.0	72.0	###
2019-Jun-21 Fri	4.75	4.77	4.75	4.77			74.0	74.0	###
2019-Jun-20 Thu	4.72	4.77	4.72	4.75	51,648	###	###	###	###
2019-Jun-19 Wed	4.7	4.77	4.7	4.74			74.4	74.4	0.3
2019-Jun-18 Tue	4.71	4.74	###	###			###	###	0.0
2019-Jun-17 Mon	4.7	4.7	###	4.7	31,621	###	75.6	75.6	0.3
2019-Jun-14 Fri	4.74	4.76	4.7	4.7	19,772	93,521	24.3	24.3	0.3
2019-Jun-13 Thu	4.71	4.78	4.71	4.73	21,384	###	79.8	79.8	0.3
2019-Jun-12 Wed	###	4.76	###	4.74			81.6	81.6	0.3
2019-Jun-11 Tue	###	4.7	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###	24,740	0	74.1	74.1	0.0
2019-Jun-06 Thu	###	###	###	###			75.8	75.8	0.0
2019-Jun-05 Wed	###	###	###	###			38.8	38.8	0.0
2019-Jun-04 Tue	###	###	###	###	39,549	0	76.5	76.5	0.0
2019-Jun-03 Mon	###	###	###	###	21,546	0	80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	13,985	0	###	###	0.0
2019-May-30 Thu	###	###	###	###	27,249	0	35.6	35.6	0.0
2019-May-29 Wed	###	###	###	###	1,770	0	26.6	26.6	0.0
2019-May-28 Tue	###	###	###	###	30,342	0	###	###	0.0
2019-May-27 Mon	###	###	###	###	65,720	0	24.9	24.9	0.0
2019-May-24 Fri	4.75	4.84	4.75	4.81	112,140	###	###	###	###
2019-May-23 Thu	4.75	4.77	4.74	4.77			74.4	74.4	###
2019-May-22 Wed	4.74	4.75	4.72	4.75			###	###	###
2019-May-21 Tue	4.72	4.72	###	4.71	134,527	317,483	###	###	###
2019-May-20 Mon	###	4.7	###	4.7	59,722	140,346	80.7	80.7	0.3
2019-May-17 Fri	###	###	4.59	4.59	7,749	17,783	###	###	0.3
2019-May-16 Thu	4.57	###	4.57	4.58			###	###	0.3
2019-May-15 Wed	4.59	4.59	4.57	4.57			###	###	###
2019-May-14 Tue	4.59	###	4.57	4.57			33.6	33.6	###
2019-May-13 Mon	###	###	4.57	###	47,989	109,654	###	###	0.0
2019-May-10 Fri	4.58	###	4.58	###			76.0	76.0	0.0
2019-May-09 Thu	4.58	###	4.57	4.58			66.2	66.2	0.3
2019-May-08 Wed	4.59	###	4.56	4.57			30.7	30.7	###
2019-May-07 Tue	4.56	###	4.56	4.59			###	###	0.3
2019-May-06 Mon	###	###	4.58	4.58			42.5	42.5	0.3
2019-May-03 Fri	###	###	4.59	###			###	###	0.0
2019-May-02 Thu	###	###	4.58	4.59			###	###	0.3
2019-May-01 Wed	4.59	###	4.58	###	145,757	333,783	71.3	71.3	0.0
2019-Apr-30 Tue	###	###	4.57	4.59			31.5	31.5	0.3
2019-Apr-29 Mon	4.58	###	4.58	###	29,983	###	###	###	0.0
2019-Apr-26 Fri	4.58	4.58	4.55	4.55	33,942	154,945	26.9	26.9	0.3
2019-Apr-24 Wed	4.57	4.58	4.54	4.58			68.9	68.9	0.3
2019-Apr-23 Tue	4.52	4.58	4.52	4.57			###	###	###
2019-Apr-18 Thu	4.5	4.52	4.5	4.52	23,279	104,988	###	###	0.3
2019-Apr-17 Wed	4.47	4.52	4.47	4.52	29,359	###	81.8	81.8	0.3
2019-Apr-16 Tue	4.47	4.48	4.45	4.48	4,050	18,083	###	###	###
2019-Apr-15 Mon	4.46	4.47	4.44	4.47			###	###	###
2019-Apr-12 Fri	4.44	4.47	4.42	4.46			68.9	68.9	0.3
2019-Apr-11 Thu	4.47	4.47	4.43	4.43			###	###	###
2019-Apr-10 Wed	4.47	4.47	4.44	4.47			###	###	###
2019-Apr-09 Tue	4.48	4.48	4.43	4.44	33,120	147,549	26.0	26.0	0.3
2019-Apr-08 Mon	4.49	4.49	4.43	4.43	28,920	128,983	19.9	19.9	###
2019-Apr-05 Fri	4.52	4.52	4.45	4.45	34,449	###	18.3	18.3	0.3
2019-Apr-04 Thu	4.53	4.54	4.48	4.48			22.9	22.9	###
2019-Apr-03 Wed	4.5	4.52	4.46	4.48			###	###	###
2019-Apr-02 Tue	4.48	4.5	4.46	4.5			###	###	###
2019-Apr-01 Mon	4.44	4.48	4.42	4.48			###	###	###
2019-Mar-29 Fri	4.43	4.44	4.43	4.44	25,583	###	69.5	69.5	0.3
2019-Mar-28 Thu	4.42	4.44	4.4	4.4			22.5	22.5	0.3
2019-Mar-27 Wed	4.42	4.42	4.41	4.41			30.3	30.3	###
2019-Mar-26 Tue	4.46	4.46	4.45	4.45	758	3,376	###	###	0.3
2019-Mar-25 Mon	4.42	4.46	4.42	4.46	33,157	###	###	###	0.3
2019-Mar-22 Fri	4.47	4.47	4.47	4.47	7,752	34,651	###	###	###
2019-Mar-21 Thu	4.44	4.46	4.44	4.46			75.8	75.8	0.3
2019-Mar-20 Wed	4.48	4.48	4.46	4.46	14,327	64,041	32.7	32.7	0.3
2019-Mar-19 Tue	4.45	4.47	4.45	4.47			###	###	###
2019-Mar-18 Mon	4.47	4.47	4.44	4.44			###	###	0.3
2019-Mar-15 Fri	4.46	4.47	4.45	4.46			###	###	0.3
2019-Mar-14 Thu	4.46	4.47	4.45	4.47			70.0	70.0	###
2019-Mar-13 Wed	4.44	4.46	4.44	4.46			76.7	76.7	0.3
2019-Mar-12 Tue	4.44	4.46	4.44	4.46	35,850	###	###	###	0.3
2019-Mar-11 Mon	4.45	4.45	4.44	4.44			###	###	0.3
2019-Mar-08 Fri	4.44	4.45	4.43	4.43			36.0	36.0	###
2019-Mar-07 Thu	4.45	4.45	4.42	4.43			32.0	32.0	###
2019-Mar-06 Wed	4.42	4.43	4.4	4.43			66.8	66.8	###
2019-Mar-05 Tue	4.4	4.43	4.4	4.4			72.5	72.5	0.3
2019-Mar-04 Mon	4.41	4.43	4.4	4.43	26,044	114,984	73.7	73.7	###
2019-Mar-01 Fri	###	4.4	###	###	53,455	###	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	3,443	0	###	###	0.0
2019-Feb-26 Tue	4.4	4.4	###	###			###	###	0.0
2019-Feb-25 Mon	4.4	4.41	###	###			###	###	0.0
2019-Feb-22 Fri	###	4.42	###	4.42			###	###	0.3
2019-Feb-21 Thu	4.4	4.4	###	###			###	###	0.0
2019-Feb-20 Wed	4.4	4.4	###	###	33,721	74,186	###	###	0.0
2019-Feb-19 Tue	4.4	4.4	###	###			32.5	32.5	0.0
2019-Feb-18 Mon	4.4	4.41	###	###	15,780	###	35.1	35.1	0.0
2019-Feb-15 Fri	4.4	4.41	4.4	4.4	18,248	80,382	###	###	0.3
2019-Feb-14 Thu	###	4.42	###	4.42			###	###	0.3
2019-Feb-13 Wed	4.41	4.43	###	4.43			71.5	71.5	###
2019-Feb-11 Mon	4.42	4.43	###	###	37,180	82,353	###	###	0.0
2019-Feb-08 Fri	4.42	4.44	4.42	4.44	6,781	###	###	###	0.3
2019-Feb-07 Thu	###	4.44	###	4.42			###	###	0.3
2019-Feb-06 Wed	4.4	4.4	4.4	4.4	24,784	109,049	###	###	0.3
2019-Feb-04 Mon	###	###	###	###	25,643	0	72.0	72.0	0.0
2019-Feb-01 Fri	###	###	###	###	6,325	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###			33.7	33.7	0.0
2019-Jan-30 Wed	###	###	4.345	###	32,458	###	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	48,957	0	75.0	75.0	0.0
2019-Jan-10 Thu	4.25	4.25	4.25	4.25			###	###	###
2019-Jan-09 Wed	4.24	4.25	4.23	4.25			65.8	65.8	###
2019-Jan-04 Fri	###	4.21	###	4.2			###	###	###
2019-Jan-03 Thu	4.2	4.2	###	4.2			68.0	68.0	###
2019-Jan-02 Wed	4.21	4.22	###	###	4,489	9,471	35.0	35.0	0.0
2018-Dec-28 Fri	###	4.2	###	4.2	49,343	103,620	71.0	71.0	###
2018-Dec-27 Thu	###	4.2	###	4.2			68.8	68.8	###
2018-Dec-20 Thu	###	4.2	###	###	58,340	###	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	4.2	4.21	###	4.2	84,326	###	###	###	###
2018-Dec-13 Thu	4.24	4.26	4.24	4.26			###	###	0.3
2018-Dec-12 Wed	4.23	4.25	4.21	4.25			67.5	67.5	###
2018-Dec-11 Tue	4.21	4.24	4.21	4.24	32,520	###	78.6	78.6	0.3
2018-Dec-10 Mon	4.26	4.28	###	###			17.5	17.5	0.0
2018-Dec-07 Fri	4.26	###	4.26	###			85.0	85.0	0.0
2018-Dec-06 Thu	###	###	4.22	4.27	51,450	108,559	34.0	34.0	###
2018-Dec-05 Wed	4.29	###	4.26	###			###	###	0.0
2018-Dec-04 Tue	###	###	4.29	4.29	22,972	49,274	###	###	###
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			28.6	28.6	0.0
2018-Nov-13 Tue	4.55	4.57	4.55	4.57			79.8	79.8	###
2018-Nov-12 Mon	4.58	4.58	4.55	4.55			###	###	0.3
2018-Nov-09 Fri	4.58	4.58	4.56	4.58			###	###	0.3
2018-Nov-08 Thu	4.57	4.59	4.53	4.59	10,641	48,522	###	###	0.3
2018-Nov-07 Wed	4.53	###	4.52	4.59			78.2	78.2	0.3
2018-Nov-06 Tue	4.51	4.54	4.51	4.54	24,875	112,559	72.0	72.0	0.3
2018-Nov-05 Mon	4.51	4.52	4.51	4.51	2,373	###	###	###	0.3
2018-Nov-02 Fri	4.52	4.54	4.51	4.51			###	###	0.3
2018-Nov-01 Thu	4.5	4.54	4.48	4.5	14,426	###	###	###	###
2018-Oct-31 Wed	4.53	4.53	4.5	4.5	22,152	###	###	###	###
2018-Oct-30 Tue	4.49	4.53	4.4	4.53	43,187	192,829	###	###	###
2018-Oct-29 Mon	4.49	4.5	4.48	4.49			###	###	###
2018-Oct-26 Fri	4.52	4.54	4.49	4.49	63,287	285,740	###	###	###
2018-Oct-25 Thu	4.51	4.51	4.46	4.49			46.5	46.5	###
2018-Oct-24 Wed	4.58	4.58	4.56	4.56			###	###	0.3
2018-Oct-23 Tue	###	###	###	###			45.2	45.2	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###	20,258	0	###	###	0.0
2018-Oct-18 Thu	###	###	4.58	4.58	21,822	49,972	###	###	0.3
2018-Oct-17 Wed	4.58	###	4.54	###			###	###	0.0
2018-Oct-16 Tue	4.57	4.59	4.53	4.58			67.1	67.1	0.3
2018-Oct-15 Mon	4.59	4.59	4.56	4.58	25,050	###	39.4	39.4	0.3
2018-Oct-12 Fri	4.55	4.59	4.55	4.59	12,789	58,445	###	###	0.3
2018-Oct-11 Thu	4.59	4.59	4.55	4.59	89,854	###	83.0	83.0	0.3
2018-Oct-10 Wed	###	###	###	###	11,622	0	###	###	0.0
2018-Oct-09 Tue	4.71	4.71	###	###	5,750	13,541	40.2	40.2	0.0
2018-Oct-08 Mon	4.7	4.73	###	4.71			81.1	81.1	###
2018-Oct-05 Fri	4.73	4.73	###	4.72	44,578	105,426	###	###	0.3
2018-Oct-04 Thu	4.7	4.72	4.7	4.7	16,172	76,170	###	###	0.3
2018-Oct-03 Wed	4.72	4.72	4.7	4.7	8,850	41,683	25.8	25.8	0.3
2018-Oct-02 Tue	4.73	4.73	4.7	4.72	23,920	112,782	###	###	0.3
2018-Oct-01 Mon	4.71	4.75	4.7	4.74			78.9	78.9	0.3
2018-Sep-28 Fri	4.7	4.75	4.7	4.71			68.3	68.3	###
2018-Sep-27 Thu	4.74	4.74	4.7	4.7			###	###	0.3
2018-Sep-26 Wed	4.75	4.75	4.75	4.75	0				###
2018-Sep-25 Tue	4.72	4.75	4.72	4.75	6,350	###	79.2	79.2	###
2018-Sep-24 Mon	4.73	4.73	4.7	4.7	63,626	###	###	###	0.3
2018-Sep-21 Fri	###	4.73	###	4.72	48,045	113,626	73.9	73.9	0.3
2018-Sep-20 Thu	###	###	###	###			33.4	33.4	0.0
2018-Sep-19 Wed	###	###	###	###	17,277	0	###	###	0.0
2018-Sep-18 Tue	4.7	4.72	###	###	16,154	38,123	###	###	0.0
2018-Sep-17 Mon	4.7	4.72	###	4.7			###	###	0.3
2018-Sep-14 Fri	4.7	4.7	###	###	13,571	###	###	###	0.0
2018-Sep-13 Thu	4.71	4.72	###	4.72			72.8	72.8	0.3
2018-Sep-12 Wed	###	4.71	###	4.7			80.8	80.8	0.3
2018-Sep-11 Tue	4.71	4.72	###	###	12,028	28,386	###	###	0.0
2018-Sep-10 Mon	###	4.7	###	###			###	###	0.0
2018-Sep-07 Fri	4.73	4.73	###	###	43,654	103,241	20.6	20.6	0.0
2018-Sep-06 Thu	4.74	4.77	4.74	4.76			###	###	###
2018-Sep-05 Wed	4.76	4.79	4.7	4.7	20,675	###	28.7	28.7	0.3
2018-Sep-04 Tue	4.77	4.77	4.76	4.76			###	###	###
2018-Sep-03 Mon	4.73	4.77	4.73	4.77			83.7	83.7	###
2018-Aug-31 Fri	4.75	4.78	4.75	4.78	16,376	###	###	###	###
2018-Aug-30 Thu	4.77	4.77	4.73	4.76			###	###	###
2018-Aug-29 Wed	4.77	4.78	4.77	4.78			###	###	###
2018-Aug-28 Tue	4.77	4.77	4.76	4.77	17,584	83,787	###	###	###
2018-Aug-27 Mon	###	4.78	###	4.71			77.0	77.0	###
2018-Aug-24 Fri	4.7	4.7	###	###			###	###	0.0
2018-Aug-23 Thu	4.75	4.78	4.75	4.78			###	###	###
2018-Aug-22 Wed	4.7	4.7	4.7	4.7	11,127	###	###	###	0.3
2018-Aug-21 Tue	4.75	4.75	4.7	4.75			70.2	70.2	###
2018-Aug-20 Mon	4.7	4.79	4.7	4.79			###	###	0.3
2018-Aug-17 Fri	4.79	4.79	###	4.7	24,778	59,343	17.1	17.1	0.3
2018-Aug-16 Thu	4.72	4.79	4.72	4.79			###	###	0.3
2018-Aug-15 Wed	###	4.72	###	4.72			###	###	0.3
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	###	###			39.3	39.3	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###			79.6	79.6	0.0
2018-Aug-08 Wed	###	###	###	###			75.4	75.4	0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	###	###	###	###	26,385	0	29.3	29.3	0.0
2018-Aug-03 Fri	###	###	###	###	10,048	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	1,072	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###	37,956	0	###	###	0.0
2018-Jul-30 Mon	###	###	###	###			73.9	73.9	0.0
2018-Jul-27 Fri	###	###	###	###	17,672	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	23,324	0	###	###	0.0
2018-Jul-25 Wed	###	###	###	###	22,125	0	35.1	35.1	0.0
2018-Jul-24 Tue	###	###	4.59	4.59	29,656	###	27.9	27.9	0.3
2018-Jul-23 Mon	###	###	###	###	16,884	0	78.5	78.5	0.0
2018-Jul-20 Fri	###	###	4.59	###			78.0	78.0	0.0
2018-Jul-19 Thu	###	###	###	###	2,844	0	70.9	70.9	0.0
2018-Jul-18 Wed	###	###	4.58	###	29,522	###	23.8	23.8	0.0
2018-Jul-17 Tue	###	###	4.59	4.59			###	###	0.3
2018-Jul-16 Mon	###	###	4.59	4.59	10,789	###	###	###	0.3
2018-Jul-13 Fri	4.59	###	4.59	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	19,822	0	26.2	26.2	0.0
2018-Jul-11 Wed	4.59	###	4.59	4.59	63,029	144,651	###	###	0.3
2018-Jul-10 Tue	4.59	###	4.59	###			###	###	0.0
2018-Jul-09 Mon	4.57	###	4.57	###	7,677	17,541	###	###	0.0
2018-Jul-06 Fri	4.57	4.58	4.53	4.57	30,920	140,840	###	###	###
2018-Jul-05 Thu	4.59	###	4.54	4.54	42,884	97,346	###	###	0.3
2018-Jul-04 Wed	4.58	4.58	4.58	4.58	3,240	###	77.7	77.7	0.3
2018-Jul-03 Tue	4.55	4.55	4.54	4.55			68.7	68.7	0.3
2018-Jul-02 Mon	4.56	###	4.56	4.59	57,270	130,575	79.0	79.0	0.3
2018-Jun-29 Fri	4.55	4.59	4.53	4.54			30.8	30.8	0.3
2018-Jun-28 Thu	4.55	4.55	4.55	4.55			68.0	68.0	0.3
2018-Jun-27 Wed	4.54	4.54	4.54	4.54			###	###	0.3
2018-Jun-26 Tue	4.59	4.59	4.52	4.53	60,148	273,974	25.7	25.7	###
2018-Jun-25 Mon	4.59	###	4.56	4.59			73.3	73.3	0.3
2018-Jun-22 Fri	###	###	###	###	6,820	0	###	###	0.0
2018-Jun-21 Thu	###	###	4.53	4.59	21,528	###	32.5	32.5	0.3
2018-Jun-20 Wed	4.52	###	4.52	###	75,052	###	84.1	84.1	0.0
2018-Jun-19 Tue	4.52	4.52	4.5	4.5	10,852	48,942	###	###	###
2018-Jun-18 Mon	4.47	4.51	4.46	4.51	14,925	###	###	###	0.3
2018-Jun-15 Fri	4.48	4.5	4.48	4.5			70.5	70.5	###
2018-Jun-14 Thu	4.45	4.5	4.45	4.45			###	###	0.3
2018-Jun-13 Wed	4.46	4.49	4.46	4.46	10,384	###	76.5	76.5	0.3
2018-Jun-12 Tue	4.48	4.5	4.45	4.46			36.4	36.4	0.3
2018-Jun-08 Fri	4.49	4.5	4.46	4.5			###	###	###
2018-Jun-07 Thu	4.5	4.5	4.46	4.5	7,457	###	###	###	###
2018-Jun-06 Wed	4.48	4.51	4.46	4.46			###	###	0.3
2018-Jun-05 Tue	4.55	4.59	4.46	4.46	20,154	###	###	###	0.3
2018-Jun-04 Mon	4.58	4.58	4.51	4.51	22,270	###	###	###	0.3
2018-Jun-01 Fri	4.5	###	4.5	###	15,971	###	###	###	0.0
2018-May-31 Thu	4.48	4.48	4.48	4.48			###	###	###
2018-May-30 Wed	4.45	###	4.43	###	95,749	212,084	###	###	0.0
2018-May-29 Tue	4.45	4.47	4.43	4.46	26,545	118,125	72.5	72.5	0.3
2018-May-28 Mon	4.47	4.47	4.45	4.45			33.8	33.8	0.3
2018-May-25 Fri	4.45	4.48	4.43	4.43	53,877	240,022	###	###	###
2018-May-24 Thu	4.47	4.51	4.44	4.44	69,372	###	27.1	27.1	0.3
2018-May-23 Wed	4.57	4.57	4.5	4.53	26,885	121,923	###	###	###
2018-May-22 Tue	###	###	###	###	56,449	0	###	###	0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	###	4.56	4.59	71,757	###	22.2	22.2	0.3
2018-May-17 Thu	###	4.71	###	###	48,251	###	71.5	71.5	0.0
2018-May-16 Wed	###	4.7	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	6,779	0	74.7	74.7	0.0
2018-May-14 Mon	###	4.7	###	4.7	17,555	41,254	80.1	80.1	0.3
2018-May-11 Fri	###	###	###	###	14,770	0	74.7	74.7	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	4.56	4.58	4.55	4.58	24,853	113,453	###	###	0.3
2018-May-08 Tue	4.58	###	4.56	4.56	14,871	###	###	###	0.3
2018-May-07 Mon	4.58	4.58	4.57	4.58			72.4	72.4	0.3
2018-May-04 Fri	###	###	4.58	4.58			###	###	0.3
2018-May-03 Thu	4.58	###	4.56	4.59	32,923	###	70.3	70.3	0.3
2018-May-02 Wed	4.56	###	4.56	4.58	24,477	###	71.4	71.4	0.3
2018-May-01 Tue	4.52	4.56	4.5	4.56	9,853	###	79.9	79.9	0.3
2018-Apr-30 Mon	4.53	4.54	4.5	4.54	12,020	###	68.9	68.9	0.3
2018-Apr-27 Fri	4.54	4.54	4.5	4.5			26.4	26.4	###
2018-Apr-26 Thu	4.53	4.53	4.48	4.48			24.4	24.4	###
2018-Apr-24 Tue	4.56	4.56	4.52	4.56	8,550	###	68.8	68.8	0.3
2018-Apr-23 Mon	4.52	4.56	4.52	4.56			###	###	0.3
2018-Apr-20 Fri	4.55	4.56	4.52	4.52	19,427	###	###	###	0.3
2018-Apr-19 Thu	4.55	4.55	4.53	4.55	4,542	20,620	71.3	71.3	0.3
2018-Apr-18 Wed	4.52	4.54	4.52	4.54			73.6	73.6	0.3
2018-Apr-17 Tue	4.51	4.51	4.5	4.51	25,883	###	70.4	70.4	0.3
2018-Apr-16 Mon	4.53	4.54	4.51	4.51	20,079	90,857	34.4	34.4	0.3
2018-Apr-13 Fri	4.51	4.56	4.51	4.53	21,450	97,275	70.7	70.7	###
2018-Apr-12 Thu	4.55	4.56	4.55	4.56	8,387	###	73.6	73.6	0.3
2018-Apr-11 Wed	4.56	4.56	4.55	4.55			33.3	33.3	0.3
2018-Apr-10 Tue	4.56	4.57	4.53	4.53	4,359	###	25.1	25.1	###
2018-Apr-09 Mon	4.57	4.58	4.57	4.57	6,528	###	###	###	###
2018-Apr-06 Fri	4.57	4.58	4.57	4.57			###	###	###
2018-Apr-05 Thu	4.55	4.55	4.52	4.53	12,774	###	###	###	###
2018-Apr-04 Wed	4.55	4.56	4.5	4.51			29.9	29.9	0.3
2018-Apr-03 Tue	4.59	###	4.55	4.55			31.0	31.0	0.3
2018-Mar-29 Thu	4.55	###	4.54	###			80.1	80.1	0.0
2018-Mar-28 Wed	4.57	###	4.5	4.55			37.1	37.1	0.3
2018-Mar-27 Tue	4.56	###	4.56	###	37,353	###	###	###	0.0
2018-Mar-26 Mon	###	###	4.58	4.58	16,753	###	29.0	29.0	0.3
2018-Mar-23 Fri	###	###	###	###	22,550	0	39.2	39.2	0.0
2018-Mar-22 Thu	###	###	###	###	53,820	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###	61,320	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###			72.7	72.7	0.0
2018-Mar-19 Mon	###	4.7	###	4.7	11,079	###	###	###	0.3
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	10,251	0	28.6	28.6	0.0
2018-Mar-13 Tue	###	###	###	###			84.4	84.4	0.0
2018-Mar-12 Mon	4.7	4.7	###	###	64,825	###	19.6	19.6	0.0
2018-Mar-09 Fri	###	###	4.58	###	60,386	138,283	###	###	0.0
2018-Mar-08 Thu	###	###	4.57	###	207,548	474,247	###	###	0.0
2018-Mar-07 Wed	###	###	###	###	6,379	0	40.1	40.1	0.0
2018-Mar-06 Tue	###	4.7	###	###	19,254	45,246	73.0	73.0	0.0
2018-Mar-05 Mon	4.58	###	4.58	4.59			###	###	0.3
2018-Mar-02 Fri	###	###	4.58	4.58			33.5	33.5	0.3
2018-Mar-01 Thu	###	###	###	###	55,945	0	###	###	0.0
2018-Feb-28 Wed	4.73	4.73	###	###	19,856	46,959	###	###	0.0
2018-Feb-27 Tue	4.7	4.73	4.7	4.73	48,549	###	78.4	78.4	0.3
2018-Feb-26 Mon	4.7	4.7	###	4.7	27,250	###	###	###	0.3
2018-Feb-23 Fri	4.7	4.7	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###			74.7	74.7	0.0
2018-Feb-21 Wed	###	###	###	###	4,327	0	###	###	0.0
2018-Feb-20 Tue	4.7	4.7	###	###			###	###	0.0
2018-Feb-19 Mon	4.72	4.72	4.7	4.7			###	###	0.3
2018-Feb-16 Fri	###	4.7	###	4.7	27,745	###	###	###	0.3
2018-Feb-15 Thu	###	###	###	###	35,141	0	###	###	0.0
2018-Feb-14 Wed	4.55	###	4.55	###			###	###	0.0
2018-Feb-13 Tue	4.59	4.59	4.55	4.58			###	###	0.3
2018-Feb-12 Mon	###	###	4.55	4.58	23,151	###	###	###	0.3
2018-Feb-09 Fri	4.54	###	4.51	###			70.0	70.0	0.0
2018-Feb-08 Thu	4.59	4.59	4.57	4.59			###	###	0.3
2018-Feb-07 Wed	4.54	###	4.54	###	52,046	118,144	70.5	70.5	0.0
2018-Feb-06 Tue	###	###	4.46	4.5	193,757	432,078	38.2	38.2	###
2018-Feb-05 Mon	###	###	###	###	23,746	0	###	###	0.0
2018-Feb-02 Fri	###	4.7	###	4.7	37,828	###	###	###	0.3
2018-Feb-01 Thu	4.7	4.7	###	###	12,285	###	###	###	0.0
2018-Jan-31 Wed	4.72	4.72	###	4.7	48,645	###	###	###	0.3
2018-Jan-30 Tue	4.76	4.78	4.72	4.72			36.3	36.3	0.3
2018-Jan-29 Mon	4.76	4.8	4.76	4.78			###	###	###
2018-Jan-25 Thu	4.77	4.8	4.76	4.79			###	###	0.3
2018-Jan-24 Wed	4.81	4.81	4.76	4.8			33.5	33.5	0.3
2018-Jan-23 Tue	4.81	4.81	4.77	4.81	46,127	220,948	64.4	64.4	###
2018-Jan-22 Mon	4.81	4.81	4.78	4.81			75.5	75.5	###
2018-Jan-19 Fri	4.78	4.81	4.78	4.81			79.8	79.8	###
2018-Jan-18 Thu	4.8	4.81	4.78	4.78	23,926	114,725	35.2	35.2	###
2018-Jan-17 Wed	4.81	4.81	4.8	4.8	17,455	83,871	39.7	39.7	0.3
2018-Jan-16 Tue	4.8	4.81	4.79	4.81	17,720	85,056	###	###	###
2018-Jan-15 Mon	4.83	4.83	4.81	4.81			###	###	###
2018-Jan-12 Fri	4.84	4.84	4.8	4.8	18,320	###	###	###	0.3
2018-Jan-11 Thu	4.85	4.85	4.83	4.83			35.9	35.9	0.3
2018-Jan-02 Tue	4.88	4.88	4.82	4.82			###	###	0.3
2017-Dec-29 Fri	###	###	4.88	4.88	21,126	51,547	28.2	28.2	0.3
2017-Dec-28 Thu	4.875	###	4.86	###			67.6	67.6	0.0
2017-Dec-27 Wed	4.89	4.89	4.87	4.88	24,488	###	###	###	0.3
2017-Dec-22 Fri	4.85	4.88	4.85	4.88			###	###	0.3
2017-Dec-21 Thu	4.88	4.88	4.85	4.85			###	###	###
2017-Dec-20 Wed	4.86	4.86	4.84	4.85			###	###	###
2017-Dec-19 Tue	4.8	4.86	4.8	4.86			80.6	80.6	0.3
2017-Dec-18 Mon	4.8	4.84	4.76	4.84	9,050	43,440	76.2	76.2	0.3
2017-Dec-15 Fri	4.79	4.83	4.79	4.83	16,250	###	76.8	76.8	0.3
2017-Dec-14 Thu	4.8	4.8	4.79	4.79	10,125	48,549	38.2	38.2	0.3
2017-Dec-08 Fri	4.78	4.79	4.75	4.79	11,726	###	###	###	0.3
2017-Dec-07 Thu	4.78	4.78	4.78	4.78			65.1	65.1	###
2017-Dec-06 Wed	4.76	4.77	4.72	4.77			###	###	###
2017-Dec-05 Tue	4.76	4.78	4.72	4.72			32.9	32.9	0.3
2017-Dec-04 Mon	4.74	4.76	4.72	4.76	36,427	###	75.7	75.7	###
2017-Dec-01 Fri	4.71	4.74	4.71	4.71	1,451	6,855	67.7	67.7	###
2017-Nov-30 Thu	4.75	4.76	4.7	4.71	27,683	130,940	29.7	29.7	###
2017-Nov-29 Wed	4.75	4.76	4.75	4.76	25,879	123,054	68.2	68.2	###
2017-Nov-28 Tue	4.72	4.73	4.7	4.7	26,988	127,248	###	###	0.3
2017-Nov-27 Mon	4.74	4.74	4.7	4.72			34.1	34.1	0.3
2017-Nov-24 Fri	4.74	4.75	4.7	4.75			68.9	68.9	###
2017-Nov-23 Thu	4.84	4.85	4.84	4.85	34,925	###	###	###	###
2017-Nov-22 Wed	4.84	4.84	4.83	4.84			###	###	0.3
2017-Nov-21 Tue	4.79	4.84	4.76	4.84	83,852	402,489	###	###	0.3
2017-Nov-20 Mon	4.79	4.8	4.79	4.8	77,541	###	###	###	0.3
2017-Nov-17 Fri	4.77	4.79	4.77	4.79	23,154	110,676	72.9	72.9	0.3
2017-Nov-16 Thu	4.76	4.77	4.76	4.77			65.7	65.7	###
2017-Nov-15 Wed	4.75	4.76	4.75	4.76	15,655	###	72.6	72.6	###
2017-Nov-14 Tue	###	4.77	###	4.77	12,589	30,024	84.9	84.9	###
2017-Nov-13 Mon	###	###	###	###			###	###	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	161,457	0	###	###	0.0
2017-Nov-08 Wed	###	###	###	###	44,550	0	69.1	69.1	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	49,258	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	5,627	0	71.9	71.9	0.0
2017-Nov-01 Wed	###	###	###	###	10,572	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	###			73.5	73.5	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			###	###	0.0
2017-Oct-26 Thu	###	###	###	###	13,277	0	###	###	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	###	###			###	###	0.0
2017-Oct-23 Mon	###	###	###	###			41.3	41.3	0.0
2017-Oct-20 Fri	###	###	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	38,124	0	74.7	74.7	0.0
2017-Oct-17 Tue	###	###	###	###			74.7	74.7	0.0
2017-Oct-16 Mon	4.57	###	4.56	###			###	###	0.0
2017-Oct-13 Fri	4.55	4.56	4.55	4.55	45,080	###	###	###	0.3
2017-Oct-12 Thu	4.54	4.54	4.54	4.54	5,944	26,985	64.2	64.2	0.3
2017-Oct-11 Wed	4.56	4.56	4.53	4.53			26.0	26.0	###
2017-Oct-10 Tue	4.55	4.56	4.55	4.56			###	###	0.3
2017-Oct-09 Mon	4.54	4.55	4.54	4.54			###	###	0.3
2017-Oct-06 Fri	4.53	4.55	4.52	4.54			###	###	0.3
2017-Oct-05 Thu	4.55	4.55	4.51	4.51	20,925	###	###	###	0.3
2017-Oct-04 Wed	4.53	4.55	4.53	4.55			###	###	0.3
2017-Oct-03 Tue	4.54	4.56	4.53	4.53	22,444	###	###	###	###
2017-Oct-02 Mon	4.54	4.54	4.54	4.54			65.2	65.2	0.3
2017-Sep-29 Fri	4.51	4.51	4.51	4.51	3,979	17,945	###	###	0.3
2017-Sep-28 Thu	4.52	4.55	4.51	4.55	20,321	92,054	74.6	74.6	0.3
2017-Sep-27 Wed	4.52	4.55	4.52	4.55			76.5	76.5	0.3
2017-Sep-26 Tue	4.5	4.5	4.5	4.5	12,459	###	###	###	###
2017-Sep-25 Mon	4.55	4.56	4.5	4.5	91,352	413,824	25.0	25.0	###
2017-Sep-22 Fri	4.55	4.55	4.55	4.55			69.9	69.9	0.3
2017-Sep-21 Thu	4.51	4.51	4.5	4.5			###	###	###
2017-Sep-20 Wed	4.54	4.54	4.51	4.51	10,653	###	###	###	0.3
2017-Sep-19 Tue	4.55	4.55	4.51	4.51	56,380	###	26.0	26.0	0.3
2017-Sep-18 Mon	4.54	4.54	4.5	4.5	40,350	182,381	24.5	24.5	###
2017-Sep-15 Fri	4.54	4.56	4.52	4.54	45,374	###	###	###	0.3
2017-Sep-14 Thu	4.52	4.56	4.52	4.55			###	###	0.3
2017-Sep-13 Wed	4.5	4.52	4.5	4.52			###	###	0.3
2017-Sep-12 Tue	4.5	4.5	4.5	4.5			69.9	69.9	###
2017-Sep-11 Mon	4.5	4.5	4.48	4.48			###	###	###
2017-Sep-08 Fri	4.48	4.49	4.48	4.49	59,558	###	###	###	###
2017-Sep-07 Thu	4.5	4.5	4.48	4.49			###	###	###
2017-Sep-06 Wed	4.5	4.5	4.49	4.5			65.6	65.6	###
2017-Sep-05 Tue	4.5	4.5	4.49	4.5	25,529	114,752	72.3	72.3	###
2017-Sep-04 Mon	4.49	4.53	4.48	4.52			###	###	0.3
2017-Sep-01 Fri	4.53	4.53	4.5	4.5	10,824	48,870	###	###	###
2017-Aug-31 Thu	4.5	4.54	4.49	4.49	25,989	117,340	26.8	26.8	###
2017-Aug-30 Wed	4.5	4.5	4.48	4.48	12,373	55,554	30.6	30.6	###
2017-Aug-29 Tue	4.53	4.55	4.5	4.5	50,025	###	29.0	29.0	###
2017-Aug-28 Mon	4.53	4.53	4.51	4.53	13,441	60,753	76.5	76.5	###
2017-Aug-25 Fri	4.5	4.5	4.5	4.5			66.1	66.1	###
2017-Aug-24 Thu	4.54	4.54	4.51	4.51			25.9	25.9	0.3
2017-Aug-23 Wed	4.5	4.53	4.5	4.51	4,543	###	76.7	76.7	0.3
2017-Aug-22 Tue	4.5	4.54	4.49	4.49	45,446	205,188	###	###	###
2017-Aug-21 Mon	4.52	4.52	4.48	4.48	9,051	40,729	27.5	27.5	###
2017-Aug-18 Fri	4.48	4.53	4.48	4.51			###	###	0.3
2017-Aug-17 Thu	4.48	4.53	4.48	4.53			77.4	77.4	###
2017-Aug-16 Wed	4.5	4.52	4.48	4.5	74,340	###	###	###	###
2017-Aug-15 Tue	4.54	4.54	4.48	4.5	69,342	###	24.5	24.5	###
2017-Aug-14 Mon	4.54	4.58	4.54	4.54	24,827	###	###	###	0.3
2017-Aug-11 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2017-Aug-10 Thu	4.56	4.56	4.55	4.55			38.8	38.8	0.3
2017-Aug-09 Wed	4.59	4.59	4.56	4.56			24.6	24.6	0.3
2017-Aug-08 Tue	4.58	###	4.58	4.59	24,440	###	###	###	0.3
2017-Aug-07 Mon	4.54	4.58	4.53	4.58			80.2	80.2	0.3
2017-Aug-04 Fri	4.52	4.55	4.52	4.55			###	###	0.3
2017-Aug-03 Thu	4.52	4.52	4.52	4.52	5,943	###	66.3	66.3	0.3
2017-Aug-02 Wed	4.53	4.53	4.52	4.52			34.5	34.5	0.3
2017-Aug-01 Tue	4.54	4.54	4.52	4.54	22,376	###	67.4	67.4	0.3
2017-Jul-31 Mon	4.5	4.54	4.5	4.53	27,787	###	74.9	74.9	###
2017-Jul-28 Fri	4.52	4.53	4.49	4.51	21,471	###	40.5	40.5	0.3
2017-Jul-27 Thu	4.53	4.54	4.51	4.53			###	###	###
2017-Jul-26 Wed	4.53	4.54	4.5	4.53			###	###	###
2017-Jul-25 Tue	4.5	4.53	4.48	4.53	84,725	381,686	###	###	###
2017-Jul-24 Mon	4.52	4.52	4.5	4.5	33,750	###	29.5	29.5	###
2017-Jul-21 Fri	4.5	4.52	4.48	4.52	21,128	95,076	###	###	0.3
2017-Jul-20 Thu	4.51	4.52	4.48	4.48	73,885	332,482	###	###	###
2017-Jul-19 Wed	4.5	4.52	4.49	4.52	26,846	120,941	###	###	0.3
2017-Jul-18 Tue	4.52	4.53	4.46	4.46			###	###	0.3
2017-Jul-17 Mon	4.53	4.53	4.5	4.52	17,120	###	31.4	31.4	0.3
2017-Jul-14 Fri	4.51	4.53	4.51	4.53			###	###	###
2017-Jul-13 Thu	4.5	4.56	4.5	4.56			###	###	0.3
2017-Jul-12 Wed	4.53	4.53	4.5	4.5	20,959	94,629	30.4	30.4	###
2017-Jul-11 Tue	4.51	4.54	4.51	4.54			78.5	78.5	0.3
2017-Jul-10 Mon	4.51	4.51	4.5	4.5			###	###	###
2017-Jul-07 Fri	4.53	4.53	4.47	4.51			###	###	0.3
2017-Jul-06 Thu	4.55	4.59	4.55	4.59			77.5	77.5	0.3
2017-Jul-05 Wed	4.51	4.51	4.51	4.51			###	###	0.3
2017-Jul-04 Tue	4.55	4.55	4.49	4.5			###	###	###
2017-Jul-03 Mon	4.55	4.55	4.5	4.5			###	###	###
2017-Jun-30 Fri	4.5	4.54	4.5	4.54			###	###	0.3
2017-Jun-29 Thu	4.5	4.5	4.5	4.5	9,358	###	63.3	63.3	###
2017-Jun-28 Wed	4.5	4.51	4.49	4.51	41,920	188,640	62.6	62.6	0.3
2017-Jun-27 Tue	4.5	4.5	4.48	4.5			70.8	70.8	###
2017-Jun-26 Mon	4.45	4.51	4.44	4.51			###	###	0.3
2017-Jun-23 Fri	4.49	4.51	4.45	4.45	49,444	###	###	###	0.3
2017-Jun-22 Thu	4.45	4.49	4.45	4.49			###	###	###
2017-Jun-21 Wed	4.45	4.45	4.42	4.45			###	###	0.3
2017-Jun-20 Tue	4.45	4.48	4.42	4.48	46,775	208,148	###	###	###
2017-Jun-19 Mon	4.44	4.49	4.44	4.49	120,850	###	83.3	83.3	###
2017-Jun-16 Fri	4.45	4.45	4.44	4.44	28,141	125,086	###	###	0.3
2017-Jun-15 Thu	4.44	4.45	4.43	4.45			###	###	0.3
2017-Jun-14 Wed	4.42	4.44	4.42	4.44			###	###	0.3
2017-Jun-13 Tue	4.4	4.44	4.4	4.42	57,472	254,026	###	###	0.3
2017-Jun-09 Fri	4.4	4.4	###	###			###	###	0.0
2017-Jun-08 Thu	4.45	4.45	4.43	4.44			###	###	0.3
2017-Jun-07 Wed	###	4.43	###	4.43	37,880	###	###	###	###
2017-Jun-06 Tue	4.43	4.44	###	###	33,627	74,651	33.2	33.2	0.0
2017-Jun-05 Mon	4.45	4.45	4.4	4.4	76,574	###	###	###	0.3
2017-Jun-02 Fri	4.45	4.45	4.42	4.45	43,984	###	###	###	0.3
2017-Jun-01 Thu	4.48	4.48	4.48	4.48	7,225	###	68.4	68.4	###
2017-May-31 Wed	4.47	4.48	4.45	4.48	47,140	210,480	74.0	74.0	###
2017-May-30 Tue	4.47	4.47	4.45	4.45			###	###	0.3
2017-May-29 Mon	4.46	4.48	4.46	4.48	1,771	###	82.6	82.6	###
2017-May-26 Fri	4.5	4.5	4.4	4.46	68,089	###	27.1	27.1	0.3
2017-May-25 Thu	###	###	4.56	4.56			###	###	0.3
2017-May-24 Wed	###	###	###	###	56,553	0	###	###	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	4.58	###	4.58	###			###	###	0.0
2017-May-18 Thu	4.56	4.56	4.54	4.56	28,924	###	70.7	70.7	0.3
2017-May-17 Wed	4.56	4.57	4.56	4.57			75.8	75.8	###
2017-May-16 Tue	4.58	4.58	4.56	4.58			###	###	0.3
2017-May-15 Mon	4.58	4.59	4.58	4.58			###	###	0.3
2017-May-12 Fri	###	###	4.57	4.57	26,544	60,653	###	###	###
2017-May-11 Thu	4.59	###	4.59	###			###	###	0.0
2017-May-10 Wed	4.57	###	4.57	###	47,683	108,955	###	###	0.0
2017-May-09 Tue	4.58	4.59	4.57	4.57	16,724	###	27.7	27.7	###
2017-May-08 Mon	4.59	4.59	4.55	4.55	23,925	###	26.4	26.4	0.3
2017-May-05 Fri	4.59	4.59	4.54	4.59	53,875	###	72.4	72.4	0.3
2017-May-04 Thu	4.585	4.59	4.57	4.57	26,479	121,273	###	###	###
2017-May-03 Wed	###	###	###	###	6,552	0	73.6	73.6	0.0
2017-May-02 Tue	###	###	4.57	###			###	###	0.0
2017-May-01 Mon	4.57	###	4.56	###			77.4	77.4	0.0
2017-Apr-28 Fri	4.54	4.57	4.54	4.57			###	###	###
2017-Apr-27 Thu	4.54	4.55	4.54	4.54	26,545	120,647	71.2	71.2	0.3
2017-Apr-26 Wed	4.54	4.56	4.54	4.55			74.3	74.3	0.3
2017-Apr-24 Mon	4.54	4.55	4.5	4.5	63,189	###	23.9	23.9	###
2017-Apr-21 Fri	4.5	4.54	4.5	4.53	12,926	58,425	###	###	###
2017-Apr-20 Thu	4.51	4.51	4.49	4.49			###	###	###
2017-Apr-19 Wed	4.5	4.51	4.49	4.49	29,371	###	34.2	34.2	###
2017-Apr-18 Tue	4.52	4.54	4.5	4.5			###	###	###
2017-Apr-13 Thu	4.52	4.52	4.51	4.51	11,981	###	###	###	0.3
2017-Apr-12 Wed	4.53	4.55	4.52	4.52			###	###	0.3
2017-Apr-11 Tue	4.54	4.58	4.49	4.57			###	###	###
2017-Apr-10 Mon	4.55	4.55	4.51	4.51	7,145	###	###	###	0.3
2017-Apr-07 Fri	4.53	4.55	4.52	4.55	14,080	63,852	77.2	77.2	0.3
2017-Apr-06 Thu	4.53	4.55	4.5	4.5			###	###	###
2017-Apr-05 Wed	4.59	4.59	4.53	4.55			23.9	23.9	0.3
2017-Apr-04 Tue	4.48	4.58	4.48	4.58	57,452	260,257	88.4	88.4	0.3
2017-Apr-03 Mon	4.47	4.49	4.47	4.49			###	###	###
2017-Mar-31 Fri	4.48	4.49	4.48	4.48	22,857	###	###	###	###
2017-Mar-30 Thu	4.5	4.5	4.5	4.5			69.2	69.2	###
2017-Mar-29 Wed	4.5	4.5	4.43	4.5			64.2	64.2	###
2017-Mar-28 Tue	4.5	4.52	4.48	4.52			###	###	0.3
2017-Mar-27 Mon	4.46	4.51	4.43	4.46	44,429	###	###	###	0.3
2017-Mar-24 Fri	4.43	4.5	4.4	4.5	42,650	###	83.7	83.7	###
2017-Mar-23 Thu	4.43	4.46	4.41	4.41			###	###	###
2017-Mar-22 Wed	4.43	4.44	###	###	26,350	###	###	###	0.0
2017-Mar-21 Tue	4.47	4.47	4.41	4.43	274,046	###	###	###	###
2017-Mar-20 Mon	4.52	4.52	4.47	4.47	46,951	211,044	24.5	24.5	###
2017-Mar-17 Fri	4.53	4.53	4.52	4.52			31.2	31.2	0.3
2017-Mar-16 Thu	4.49	4.53	4.49	4.53	24,470	110,359	###	###	###
2017-Mar-15 Wed	4.46	4.51	4.45	4.51	78,923	353,575	80.2	80.2	0.3
2017-Mar-14 Tue	4.52	4.52	4.5	4.52	24,921	###	###	###	0.3
2017-Mar-13 Mon	4.52	4.52	4.51	4.51			37.9	37.9	0.3
2017-Mar-10 Fri	4.5	4.5	4.5	4.5	52,845	###	###	###	###
2017-Mar-09 Thu	4.5	4.5	4.49	4.49	18,571	83,476	###	###	###
2017-Mar-08 Wed	4.5	4.5	4.48	4.5	16,849	75,652	###	###	###
2017-Mar-07 Tue	4.48	4.5	4.47	4.47			33.6	33.6	###
2017-Mar-06 Mon	4.46	4.48	4.46	4.48			###	###	###
2017-Mar-03 Fri	4.51	4.51	4.46	4.46	9,146	###	25.0	25.0	0.3
2017-Mar-02 Thu	4.45	4.51	4.45	4.51	38,656	173,178	79.1	79.1	0.3
2017-Mar-01 Wed	4.47	4.48	4.44	4.44	3,983	###	###	###	0.3
2017-Feb-28 Tue	4.49	4.49	4.44	4.44			29.7	29.7	0.3
2017-Feb-27 Mon	4.46	4.46	4.41	4.41			27.4	27.4	###
2017-Feb-24 Fri	4.49	4.5	4.44	4.45	17,672	###	###	###	0.3
2017-Feb-23 Thu	4.48	4.5	4.47	4.5			###	###	###
2017-Feb-22 Wed	4.46	4.5	4.44	4.5			###	###	###
2017-Feb-21 Tue	4.51	4.51	4.44	4.44	3,952	17,685	22.3	22.3	0.3
2017-Feb-20 Mon	4.5	4.5	4.48	4.5			###	###	###
2017-Feb-17 Fri	4.45	4.51	4.45	4.5	42,759	###	###	###	###
2017-Feb-16 Thu	4.48	4.48	4.44	4.44			###	###	0.3
2017-Feb-15 Wed	4.42	4.45	4.42	4.45			###	###	0.3
2017-Feb-14 Tue	4.4	4.41	###	4.41	35,083	77,358	###	###	###
2017-Feb-13 Mon	4.41	4.41	###	4.4	34,674	76,456	###	###	0.3
2017-Feb-10 Fri	4.4	4.43	4.4	4.43			###	###	###
2017-Feb-09 Thu	###	###	###	###	19,744	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	26,671	0	73.4	73.4	0.0
2017-Feb-07 Tue	###	###	###	###	25,275	0	75.7	75.7	0.0
2017-Feb-06 Mon	###	###	###	###	18,983	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			###	###	0.0
2017-Feb-02 Thu	###	###	###	###	3,320	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###			68.5	68.5	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	16,286	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	21,148	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	18,778	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	28,386	0	81.0	81.0	0.0
2017-Jan-18 Wed	###	###	###	###			30.5	30.5	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	4.4	4.4	###	###			###	###	0.0
2017-Jan-13 Fri	###	4.42	###	4.42	1,450	###	###	###	0.3
2017-Jan-12 Thu	4.43	4.43	###	###	14,682	32,520	20.7	20.7	0.0
2017-Jan-11 Wed	###	4.44	###	4.43			81.9	81.9	###
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			70.0	70.0	0.0
2017-Jan-04 Wed	###	###	###	###			###	###	0.0
2017-Jan-03 Tue	###	###	###	###			64.7	64.7	0.0
2016-Dec-30 Fri	4.28	###	4.28	###			###	###	0.0
2016-Dec-29 Thu	###	###	4.28	4.28	4,325	9,255	19.3	19.3	0.3
2016-Dec-28 Wed	###	###	4.27	4.27			18.5	18.5	###
2016-Dec-23 Fri	4.29	4.29	4.26	4.26			###	###	0.3
2016-Dec-22 Thu	4.29	4.29	4.26	4.285			###	###	###
2016-Dec-21 Wed	###	###	4.26	4.26	18,858	###	23.5	23.5	0.3
2016-Dec-20 Tue	4.28	4.29	4.26	4.26	18,656	79,754	28.2	28.2	0.3
2016-Dec-19 Mon	4.27	###	4.23	4.23	31,288	66,174	###	###	0.3
2016-Dec-16 Fri	4.27	4.27	4.23	4.23	19,025	80,856	###	###	0.3
2016-Dec-15 Thu	4.24	4.24	4.22	4.22			33.9	33.9	###
2016-Dec-14 Wed	4.27	4.28	4.24	4.24	112,746	###	###	###	0.3
2016-Dec-13 Tue	4.25	4.26	4.23	4.25			73.6	73.6	###
2016-Dec-12 Mon	###	###	4.27	4.27			33.5	33.5	###
2016-Dec-09 Fri	4.27	4.27	4.26	4.26			29.1	29.1	0.3
2016-Dec-08 Thu	4.25	###	4.25	###			77.3	77.3	0.0
2016-Dec-07 Wed	4.25	4.25	4.25	4.25			64.6	64.6	###
2016-Dec-06 Tue	4.22	4.26	4.22	4.25			79.0	79.0	###
2016-Dec-05 Mon	4.27	4.27	4.21	4.21			###	###	###
2016-Dec-02 Fri	4.24	4.24	4.23	4.23			###	###	0.3
2016-Dec-01 Thu	4.27	4.27	4.23	4.23	3,483	###	26.8	26.8	0.3
2016-Nov-30 Wed	4.25	4.27	4.24	4.24			###	###	0.3
2016-Nov-29 Tue	4.25	4.25	4.25	4.25			74.9	74.9	###
2016-Nov-28 Mon	4.25	4.27	4.25	4.27	27,320	116,383	###	###	###
2016-Nov-25 Fri	4.24	4.27	4.22	4.22			29.3	29.3	###
2016-Nov-24 Thu	4.24	4.29	4.24	4.24			###	###	0.3
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	4.29	###	12,285	26,351	###	###	0.0
2016-Nov-18 Fri	###	###	4.29	4.29	24,120	###	###	###	###
2016-Nov-17 Thu	###	###	###	###	12,451	0	31.6	31.6	0.0
2016-Nov-16 Wed	4.29	###	4.29	###			77.7	77.7	0.0
2016-Nov-15 Tue	4.24	4.29	4.24	4.29			81.9	81.9	###
2016-Nov-14 Mon	###	4.27	###	4.25	32,077	68,484	84.8	84.8	###
2016-Nov-11 Fri	4.2	4.23	###	###	61,048	###	34.8	34.8	0.0
2016-Nov-10 Thu	###	4.21	###	4.21			68.1	68.1	###
2016-Nov-09 Wed	4.2	4.2	###	###	133,758	###	47.3	47.3	0.0
2016-Nov-08 Tue	###	4.21	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###	94,328	0	62.2	62.2	0.0
2016-Nov-04 Fri	4.2	4.2	###	###			37.1	37.1	0.0
2016-Nov-03 Thu	4.21	4.22	###	###			###	###	0.0
2016-Nov-02 Wed	4.26	4.26	4.21	4.24	63,326	268,185	41.9	41.9	0.3
2016-Nov-01 Tue	4.24	4.26	4.22	4.26	17,178	###	###	###	0.3
2016-Oct-31 Mon	4.22	4.27	4.22	4.27			77.9	77.9	###
2016-Oct-28 Fri	4.24	4.26	4.22	4.22			32.9	32.9	###
2016-Oct-27 Thu	4.27	4.27	4.23	4.26	6,273	###	###	###	0.3
2016-Oct-26 Wed	4.23	4.28	4.23	4.24			###	###	0.3
2016-Oct-25 Tue	4.26	4.28	4.24	4.24	31,625	134,722	###	###	0.3
2016-Oct-24 Mon	4.25	4.25	4.25	4.25	61,982	263,423	###	###	###
2016-Oct-21 Fri	4.28	4.28	4.26	4.26	4,626	19,753	30.7	30.7	0.3
2016-Oct-20 Thu	###	###	4.26	4.28	47,140	###	20.5	20.5	0.3
2016-Oct-19 Wed	###	###	4.29	4.29	53,380	###	28.9	28.9	###
2016-Oct-18 Tue	###	###	###	###			34.1	34.1	0.0
2016-Oct-17 Mon	###	###	4.28	4.28	26,944	###	38.7	38.7	0.3
2016-Oct-14 Fri	###	###	4.27	4.29			35.0	35.0	###
2016-Oct-13 Thu	###	###	4.27	4.28			###	###	0.3
2016-Oct-12 Wed	###	###	###	###	13,784	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	29,177	0	###	###	0.0
2016-Oct-10 Mon	###	###	###	###	9,245	0	81.4	81.4	0.0
2016-Oct-07 Fri	###	###	###	###	2,325	0	76.0	76.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	2,887	0	68.8	68.8	0.0
2016-Sep-30 Fri	4.28	###	4.27	###			###	###	0.0
2016-Sep-29 Thu	###	###	4.28	4.28	24,273	51,944	###	###	0.3
2016-Sep-28 Wed	4.29	4.29	4.27	4.29			###	###	###
2016-Sep-27 Tue	4.27	4.29	4.27	4.29			73.4	73.4	###
2016-Sep-26 Mon	4.29	4.29	4.29	4.29	5,021	21,540	70.4	70.4	###
2016-Sep-23 Fri	4.28	###	4.28	4.28			63.4	63.4	0.3
2016-Sep-22 Thu	###	###	4.27	4.27			25.6	25.6	###
2016-Sep-21 Wed	4.26	4.26	4.24	4.24			###	###	0.3
2016-Sep-20 Tue	4.23	4.29	4.22	4.29			83.0	83.0	###
2016-Sep-19 Mon	4.23	4.23	4.23	4.23	0				0.3
2016-Sep-16 Fri	4.28	4.29	4.23	4.23	14,956	###	19.0	19.0	0.3
2016-Sep-15 Thu	4.25	4.25	4.21	4.21			###	###	###
2016-Sep-14 Wed	4.25	4.26	4.25	4.26			###	###	0.3
2016-Sep-13 Tue	4.25	4.28	4.2	4.28	66,548	###	###	###	0.3
2016-Sep-12 Mon	4.24	4.25	4.22	4.24			82.1	82.1	0.3
2016-Sep-09 Fri	4.28	###	4.22	###			###	###	0.0
2016-Sep-08 Thu	4.28	###	4.27	###	15,150	32,345	74.9	74.9	0.0
2016-Sep-07 Wed	4.28	4.28	4.27	4.27	19,040	###	29.1	29.1	###
2016-Sep-06 Tue	4.28	###	4.28	4.28			###	###	0.3
2016-Sep-05 Mon	###	###	###	###			68.9	68.9	0.0
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	4.28	4.28	36,871	###	40.4	40.4	0.3
2016-Aug-26 Fri	4.29	###	4.27	###			73.0	73.0	0.0
2016-Aug-25 Thu	###	###	###	###			34.1	34.1	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			84.6	84.6	0.0
2016-Aug-19 Fri	###	###	###	###	17,886	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			71.5	71.5	0.0
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###	44,027	0	###	###	0.0
2016-Aug-12 Fri	###	###	###	###	20,285	0	64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			75.6	75.6	0.0
2016-Aug-10 Wed	###	###	4.29	###	47,172	101,183	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	24,382	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			77.5	77.5	0.0
2016-Aug-05 Fri	###	###	4.29	###			64.6	64.6	0.0
2016-Aug-04 Thu	4.28	###	4.27	4.28			###	###	0.3
2016-Aug-03 Wed	###	###	4.29	###	90,857	194,888	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	18,327	0	67.7	67.7	0.0
2016-Jul-29 Fri	###	###	4.29	4.29	49,542	###	###	###	###
2016-Jul-28 Thu	###	###	###	###	26,145	0	24.1	24.1	0.0
2016-Jul-27 Wed	###	###	4.28	4.28			27.1	27.1	0.3
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	4.29	###	4.29	###			###	###	0.0
2016-Jul-22 Fri	4.29	4.29	4.28	4.28			###	###	0.3
2016-Jul-21 Thu	4.26	###	4.26	###			84.5	84.5	0.0
2016-Jul-20 Wed	4.24	4.25	4.22	4.24			61.4	61.4	0.3
2016-Jul-19 Tue	4.21	4.22	4.21	4.22			###	###	###
2016-Jul-18 Mon	4.25	4.25	4.21	4.21	13,176	###	###	###	###
2016-Jul-15 Fri	4.2	4.22	4.2	4.22	16,150	###	###	###	###
2016-Jul-14 Thu	4.21	4.22	4.2	4.2			###	###	###
2016-Jul-13 Wed	4.22	4.22	4.2	4.21			30.7	30.7	###
2016-Jul-12 Tue	###	4.21	###	4.2			80.0	80.0	###
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	13,984	0	70.6	70.6	0.0
2016-Jul-06 Wed	###	###	###	###	20,951	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	6,250	0	77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###	9,889	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	12,523	0	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			66.4	66.4	0.0
2016-Jun-24 Fri	4.23	4.23	###	###	49,842	###	51.9	51.9	0.0
2016-May-26 Thu	###	###	###	###	54,659	0	82.5	82.5	0.0
2016-May-25 Wed	###	###	4.29	###	95,845	205,587	68.9	68.9	0.0
2016-May-24 Tue	4.29	###	4.285	###			82.5	82.5	0.0
2016-May-23 Mon	4.29	4.29	4.27	4.29			###	###	###
2016-May-20 Fri	4.29	###	4.26	4.29			###	###	###
2016-May-19 Thu	4.28	4.28	4.25	4.25			###	###	###
2016-May-18 Wed	4.29	###	4.28	4.28			39.7	39.7	0.3
2016-May-17 Tue	###	###	4.28	4.28	21,071	###	30.8	30.8	0.3
2016-May-16 Mon	###	###	4.28	4.28	3,083	###	30.7	30.7	0.3
2016-May-13 Fri	###	###	###	###			38.0	38.0	0.0
2016-May-12 Thu	4.29	###	4.28	###			74.6	74.6	0.0
2016-May-11 Wed	4.29	###	4.29	###	16,978	###	74.3	74.3	0.0
2016-May-10 Tue	4.28	4.29	4.27	4.29			###	###	###
2016-May-09 Mon	###	###	4.28	4.28	4,526	9,685	###	###	0.3
2016-May-06 Fri	4.27	4.29	4.27	4.28	53,855	###	###	###	0.3
2016-May-05 Thu	4.27	4.29	4.27	4.29			74.9	74.9	###
2016-May-04 Wed	4.29	###	4.29	4.29	1,876	4,024	###	###	###
2016-May-03 Tue	4.27	###	4.27	###			67.4	67.4	0.0
2016-May-02 Mon	4.23	4.27	4.23	4.27	11,248	###	74.9	74.9	###
2016-Apr-29 Fri	4.29	###	4.29	4.29	23,670	50,772	64.6	64.6	###
2016-Apr-28 Thu	4.25	4.29	4.23	4.25			###	###	###
2016-Apr-27 Wed	4.26	4.26	4.25	4.25	2,183	9,288	39.2	39.2	###
2016-Apr-26 Tue	4.26	4.27	4.25	4.27	4,375	###	75.7	75.7	###
2016-Apr-22 Fri	4.29	###	4.26	4.26	11,954	###	30.4	30.4	0.3
2016-Apr-21 Thu	4.26	4.27	4.24	4.26	11,580	49,272	###	###	0.3
2016-Apr-20 Wed	4.27	4.27	4.24	4.24			###	###	0.3
2016-Apr-19 Tue	###	###	4.27	4.27	10,688	###	###	###	###
2016-Apr-18 Mon	4.27	###	4.27	###			75.5	75.5	0.0
2016-Apr-15 Fri	4.28	4.29	4.28	4.29			###	###	###
2016-Apr-14 Thu	4.27	4.28	4.27	4.28			67.3	67.3	0.3
2016-Apr-13 Wed	###	4.27	###	4.2			###	###	###
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	8,173	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			70.7	70.7	0.0
2016-Apr-07 Thu	###	4.2	###	###			29.5	29.5	0.0
2016-Apr-06 Wed	4.2	4.2	###	###	18,289	###	###	###	0.0
2016-Apr-05 Tue	4.24	4.24	4.2	4.2	13,671	###	36.5	36.5	###
2016-Apr-04 Mon	4.22	4.24	4.22	4.22	13,786	###	68.6	68.6	###
2016-Apr-01 Fri	4.24	4.24	4.22	4.22	2,770	###	###	###	###
2016-Mar-31 Thu	4.25	4.28	4.25	4.28			###	###	0.3
2016-Mar-30 Wed	4.25	4.25	4.25	4.25	10,370	44,072	###	###	###
2016-Mar-29 Tue	4.29	4.29	4.25	4.25			###	###	###
2016-Mar-24 Thu	4.25	4.29	4.25	4.29	20,979	89,580	###	###	###
2016-Mar-23 Wed	4.25	###	4.24	###			###	###	0.0
2016-Mar-22 Tue	4.28	###	4.28	###			###	###	0.0
2016-Mar-21 Mon	4.26	4.27	4.24	4.27			74.5	74.5	###
2016-Mar-18 Fri	4.28	4.29	4.22	4.22	14,253	60,646	###	###	###
2016-Mar-17 Thu	4.25	4.26	4.25	4.25	22,554	###	###	###	###
2016-Mar-16 Wed	4.22	4.22	4.21	4.21	11,774	49,627	29.8	29.8	###
2016-Mar-15 Tue	4.28	4.28	4.22	4.23	20,020	85,085			0.3
2016-Mar-14 Mon	4.29	4.29	4.25	4.25	22,170	###	29.0	29.0	###
2016-Mar-11 Fri	4.26	4.26	4.26	4.26			###	###	0.3
2016-Mar-10 Thu	4.27	4.29	4.27	4.29	17,121	73,277	75.9	75.9	###
2016-Mar-09 Wed	4.25	4.26	4.24	4.26	15,029	63,873	###	###	0.3
2016-Mar-08 Tue	4.29	###	4.25	4.25			###	###	###
2016-Mar-07 Mon	4.25	4.26	4.25	4.25			###	###	###
2016-Mar-04 Fri	4.2	4.25	4.2	4.25	22,152	###	###	###	###
2016-Mar-03 Thu	###	###	###	###	0				0.0
2016-Mar-02 Wed	###	###	###	###	46,227	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			67.8	67.8	0.0
2016-Feb-29 Mon	###	###	###	###	19,328	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###			35.6	35.6	0.0
2016-Feb-24 Wed	###	###	###	###	33,027	0	###	###	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	6,852	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	38,954	0	71.6	71.6	0.0
2016-Feb-18 Thu	###	###	###	###	12,756	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	16,259	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###	54,922	0	26.8	26.8	0.0
2016-Feb-12 Fri	###	###	###	###			16.8	16.8	0.0
2016-Feb-11 Thu	###	###	###	###	25,421	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###			83.3	83.3	0.0
2016-Feb-08 Mon	###	4.22	###	4.22			79.0	79.0	###
2016-Feb-05 Fri	4.2	4.2	4.2	4.2	15,273	64,146	67.8	67.8	###
2016-Feb-04 Thu	###	4.21	###	4.21			###	###	###
2016-Feb-03 Wed	###	###	###	###			###	###	0.0
2016-Feb-02 Tue	4.25	###	4.25	4.29	13,849	29,429	84.4	84.4	###
2016-Feb-01 Mon	4.25	4.25	4.24	4.24			34.7	34.7	0.3
2016-Jan-29 Fri	4.22	4.25	4.22	4.25	12,446	###	74.5	74.5	###
2016-Jan-28 Thu	###	4.22	###	4.22	14,554	###	74.0	74.0	###
2016-Jan-27 Wed	4.22	4.22	###	###	5,949	12,552	31.7	31.7	0.0
2016-Jan-25 Mon	###	4.21	###	4.21			###	###	###
2016-Jan-22 Fri	###	###	###	###	13,541	0	75.9	75.9	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			43.8	43.8	0.0
2016-Jan-19 Tue	###	###	###	###	41,689	0	68.1	68.1	0.0
2016-Jan-18 Mon	###	###	###	###			29.7	29.7	0.0
2016-Jan-15 Fri	###	4.2	###	###	41,346	86,826	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			20.2	20.2	0.0
2016-Jan-13 Wed	###	4.2	###	4.2			70.6	70.6	###
2016-Jan-12 Tue	###	###	###	###			32.3	32.3	0.0
2016-Jan-11 Mon	###	4.22	###	4.22			###	###	###
2016-Jan-08 Fri	###	4.21	###	4.21			###	###	###
2016-Jan-07 Thu	###	4.21	###	###			###	###	0.0
2016-Jan-06 Wed	4.27	4.27	4.2	4.2			25.7	25.7	###
2016-Jan-05 Tue	###	###	4.22	4.24			###	###	0.3
2016-Jan-04 Mon	###	###	4.29	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	4.28	###			###	###	0.0
2015-Dec-30 Wed	###	###	4.28	###	39,285	###	70.0	70.0	0.0
2015-Dec-29 Tue	4.24	4.29	4.24	4.29	53,329	227,448	###	###	###
2015-Dec-24 Thu	4.23	4.24	4.23	4.24			###	###	0.3
2015-Dec-23 Wed	4.21	4.23	###	###			###	###	0.0
2015-Dec-22 Tue	4.22	4.22	###	###			###	###	0.0
2015-Dec-21 Mon	4.22	4.22	###	###			21.6	21.6	0.0
2015-Dec-18 Fri	###	4.22	###	###	5,925	###	72.1	72.1	0.0
2015-Dec-17 Thu	4.23	4.23	4.22	4.22			32.4	32.4	###
2015-Dec-16 Wed	###	4.22	###	4.21			67.3	67.3	###
2015-Dec-15 Tue	4.2	4.21	###	###	2,573	###	###	###	0.0
2015-Dec-14 Mon	4.2	4.2	4.2	4.2	11,921	###	###	###	###
2015-Dec-11 Fri	###	4.2	###	4.2			87.3	87.3	###
2015-Dec-10 Thu	###	###	###	###	0				0.0
2015-Dec-09 Wed	###	###	###	###			23.9	23.9	0.0
2015-Dec-08 Tue	4.21	4.23	4.21	4.22			77.3	77.3	###
2015-Dec-07 Mon	4.21	4.21	###	###	4,241	8,927	32.2	32.2	0.0
2015-Dec-04 Fri	4.2	4.21	###	###			###	###	0.0
2015-Dec-03 Thu	4.21	4.21	4.21	4.21	2,153	###	67.1	67.1	###
2015-Dec-02 Wed	4.21	4.21	4.21	4.21			###	###	###
2015-Dec-01 Tue	4.2	4.21	4.2	4.2			63.1	63.1	###
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	297,685	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###	50,477	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	373	0	70.0	70.0	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	4.24	4.27	4.24	4.27			70.3	70.3	###
2015-Nov-18 Wed	4.23	4.24	4.23	4.24			###	###	0.3
2015-Nov-17 Tue	4.25	4.25	4.22	4.23	34,243	###	###	###	0.3
2015-Nov-16 Mon	4.22	4.22	4.22	4.22			###	###	###
2015-Nov-13 Fri	4.2	4.2	###	###			29.7	29.7	0.0
2015-Nov-12 Thu	4.2	4.23	###	4.23	51,046	###	###	###	0.3
2015-Nov-11 Wed	###	###	###	###			73.4	73.4	0.0
2015-Nov-10 Tue	###	###	###	###			36.9	36.9	0.0
2015-Nov-09 Mon	4.23	4.23	###	###			###	###	0.0
2015-Nov-06 Fri	4.22	4.22	4.21	4.21			29.2	29.2	###
2015-Nov-05 Thu	4.24	4.24	4.21	4.21			###	###	###
2015-Nov-04 Wed	4.24	4.26	4.23	4.26			76.7	76.7	0.3
2015-Nov-03 Tue	4.24	4.25	4.23	###	33,486	141,980	31.3	31.3	0.0
2015-Nov-02 Mon	4.28	4.28	4.22	4.22	18,953	80,550	30.3	30.3	###
2015-Oct-30 Fri	4.26	4.28	4.23	4.27			68.6	68.6	###
2015-Oct-29 Thu	4.29	4.29	4.27	4.27			38.3	38.3	###
2015-Oct-28 Wed	###	###	4.28	4.29			###	###	###
2015-Oct-27 Tue	###	###	###	###	37,149	0	37.8	37.8	0.0
2015-Oct-26 Mon	4.28	###	4.28	4.28	50,683	###	###	###	0.3
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	4.28	4.28	4.28	4.28			###	###	0.3
2015-Oct-21 Wed	4.28	4.29	4.23	4.23	21,287	90,682	17.4	17.4	0.3
2015-Oct-20 Tue	4.27	4.27	4.27	4.27	4,658	19,889	74.0	74.0	###
2015-Oct-19 Mon	4.29	###	4.24	4.24			###	###	0.3
2015-Oct-16 Fri	4.27	4.28	4.25	4.25	47,823	###	28.9	28.9	###
2015-Oct-15 Thu	4.25	4.25	4.23	4.23			###	###	0.3
2015-Oct-14 Wed	4.24	4.25	4.24	4.24	11,982	###	67.4	67.4	0.3
2015-Oct-13 Tue	4.25	4.26	4.25	4.25			###	###	###
2015-Oct-12 Mon	4.24	4.24	4.24	4.24	470	###	###	###	0.3
2015-Oct-09 Fri	4.27	4.28	4.27	4.28			68.6	68.6	0.3
2015-Oct-08 Thu	4.27	4.27	4.23	4.25	31,872	135,456	30.3	30.3	###
2015-Oct-07 Wed	4.27	4.27	4.23	4.23	12,357	###	###	###	0.3
2015-Oct-06 Tue	4.25	4.27	4.25	4.27	42,975	183,073	80.1	80.1	###
2015-Oct-05 Mon	4.25	4.26	4.25	4.26			###	###	0.3
2015-Oct-02 Fri	4.24	4.25	###	4.24			69.0	69.0	0.3
2015-Oct-01 Thu	4.22	4.25	4.21	4.21			25.6	25.6	###
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	25,029	0	###	###	0.0
2015-Sep-28 Mon	4.22	4.22	4.22	4.22	0				###
2015-Sep-25 Fri	4.22	4.22	4.22	4.22			72.8	72.8	###
2015-Sep-24 Thu	4.21	4.23	###	###			17.5	17.5	0.0
2015-Sep-23 Wed	4.2	4.21	###	4.21			###	###	###
2015-Sep-22 Tue	4.2	4.24	4.2	4.24			80.2	80.2	0.3
2015-Sep-21 Mon	4.23	4.23	###	4.2	36,683	77,584	29.7	29.7	###
2015-Sep-18 Fri	4.26	###	4.26	###			###	###	0.0
2015-Sep-17 Thu	4.23	4.25	4.23	4.25			###	###	###
2015-Sep-16 Wed	4.23	4.23	4.23	4.23			64.6	64.6	0.3
2015-Sep-15 Tue	4.25	4.25	4.2	4.2	13,348	###	###	###	###
2015-Sep-14 Mon	4.28	4.28	###	###	13,474	###	###	###	0.0
2015-Sep-11 Fri	4.24	4.28	4.21	4.21			25.5	25.5	###
2015-Sep-10 Thu	4.27	4.27	4.21	4.24			###	###	0.3
2015-Sep-09 Wed	4.24	4.26	4.24	4.26			###	###	0.3
2015-Sep-08 Tue	###	###	###	###	28,259	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			27.6	27.6	0.0
2015-Sep-03 Thu	4.21	4.21	4.2	4.21			81.1	81.1	###
2015-Sep-02 Wed	4.26	4.26	###	4.23	28,242	60,155	###	###	0.3
2015-Sep-01 Tue	4.27	4.27	4.26	4.26			42.7	42.7	0.3
2015-Aug-31 Mon	###	###	4.26	###			77.8	77.8	0.0
2015-Aug-28 Fri	###	###	4.28	4.28			###	###	0.3
2015-Aug-27 Thu	4.2	4.28	4.2	4.28	46,423	###	77.3	77.3	0.3
2015-Aug-26 Wed	###	###	###	###	21,845	0	63.9	63.9	0.0
2015-Aug-25 Tue	###	###	###	###			75.5	75.5	0.0
2015-Aug-24 Mon	###	###	###	###	459,182	0	90.7	90.7	0.0
2015-Aug-21 Fri	###	###	4.28	###			###	###	0.0
2015-Aug-20 Thu	4.4	4.41	###	4.4			###	###	0.3
2015-Aug-19 Wed	4.4	4.41	4.4	4.41			###	###	###
2015-Aug-18 Tue	4.44	4.45	4.4	4.43			###	###	###
2015-Aug-17 Mon	4.42	4.44	4.42	4.44			###	###	0.3
2015-Aug-14 Fri	4.4	4.42	###	4.42			###	###	0.3
2015-Aug-13 Thu	4.41	4.41	4.4	4.4	25,525	###	###	###	0.3
2015-Aug-12 Wed	4.41	4.44	4.41	4.41	13,358	###	80.5	80.5	###
2015-Aug-11 Tue	4.44	4.45	4.42	4.42	40,553	179,852	36.8	36.8	0.3
2015-Aug-10 Mon	4.43	4.46	4.43	4.46			76.4	76.4	0.3
2015-Aug-07 Fri	4.48	4.48	4.43	4.45			32.5	32.5	0.3
2015-Aug-06 Thu	4.54	4.54	4.49	4.49			24.0	24.0	###
2015-Aug-05 Wed	4.54	4.55	4.49	4.55	24,327	109,958	73.7	73.7	0.3
2015-Aug-04 Tue	4.5	4.54	4.5	4.54			###	###	0.3
2015-Aug-03 Mon	4.5	4.54	4.47	4.49	39,582	###	###	###	###
2015-Jul-31 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2015-Jul-30 Thu	4.49	4.55	4.49	4.55	55,071	248,920	81.3	81.3	0.3
2015-Jul-29 Wed	4.48	4.48	4.48	4.48			70.1	70.1	###
2015-Jul-28 Tue	4.52	4.53	4.46	4.53	19,176	###	###	###	###
2015-Jul-27 Mon	4.52	4.52	4.48	4.48			###	###	###
2015-Jul-24 Fri	4.5	4.53	4.48	4.48	13,489	###	###	###	###
2015-Jul-23 Thu	4.46	4.46	4.46	4.46	0				0.3
2015-Jul-22 Wed	4.51	4.51	4.46	4.46	23,646	106,052	26.8	26.8	0.3
2015-Jul-21 Tue	4.49	4.53	4.48	4.52	25,850	116,454	###	###	0.3
2015-Jul-20 Mon	4.5	4.5	4.5	4.5			69.8	69.8	###
2015-Jul-17 Fri	4.5	4.52	4.48	4.48	55,888	###	###	###	###
2015-Jul-16 Thu	4.5	4.5	4.48	4.48			###	###	###
2015-Jul-15 Wed	4.5	4.52	4.5	4.5			63.1	63.1	###
2015-Jul-14 Tue	4.48	4.51	4.47	4.47	27,122	121,777	###	###	###
2015-Jul-13 Mon	4.41	4.41	4.41	4.41	2,182	9,622	74.1	74.1	###
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	4.4	4.46	###	###			24.7	24.7	0.0
2015-Jul-08 Wed	4.47	4.47	4.42	4.42	18,425	###	33.7	33.7	0.3
2015-Jul-07 Tue	4.47	4.48	4.47	4.47	8,175	36,583	65.4	65.4	###
2015-Jul-06 Mon	4.46	4.46	4.46	4.46			###	###	0.3
2015-Jul-03 Fri	4.48	4.48	4.47	4.47	1,189	5,320	37.9	37.9	###
2015-Jul-02 Thu	4.48	4.48	4.47	4.47			21.5	21.5	###
2015-Jul-01 Wed	4.45	4.48	4.45	4.48			66.0	66.0	###
2015-Jun-30 Tue	###	4.48	###	4.48	24,377	###	###	###	###
2015-Jun-29 Mon	4.45	4.45	4.41	4.45	20,923	92,688	83.4	83.4	0.3
2015-Jun-26 Fri	4.46	4.54	4.45	4.45			###	###	0.3
2015-Jun-25 Thu	4.43	###	4.43	4.43			###	###	###
2015-Jun-24 Wed	4.45	4.5	4.44	4.5			82.7	82.7	###
2015-Jun-23 Tue	4.46	4.47	4.46	4.46			71.3	71.3	0.3
2015-Jun-22 Mon	4.45	4.49	4.43	4.46			74.9	74.9	0.3
2015-Jun-19 Fri	4.45	4.49	4.45	4.49			###	###	###
2015-Jun-18 Thu	4.46	4.46	4.44	4.44			36.1	36.1	0.3
2015-Jun-17 Wed	4.48	4.49	4.45	4.46	43,046	###	28.0	28.0	0.3
2015-Jun-16 Tue	4.48	4.48	4.48	4.48			76.0	76.0	###
2015-Jun-15 Mon	4.49	4.5	4.49	4.5	3,655	16,429	###	###	###
2015-Jun-12 Fri	4.5	4.5	4.45	4.5			###	###	###
2015-Jun-11 Thu	4.5	4.5	4.48	4.49			###	###	###
2015-Jun-10 Wed	4.53	4.53	4.48	4.48	14,323	64,525	###	###	###
2015-Jun-09 Tue	4.53	4.53	4.48	4.49			###	###	###
2015-Jun-05 Fri	4.53	4.57	4.53	4.57	550	###	78.4	78.4	###
2015-Jun-04 Thu	4.57	###	4.52	###	40,043	###	84.6	84.6	0.0
2015-Jun-03 Wed	4.53	4.54	4.53	4.53			###	###	###
2015-Jun-02 Tue	4.58	4.58	4.53	4.53			33.6	33.6	###
2015-Jun-01 Mon	###	###	4.58	4.58			31.7	31.7	0.3
2015-May-29 Fri	4.58	4.58	4.58	4.58	3,470	###	###	###	0.3
2015-May-28 Thu	4.54	4.58	4.54	4.58			83.4	83.4	0.3
2015-May-27 Wed	4.59	4.59	4.53	4.53	17,781	81,081	###	###	###
2015-May-26 Tue	4.55	4.59	4.53	4.59	16,740	###	76.2	76.2	0.3
2015-May-25 Mon	4.55	###	4.55	###			79.9	79.9	0.0
2015-May-22 Fri	4.56	4.56	4.54	4.54			###	###	0.3
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	18,446	0	###	###	0.0
2015-May-19 Tue	###	###	###	###	10,854	0	###	###	0.0
2015-May-18 Mon	4.7	4.7	###	###			39.1	39.1	0.0
2015-May-15 Fri	4.71	4.72	###	4.7			###	###	0.3
2015-May-14 Thu	4.72	4.72	4.72	4.72	4,274	20,173	###	###	0.3
2015-May-13 Wed	###	4.7	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	4.7	###	4.7			###	###	0.3
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	43,871	0	###	###	0.0
2015-May-06 Wed	4.7	4.75	###	###			34.4	34.4	0.0
2015-May-05 Tue	4.79	4.79	4.7	4.7	15,488	###	###	###	0.3
2015-May-04 Mon	4.71	4.79	4.71	4.79			82.6	82.6	0.3
2015-May-01 Fri	4.82	4.82	###	4.75			15.0	15.0	###
2015-Apr-30 Thu	4.8	4.8	4.75	4.8	26,488	126,480	68.7	68.7	0.3
2015-Apr-29 Wed	4.85	4.85	4.83	4.85			80.0	80.0	###
2015-Apr-28 Tue	4.79	4.85	4.76	4.76	12,975	62,344	29.1	29.1	###
2015-Apr-27 Mon	4.84	4.85	4.8	4.8	17,822	###	22.5	22.5	0.3
2015-Apr-24 Fri	4.82	4.83	4.79	4.79	21,189	###	###	###	0.3
2015-Apr-23 Thu	4.85	4.85	4.82	4.82	6,283	30,378	26.0	26.0	0.3
2015-Apr-22 Wed	4.84	4.85	4.8	4.85	22,027	106,280	###	###	###
2015-Apr-21 Tue	4.82	4.85	###	4.85			###	###	###
2015-Apr-20 Mon	4.83	4.83	4.82	4.82	5,440	26,248	34.4	34.4	0.3
2015-Apr-17 Fri	###	###	4.84	4.84	14,571	###	###	###	0.3
2015-Apr-16 Thu	###	###	###	###	50,259	0	76.9	76.9	0.0
2015-Apr-15 Wed	4.87	###	4.87	###			82.1	82.1	0.0
2015-Apr-14 Tue	###	###	4.87	4.87	28,526	###	###	###	0.3
2015-Apr-13 Mon	###	###	###	###	46,053	0	79.3	79.3	0.0
2015-Apr-10 Fri	4.86	###	4.85	4.88			###	###	0.3
2015-Apr-09 Thu	###	###	4.86	4.86	26,057	###	16.7	16.7	0.3
2015-Apr-08 Wed	4.83	###	4.82	###			87.6	87.6	0.0
2015-Apr-07 Tue	4.83	4.87	4.82	4.83	10,170	49,273	###	###	0.3
2015-Apr-02 Thu	4.79	4.81	4.79	4.81			71.0	71.0	###
2015-Apr-01 Wed	4.8	4.86	4.79	4.79	10,253	49,470	32.9	32.9	0.3
2015-Mar-31 Tue	4.8	4.8	4.79	4.79	40,526	194,322	29.9	29.9	0.3
2015-Mar-30 Mon	4.8	4.82	4.8	4.82	4,128	19,855	80.1	80.1	0.3
2015-Mar-27 Fri	4.8	4.8	4.78	4.78			###	###	###
2015-Mar-26 Thu	4.85	###	4.8	4.8			22.5	22.5	0.3
2015-Mar-25 Wed	4.89	###	4.85	4.85	11,742	28,474	###	###	###
2015-Mar-24 Tue	###	###	4.87	4.89			###	###	###
2015-Mar-23 Mon	4.89	###	4.88	4.88			###	###	0.3
2015-Mar-20 Fri	4.85	###	4.8	4.85			###	###	###
2015-Mar-19 Thu	4.82	4.85	4.8	4.83	18,640	###	###	###	0.3
2015-Mar-18 Wed	4.85	4.85	4.8	4.82	32,622	###	28.7	28.7	0.3
2015-Mar-17 Tue	4.85	4.87	4.8	4.87			76.5	76.5	0.3
2015-Mar-16 Mon	4.75	4.75	4.75	4.75			72.5	72.5	###
2015-Mar-13 Fri	4.75	4.8	4.72	4.8	15,748	###	###	###	0.3
2015-Mar-12 Thu	4.7	4.75	###	###			###	###	0.0
2015-Mar-11 Wed	4.75	4.75	###	4.7			21.3	21.3	0.3
2015-Mar-10 Tue	4.71	4.8	4.7	4.8			88.5	88.5	0.3
2015-Mar-09 Mon	4.7	4.75	4.7	4.75			###	###	###
2015-Mar-06 Fri	4.7	4.7	4.7	4.7	0				0.3
2015-Mar-05 Thu	###	4.7	###	4.7	6,586	15,477	###	###	0.3
2015-Mar-04 Wed	###	###	###	###			22.8	22.8	0.0
2015-Mar-03 Tue	4.7	4.7	###	4.7	36,742	86,343	78.7	78.7	0.3
2015-Mar-02 Mon	###	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	17,944	0	###	###	0.0
2015-Feb-25 Wed	###	###	4.56	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	4.59	###	4.55	4.55			24.6	24.6	0.3
2015-Feb-20 Fri	4.55	4.56	4.55	4.56	9,525	43,386	###	###	0.3
2015-Feb-19 Thu	4.57	4.57	4.55	4.55			30.3	30.3	0.3
2015-Feb-18 Wed	4.56	###	4.56	4.56			###	###	0.3
2015-Feb-17 Tue	###	###	4.55	4.55			###	###	0.3
2015-Feb-16 Mon	###	###	4.55	4.55			20.0	20.0	0.3
2015-Feb-13 Fri	4.47	###	4.47	4.55	54,742	122,348	###	###	0.3
2015-Feb-12 Thu	4.46	4.49	4.46	4.49	9,040	40,454	###	###	###
2015-Feb-11 Wed	4.44	4.44	4.44	4.44			###	###	0.3
2015-Feb-10 Tue	4.49	4.49	4.42	4.42			17.8	17.8	0.3
2015-Feb-09 Mon	4.45	4.49	4.44	4.49	20,575	###	79.9	79.9	###
2015-Feb-06 Fri	4.44	4.46	4.44	4.46	46,475	###	###	###	0.3
2015-Feb-05 Thu	4.43	4.44	4.43	4.43			###	###	###
2015-Feb-04 Wed	4.4	4.43	###	###			###	###	0.0
2015-Feb-03 Tue	###	4.41	###	###			21.0	21.0	0.0
2015-Feb-02 Mon	###	4.4	###	4.4			71.1	71.1	0.3
2015-Jan-30 Fri	4.4	4.4	###	###	21,120	###	###	###	0.0
2015-Jan-29 Thu	4.4	4.4	4.4	4.4			65.7	65.7	0.3
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	4.4	###	4.4	34,181	###	###	###	0.3
2015-Jan-23 Fri	###	###	###	###			###	###	0.0
2015-Jan-22 Thu	4.29	###	4.29	###	16,649	###	###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	4.25	###	4.25	4.29	10,246	21,772	###	###	###
2015-Jan-16 Fri	4.23	4.24	4.22	4.22	23,677	100,153	###	###	###
2015-Jan-15 Thu	4.25	4.25	4.2	4.23			###	###	0.3
2015-Jan-14 Wed	4.25	4.28	4.25	4.25	18,148	###	###	###	###
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	2,750	0	75.7	75.7	0.0
2015-Jan-08 Thu	4.28	4.29	4.28	4.29			74.7	74.7	###
2015-Jan-07 Wed	4.28	4.28	4.28	4.28			###	###	0.3
2015-Jan-06 Tue	4.22	4.24	4.22	4.24			79.2	79.2	0.3
2015-Jan-05 Mon	4.28	4.28	4.28	4.28	0				0.3
2015-Jan-02 Fri	4.27	4.29	4.27	4.28	6,120	###	62.1	62.1	0.3
2014-Dec-31 Wed	4.23	4.23	4.23	4.23	2,447	10,350	69.2	69.2	0.3
2014-Dec-30 Tue	4.2	4.2	4.2	4.2	0				###
2014-Dec-29 Mon	4.2	4.2	4.2	4.2			###	###	###
2014-Dec-24 Wed	4.29	4.29	4.29	4.29	0				###
2014-Dec-23 Tue	4.29	4.29	4.29	4.29	6,325	###	###	###	###
2014-Dec-22 Mon	###	###	###	###	17,447	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	7,526	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	8,243	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	4,274	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###	4,355	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###			###	###	0.0
2014-Dec-11 Thu	###	###	###	###	59,946	0	###	###	0.0
2014-Dec-10 Wed	4.23	4.23	###	###			###	###	0.0
2014-Dec-09 Tue	###	4.24	###	4.24	36,580	77,549	89.0	89.0	0.3
2014-Dec-08 Mon	4.22	4.22	4.2	4.2			###	###	###
2014-Dec-05 Fri	4.23	4.23	4.23	4.23	0				0.3
2014-Dec-04 Thu	4.22	4.23	4.22	4.23	3,450	14,576	###	###	0.3
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	21,675	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	33,929	0	###	###	0.0
2014-Nov-28 Fri	###	4.22	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			28.6	28.6	0.0
2014-Nov-26 Wed	###	###	###	###	720	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	34,650	0	34.2	34.2	0.0
2014-Nov-24 Mon	###	###	###	###	12,825	0	76.2	76.2	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			80.2	80.2	0.0
2014-Nov-19 Wed	4.29	4.29	4.28	4.28			36.2	36.2	0.3
2014-Nov-18 Tue	4.28	###	4.25	###	23,751	50,470	###	###	0.0
2014-Nov-17 Mon	4.28	4.28	4.27	4.27			39.3	39.3	###
2014-Nov-14 Fri	###	###	4.27	###	44,674	95,378	76.2	76.2	0.0
2014-Nov-13 Thu	###	###	4.26	###	15,350	###	76.6	76.6	0.0
2014-Nov-12 Wed	4.23	###	4.21	###	60,551	127,459	###	###	0.0
2014-Nov-11 Tue	4.27	4.27	4.25	4.25	17,541	74,724	###	###	###
2014-Nov-10 Mon	4.27	4.29	4.26	4.29	20,941	89,522	75.7	75.7	###
2014-Nov-07 Fri	4.27	4.27	4.27	4.27	2,327	###	###	###	###
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	4.29	###	4.29	###	621	###	77.8	77.8	0.0
2014-Nov-04 Tue	4.28	4.29	4.28	4.29			72.5	72.5	###
2014-Nov-03 Mon	4.25	4.25	4.25	4.25			76.8	76.8	###
2014-Oct-31 Fri	4.29	4.29	4.25	4.25			###	###	###
2014-Oct-30 Thu	4.25	4.25	4.24	4.24			32.4	32.4	0.3
2014-Oct-29 Wed	4.28	4.29	4.28	4.29			74.2	74.2	###
2014-Oct-28 Tue	4.24	4.24	4.24	4.24	0				0.3
2014-Oct-27 Mon	4.25	4.29	4.21	4.24	27,155	###	30.6	30.6	0.3
2014-Oct-24 Fri	4.2	4.22	4.2	4.22			74.4	74.4	###
2014-Oct-23 Thu	4.2	4.2	###	###	16,446	###	25.8	25.8	0.0
2014-Oct-22 Wed	4.22	4.22	4.2	4.2	12,747	###	###	###	###
2014-Oct-21 Tue	###	4.2	###	4.2			###	###	###
2014-Oct-20 Mon	4.21	4.22	###	###	12,670	###	###	###	0.0
2014-Oct-17 Fri	4.21	4.21	4.21	4.21	0				###
2014-Oct-16 Thu	###	4.21	###	4.21			83.5	83.5	###
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			74.7	74.7	0.0
2014-Oct-10 Fri	###	###	###	###	52,456	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	50,780	0	23.1	23.1	0.0
2014-Oct-07 Tue	4.21	4.21	###	###	68,248	###	###	###	0.0
2014-Oct-06 Mon	4.23	4.23	4.2	4.2	28,150	118,652	27.2	27.2	###
2014-Oct-03 Fri	4.21	4.23	4.2	4.23			###	###	0.3
2014-Oct-02 Thu	4.22	4.22	4.21	4.21			###	###	###
2014-Oct-01 Wed	4.23	4.23	4.21	4.21	2,187	9,229	###	###	###
2014-Sep-30 Tue	4.24	4.28	4.21	4.22	35,250	###	###	###	###
2014-Sep-29 Mon	4.25	4.25	4.22	4.23	33,582	###	###	###	0.3
2014-Sep-26 Fri	4.22	4.25	4.22	4.25	31,779	134,584	###	###	###
2014-Sep-25 Thu	4.28	4.28	4.25	4.27	27,327	116,549	###	###	###
2014-Sep-24 Wed	4.25	4.27	4.23	4.25	96,558	410,371	76.0	76.0	###
2014-Sep-23 Tue	4.25	4.28	4.25	4.28			###	###	0.3
2014-Sep-22 Mon	4.25	4.29	4.25	4.29			###	###	###
2014-Sep-19 Fri	4.26	4.27	4.25	4.25	14,570	###	28.7	28.7	###
2014-Sep-18 Thu	4.28	###	4.22	4.26			30.0	30.0	0.3
2014-Sep-17 Wed	4.28	###	4.26	###	6,482	###	###	###	0.0
2014-Sep-16 Tue	###	###	4.28	4.28			31.3	31.3	0.3
2014-Sep-15 Mon	###	###	4.29	4.29			###	###	###
2014-Sep-12 Fri	###	###	4.29	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###	15,055	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	44,124	0	75.0	75.0	0.0
2014-Sep-09 Tue	###	###	4.27	4.28			###	###	0.3
2014-Sep-08 Mon	###	###	4.27	###			77.8	77.8	0.0
2014-Sep-05 Fri	4.27	###	4.26	###	7,958	16,950	###	###	0.0
2014-Sep-04 Thu	4.25	4.26	4.25	4.26			74.9	74.9	0.3
2014-Sep-03 Wed	4.27	4.27	4.27	4.27			###	###	###
2014-Sep-02 Tue	4.29	4.29	4.26	4.29	10,487	###	65.4	65.4	###
2014-Sep-01 Mon	4.25	4.29	4.23	4.25			###	###	###
2014-Aug-29 Fri	4.28	###	4.21	4.21	42,885	90,272	###	###	###
2014-Aug-28 Thu	4.27	4.27	4.23	4.23			25.2	25.2	0.3
2014-Aug-27 Wed	4.25	4.25	4.23	4.23			###	###	0.3
2014-Aug-26 Tue	4.23	4.23	4.21	4.23			###	###	0.3
2014-Aug-25 Mon	4.22	4.25	4.2	4.25			77.5	77.5	###
2014-Aug-22 Fri	4.23	4.24	4.23	4.24	24,775	104,922	###	###	0.3
2014-Aug-21 Thu	###	4.23	###	4.23			###	###	0.3
2014-Aug-20 Wed	###	4.21	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			27.8	27.8	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	###	###	###	25,585	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###	28,778	0	###	###	0.0
2014-Aug-12 Tue	###	###	###	###			61.8	61.8	0.0
2014-Aug-11 Mon	###	###	###	###			27.6	27.6	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	4.2	###	4.2	39,772	83,521	###	###	###
2014-Aug-06 Wed	###	###	###	###	20,957	0	###	###	0.0
2014-Aug-05 Tue	4.2	4.24	###	###			###	###	0.0
2014-Aug-04 Mon	4.2	4.2	###	###	33,440	70,224	###	###	0.0
2014-Aug-01 Fri	4.25	4.25	4.25	4.25			###	###	###
2014-Jul-31 Thu	4.22	4.28	4.22	4.28			###	###	0.3
2014-Jul-30 Wed	4.21	4.22	4.21	4.22	14,920	62,887	66.0	66.0	###
2014-Jul-29 Tue	4.24	4.24	###	4.22	39,428	83,587	25.5	25.5	###
2014-Jul-28 Mon	4.23	4.25	###	4.25	28,725	61,040	###	###	###
2014-Jul-25 Fri	4.2	4.23	4.2	4.23	22,628	95,377	78.1	78.1	0.3
2014-Jul-24 Thu	###	4.21	###	4.2			###	###	###
2014-Jul-23 Wed	###	###	###	###			66.3	66.3	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	27,922	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	3,454	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			72.5	72.5	0.0
2014-Jul-16 Wed	###	###	###	###	2,957	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###	49,140	0	85.2	85.2	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	33,128	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###			27.9	27.9	0.0
2014-Jul-09 Wed	###	###	###	###			###	###	0.0
2014-Jul-08 Tue	4.2	4.22	###	4.2			###	###	###
2014-Jul-07 Mon	###	4.2	###	4.2			74.4	74.4	###
2014-Jul-04 Fri	###	4.22	###	###	15,240	32,156	###	###	0.0
2014-Jul-03 Thu	###	###	###	###	32,145	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			80.2	80.2	0.0
2014-Jun-27 Fri	###	###	###	###	470	0	32.3	32.3	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			28.3	28.3	0.0
2014-Jun-24 Tue	###	###	###	###	25,651	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	12,120	0	###	###	0.0
2014-Jun-19 Thu	###	###	###	###	10,383	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	14,621	0	###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	22,754	0	###	###	0.0
2014-Jun-13 Fri	###	###	###	###			28.3	28.3	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	40,648	0	31.8	31.8	0.0
2014-Jun-06 Fri	###	###	###	###	12,880	0	77.0	77.0	0.0
2014-Jun-05 Thu	###	###	###	###	385	0	###	###	0.0
2014-Jun-04 Wed	###	###	###	###	239,753	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			87.4	87.4	0.0
2014-Jun-02 Mon	###	###	###	###	16,450	0	###	###	0.0
2014-May-30 Fri	###	###	###	###	0				0.0
2014-May-29 Thu	###	###	###	###			81.4	81.4	0.0
2014-May-28 Wed	###	###	###	###	24,180	0	24.2	24.2	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	4.22	4.22	4.2	4.22			###	###	###
2014-May-22 Thu	###	4.2	###	4.2	103,452	217,249	75.3	75.3	###
2014-May-21 Wed	###	###	###	###	36,388	0	###	###	0.0
2014-May-20 Tue	4.2	4.2	###	###			###	###	0.0
2014-May-19 Mon	4.22	4.24	4.2	4.2	40,884	###	37.6	37.6	###
2014-May-16 Fri	4.21	4.22	4.2	4.22			###	###	###
2014-May-15 Thu	###	4.22	###	4.22	26,850	56,653	79.8	79.8	###
2014-May-14 Wed	4.23	4.23	###	###	97,688	###	16.7	16.7	0.0
2014-May-13 Tue	4.22	4.24	4.2	4.2			26.8	26.8	###
2014-May-12 Mon	4.22	4.22	4.21	4.21	10,251	###	###	###	###
2014-May-09 Fri	4.2	4.2	###	4.2	50,276	105,579	###	###	###
2014-May-08 Thu	###	4.2	###	4.2			###	###	###
2014-May-07 Wed	###	###	###	###	20,483	0	###	###	0.0
2014-May-06 Tue	###	###	###	###	19,844	0	27.9	27.9	0.0
2014-May-05 Mon	###	4.22	###	###	41,258	87,054	###	###	0.0
2014-May-02 Fri	###	###	###	###			74.2	74.2	0.0
2014-May-01 Thu	###	###	###	###			42.2	42.2	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	38,526	0	86.0	86.0	0.0
2014-Apr-28 Mon	###	###	###	###	29,088	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	48,675	0	###	###	0.0
2014-Apr-22 Tue	###	###	###	###	20,024	0	###	###	0.0
2014-Apr-17 Thu	###	###	###	###			24.2	24.2	0.0
2014-Apr-16 Wed	###	###	###	###	4,251	0	###	###	0.0
2014-Apr-15 Tue	###	###	###	###	19,840	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	32,974	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	4.2	###	###	44,822	94,126	###	###	0.0
2014-Apr-09 Wed	###	###	###	###			26.2	26.2	0.0
2014-Apr-08 Tue	###	###	###	###	8,487	0	74.3	74.3	0.0
2014-Apr-07 Mon	4.2	4.2	###	###	36,459	###	20.0	20.0	0.0
2014-Apr-04 Fri	4.2	4.2	4.2	4.2	1,020	4,284	70.5	70.5	###
2014-Apr-03 Thu	###	4.2	###	4.2	51,074	107,255	###	###	###
2014-Apr-02 Wed	###	###	###	###	28,325	0	75.1	75.1	0.0
2014-Apr-01 Tue	4.21	4.21	###	###			###	###	0.0
2014-Mar-31 Mon	4.2	4.22	4.2	4.22			73.4	73.4	###
2014-Mar-28 Fri	###	4.2	###	4.2	14,580	###	74.6	74.6	###
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	###	###	###	###	30,850	0	82.2	82.2	0.0
2014-Mar-25 Tue	###	###	###	###	24,220	0	76.5	76.5	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###	21,478	0	37.9	37.9	0.0
2014-Mar-19 Wed	###	###	###	###	1,022	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	28,223	0	87.1	87.1	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	41,182	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			70.1	70.1	0.0
2014-Mar-12 Wed	###	###	###	###			75.7	75.7	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	15,628	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	7,347	0	28.6	28.6	0.0
2014-Mar-06 Thu	###	###	###	###			72.1	72.1	0.0
2014-Mar-05 Wed	###	###	###	###	43,170	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	18,180	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###	23,527	0	34.9	34.9	0.0
2014-Feb-27 Thu	###	###	###	###	7,970	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###			72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	8,875	0	72.1	72.1	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###	3,880	0	28.1	28.1	0.0
2014-Feb-19 Wed	###	###	###	###	23,253	0	34.1	34.1	0.0
2014-Feb-18 Tue	###	###	###	###	55,750	0	###	###	0.0
2014-Feb-17 Mon	###	4	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	11,021	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	14,979	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	63,355	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###			72.2	72.2	0.0
2014-Feb-10 Mon	###	###	###	###	50,480	0	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	3.86	###	33,550	64,751	63.1	63.1	0.0
2014-Feb-06 Thu	3.85	3.86	3.85	3.86			68.2	68.2	0.3
2014-Feb-05 Wed	3.86	3.86	3.82	3.82	25,473	###	27.2	27.2	0.3
2014-Feb-04 Tue	3.88	3.88	3.84	3.86			###	###	0.3
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	3.88	3.88	3.86	3.86			###	###	0.3
2014-Jan-29 Wed	3.86	3.88	3.86	3.88			73.8	73.8	0.3
2014-Jan-28 Tue	###	###	3.84	3.84	26,728	###	21.1	21.1	0.3
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	38,845	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	47,650	0	22.3	22.3	0.0
2014-Jan-20 Mon	###	###	###	###	46,781	0	22.3	22.3	0.0
2014-Jan-17 Fri	4	4	###	4			###	###	0.3
2014-Jan-16 Thu	###	###	###	###	26,650	0	70.6	70.6	0.0
2014-Jan-15 Wed	4	###	4	4	33,250	###	###	###	0.3
2014-Jan-14 Tue	4	4	###	###			28.6	28.6	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	4	4	4	4			71.9	71.9	0.3
2014-Jan-09 Thu	###	###	###	###			71.6	71.6	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	4			###	###	0.3
2014-Jan-02 Thu	###	###	###	###			26.3	26.3	0.0
2013-Dec-31 Tue	4	4	4	4	0				0.3
2013-Dec-30 Mon	###	4	###	4			###	###	0.3
2013-Dec-27 Fri	4	###	4	###	6,747	###	76.4	76.4	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###	24,628	0	71.4	71.4	0.0
2013-Dec-20 Fri	3.88	###	3.85	###	31,150	###	67.4	67.4	0.0
2013-Dec-19 Thu	3.79	3.89	3.79	3.89			###	###	0.3
2013-Dec-18 Wed	3.8	3.8	3.79	3.79	2,745	###	###	###	###
2013-Dec-17 Tue	3.81	3.85	3.79	3.79	32,945	125,849	###	###	###
2013-Dec-16 Mon	3.79	3.81	3.79	3.81			74.2	74.2	0.3
2013-Dec-13 Fri	3.76	3.77	3.76	3.77	19,153	###	###	###	###
2013-Dec-12 Thu	3.82	3.82	3.76	3.76	31,678	120,059	21.9	21.9	0.3
2013-Dec-11 Wed	3.81	3.87	3.81	3.82	29,473	113,176	74.6	74.6	0.3
2013-Dec-10 Tue	3.81	3.83	3.81	3.83	10,782	41,187	###	###	###
2013-Dec-09 Mon	3.85	3.85	3.81	3.81			30.6	30.6	0.3
2013-Dec-06 Fri	3.81	3.83	3.8	3.82			71.6	71.6	0.3
2013-Dec-05 Thu	3.83	3.86	3.82	3.86			###	###	0.3
2013-Dec-04 Wed	3.89	###	3.82	3.82	54,187	###	19.4	19.4	0.3
2013-Dec-03 Tue	4	4	###	###	37,083	###	19.0	19.0	0.0
2013-Dec-02 Mon	###	###	4	4			40.7	40.7	0.3
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	4	###	4	###			###	###	0.0
2013-Nov-27 Wed	###	4	###	4	21,940	43,880	81.9	81.9	0.3
2013-Nov-26 Tue	###	###	###	###			32.2	32.2	0.0
2013-Nov-25 Mon	4	4	###	###	26,285	52,570	33.1	33.1	0.0
2013-Nov-22 Fri	4	4	4	4			68.2	68.2	0.3
2013-Nov-21 Thu	###	4	###	4	29,150	###	79.6	79.6	0.3
2013-Nov-20 Wed	###	###	###	###			27.4	27.4	0.0
2013-Nov-19 Tue	###	###	###	###	102,650	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	33,773	0	84.1	84.1	0.0
2013-Nov-15 Fri	###	###	###	###	33,921	0	72.5	72.5	0.0
2013-Nov-14 Thu	###	###	###	###	17,520	0	69.1	69.1	0.0
2013-Nov-13 Wed	###	###	###	###			41.6	41.6	0.0
2013-Nov-12 Tue	###	###	###	###	47,775	0	82.6	82.6	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			28.2	28.2	0.0
2013-Nov-06 Wed	###	###	###	###	29,048	0	###	###	0.0
2013-Nov-05 Tue	###	###	###	###			74.2	74.2	0.0
2013-Nov-04 Mon	###	###	###	###	56,650	0	34.9	34.9	0.0
2013-Nov-01 Fri	###	###	###	###	34,670	0	25.8	25.8	0.0
2013-Oct-31 Thu	###	###	###	###			28.5	28.5	0.0
2013-Oct-30 Wed	4.21	4.21	###	###			29.6	29.6	0.0
2013-Oct-29 Tue	4.21	4.21	###	4.2			###	###	###
2013-Oct-28 Mon	###	4.2	###	4.2	29,124	###	###	###	###
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	53,957	0	76.7	76.7	0.0
2013-Oct-18 Fri	###	###	###	###	38,542	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	46,946	0	29.4	29.4	0.0
2013-Oct-16 Wed	###	4	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	4	###	###	###			23.9	23.9	0.0
2013-Oct-14 Mon	###	###	###	4			###	###	0.3
2013-Oct-11 Fri	###	4	###	###	79,045	###	23.3	23.3	0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	3.87	###	34,922	67,574	70.2	70.2	0.0
2013-Oct-08 Tue	###	###	3.89	###	25,745	50,074	75.4	75.4	0.0
2013-Oct-07 Mon	###	###	###	###			39.9	39.9	0.0
2013-Oct-04 Fri	###	###	###	###	8,783	0	###	###	0.0
2013-Oct-03 Thu	###	###	###	###	20,573	0	25.4	25.4	0.0
2013-Oct-02 Wed	###	###	###	###	11,045	0	73.3	73.3	0.0
2013-Oct-01 Tue	###	###	3.89	###	19,657	###	###	###	0.0
2013-Sep-30 Mon	###	###	###	###	47,550	0	###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			###	###	0.0
2013-Sep-25 Wed	###	###	###	###	31,989	0	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			81.2	81.2	0.0
2013-Sep-20 Fri	###	###	###	###	5,627	0	29.2	29.2	0.0
2013-Sep-19 Thu	###	###	###	###	59,858	0	###	###	0.0
2013-Sep-18 Wed	###	###	3.87	3.88			###	###	0.3
2013-Sep-17 Tue	3.87	###	3.87	###			79.4	79.4	0.0
2013-Sep-16 Mon	3.87	3.87	3.87	3.87	24,450	94,621	72.1	72.1	###
2013-Sep-13 Fri	3.83	3.83	3.8	3.8			###	###	###
2013-Sep-12 Thu	3.86	3.86	3.83	3.83			25.2	25.2	###
2013-Sep-11 Wed	3.86	###	3.85	3.86	80,373	###	70.7	70.7	0.3
2013-Sep-10 Tue	3.82	3.89	3.82	3.86	17,521	67,543	###	###	0.3
2013-Sep-09 Mon	3.84	3.86	3.82	3.86	10,927	41,959	###	###	0.3
2013-Sep-06 Fri	3.8	3.8	3.78	3.78	20,970	79,476	###	###	0.3
2013-Sep-05 Thu	3.82	3.82	3.8	3.8			###	###	###
2013-Sep-04 Wed	3.8	3.8	3.76	3.8			###	###	###
2013-Sep-03 Tue	3.79	3.8	3.78	3.78			###	###	0.3
2013-Sep-02 Mon	3.8	3.8	3.75	3.77	16,856	###	###	###	###
2013-Aug-30 Fri	3.74	3.75	3.71	3.75			###	###	0.3
2013-Aug-29 Thu	3.8	3.8	3.73	3.73			21.5	21.5	###
2013-Aug-28 Wed	3.78	3.78	3.73	3.73	25,041	94,028	###	###	###
2013-Aug-27 Tue	3.8	3.84	3.76	3.76	8,454	32,125	25.6	25.6	0.3
2013-Aug-26 Mon	3.76	3.84	3.76	3.78	7,544	###	###	###	0.3
2013-Aug-23 Fri	3.77	3.77	3.75	3.75			23.8	23.8	0.3
2013-Aug-22 Thu	3.74	3.74	3.72	3.74			###	###	0.3
2013-Aug-21 Wed	3.78	3.78	3.77	3.77			27.9	27.9	###
2013-Aug-20 Tue	3.79	3.79	3.78	3.79	18,425	###	73.7	73.7	###
2013-Aug-19 Mon	3.82	3.84	3.8	3.8	67,485	###	###	###	###
2013-Aug-16 Fri	3.82	3.84	3.8	3.84			###	###	0.3
2013-Aug-15 Thu	3.81	3.84	3.81	3.84			74.5	74.5	0.3
2013-Aug-14 Wed	3.8	3.83	3.8	3.81			###	###	0.3
2013-Aug-13 Tue	3.79	3.81	3.78	3.78			###	###	0.3
2013-Aug-12 Mon	3.75	3.75	3.73	3.73			###	###	###
2013-Aug-09 Fri	3.75	3.75	3.73	3.73			###	###	###
2013-Aug-08 Thu	3.79	3.79	3.72	3.72			###	###	0.3
2013-Aug-07 Wed	3.75	3.78	3.73	3.78	41,571	###	###	###	0.3
2013-Aug-06 Tue	3.77	3.77	3.75	3.75			###	###	0.3
2013-Aug-05 Mon	3.75	3.79	3.75	3.77	26,188	98,728	79.0	79.0	###
2013-Aug-02 Fri	3.73	3.81	3.73	3.75	62,589	###	###	###	0.3
2013-Aug-01 Thu	3.76	3.76	3.73	3.73			27.7	27.7	###
2013-Jul-31 Wed	3.74	3.76	3.73	3.76			73.5	73.5	0.3
2013-Jul-30 Tue	3.7	3.75	###	3.71	43,948	###	72.3	72.3	###
2013-Jul-29 Mon	###	3.74	###	3.74	16,075	###	###	###	0.3
2013-Jul-26 Fri	###	3.7	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	3.7	###	###			###	###	0.0
2013-Jul-23 Tue	###	3.7	###	3.7	12,850	23,772	###	###	0.3
2013-Jul-22 Mon	###	###	###	###	11,524	0	72.2	72.2	0.0
2013-Jul-19 Fri	###	###	###	###	22,956	0	30.4	30.4	0.0
2013-Jul-18 Thu	###	###	###	###	5,270	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			70.2	70.2	0.0
2013-Jul-16 Tue	###	###	###	###	680	0	76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	22,170	0	28.3	28.3	0.0
2013-Jul-12 Fri	###	###	###	###			19.2	19.2	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	3.58	###	3.54	###			###	###	0.0
2013-Jul-09 Tue	3.56	3.56	3.56	3.56	12,185	43,378	###	###	0.3
2013-Jul-08 Mon	3.51	3.54	3.51	3.54	17,944	63,252	77.4	77.4	0.3
2013-Jul-05 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2013-Jul-04 Thu	3.54	3.54	3.54	3.54			64.7	64.7	0.3
2013-Jul-03 Wed	3.5	3.55	3.5	3.55			84.3	84.3	###
2013-Jul-02 Tue	3.45	3.5	3.45	3.5	26,485	###	###	###	0.3
2013-Jul-01 Mon	3.49	3.49	3.45	3.45			25.5	25.5	###
2013-Jun-28 Fri	3.5	3.5	3.49	3.49	8,585	###	###	###	###
2013-Jun-27 Thu	3.47	3.47	3.47	3.47			###	###	0.2
2013-Jun-26 Wed	3.44	3.47	3.44	3.47			###	###	0.2
2013-Jun-25 Tue	3.45	3.45	###	###			###	###	0.0
2013-Jun-24 Mon	3.43	3.43	3.42	3.42	11,952	###	###	###	0.2
2013-Jun-21 Fri	3.43	3.47	###	3.47			72.2	72.2	0.2
2013-Jun-20 Thu	3.49	3.5	3.46	3.46	62,428	217,249	32.7	32.7	0.2
2013-Jun-19 Wed	3.55	3.55	3.5	3.5			###	###	0.3
2013-Jun-18 Tue	3.48	3.55	3.46	3.55			###	###	###
2013-Jun-17 Mon	3.43	3.48	3.42	3.48	16,277	56,155	81.3	81.3	0.2
2013-Jun-14 Fri	###	3.48	###	3.42	28,877	50,245	72.1	72.1	0.2
2013-Jun-13 Thu	###	###	###	###	28,271	0	78.8	78.8	0.0
2013-Jun-12 Wed	3.41	3.41	###	3.4	19,440	33,145	###	###	0.2
2013-Jun-11 Tue	3.46	3.47	3.4	3.42			25.4	25.4	0.2
2013-Jun-07 Fri	3.44	3.44	3.42	3.43			###	###	0.2
2013-Jun-06 Thu	3.48	3.48	3.43	3.45	55,748	###	###	###	###
2013-Jun-05 Wed	3.49	3.49	3.49	3.49	0				###
2013-Jun-04 Tue	3.48	3.49	3.46	3.49			###	###	###
2013-Jun-03 Mon	3.44	3.51	3.44	3.5			83.8	83.8	0.3
2013-May-31 Fri	3.5	3.5	3.48	3.48	14,147	49,373	26.2	26.2	0.2
2013-May-30 Thu	3.57	3.57	3.5	3.5	50,742	179,372	###	###	0.3
2013-May-29 Wed	3.52	3.57	3.52	3.57			78.0	78.0	0.3
2013-May-28 Tue	3.52	3.59	3.52	3.58			###	###	0.3
2013-May-27 Mon	3.57	3.57	3.52	3.52	76,851	###	###	###	###
2013-May-24 Fri	###	###	3.56	###	19,050	###	###	###	0.0
2013-May-23 Thu	###	###	3.57	###			38.8	38.8	0.0
2013-May-22 Wed	3.7	3.7	###	###	6,787	12,555	###	###	0.0
2013-May-21 Tue	3.76	3.76	###	3.7	76,524	###	23.4	23.4	0.3
2013-May-20 Mon	3.76	3.77	3.76	3.77			75.8	75.8	###
2013-May-17 Fri	3.81	3.81	3.76	3.76	2,982	11,286	22.7	22.7	0.3
2013-May-16 Thu	###	###	3.87	3.88			###	###	0.3
2013-May-15 Wed	###	###	3.89	###	40,244	78,274	###	###	0.0
2013-May-14 Tue	3.87	###	3.87	###	21,345	###	###	###	0.0
2013-May-13 Mon	3.86	3.86	3.85	3.86			###	###	0.3
2013-May-10 Fri	3.85	3.85	3.82	3.82	34,749	###	18.4	18.4	0.3
2013-May-09 Thu	3.85	3.85	3.83	3.85			###	###	0.3
2013-May-08 Wed	3.87	3.87	3.83	3.85	54,555	###	###	###	0.3
2013-May-07 Tue	###	###	3.86	3.86			16.3	16.3	0.3
2013-May-06 Mon	3.88	###	3.88	###			86.8	86.8	0.0
2013-May-03 Fri	3.83	###	3.83	###	48,845	###	84.1	84.1	0.0
2013-May-02 Thu	3.8	3.8	3.76	3.8			###	###	###
2013-May-01 Wed	3.76	3.8	3.75	3.8	53,853	###	###	###	###
2013-Apr-30 Tue	3.76	3.8	3.74	3.74			###	###	0.3
2013-Apr-29 Mon	3.73	3.74	3.72	3.72			###	###	0.3
2013-Apr-26 Fri	###	3.7	###	3.7			###	###	0.3
2013-Apr-24 Wed	###	3.7	###	3.7	43,983	###	###	###	0.3
2013-Apr-23 Tue	###	###	###	###	31,875	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	9,485	0	72.2	72.2	0.0
2013-Apr-19 Fri	###	###	###	###	18,250	0	66.9	66.9	0.0
2013-Apr-18 Thu	###	###	###	###			47.7	47.7	0.0
2013-Apr-17 Wed	###	###	###	###	22,025	0	###	###	0.0
2013-Apr-16 Tue	###	###	3.58	3.58			29.2	29.2	0.3
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	3.59	###	12,740	###	30.4	30.4	0.0
2013-Apr-11 Thu	3.58	###	3.58	###			###	###	0.0
2013-Apr-10 Wed	3.54	3.58	3.53	3.58			76.9	76.9	0.3
2013-Apr-09 Tue	3.5	3.52	3.5	3.52			###	###	###
2013-Apr-08 Mon	3.53	3.53	3.48	3.48			21.6	21.6	0.2
2013-Apr-05 Fri	3.55	3.55	3.52	3.52			25.0	25.0	###
2013-Apr-04 Thu	3.58	3.58	3.55	3.55			39.2	39.2	###
2013-Apr-03 Wed	###	###	3.59	3.59	27,080	###	###	###	###
2013-Apr-02 Tue	###	###	3.59	3.59	7,248	###	###	###	###
2013-Mar-28 Thu	###	###	3.59	3.59			###	###	###
2013-Mar-27 Wed	3.59	###	3.59	###	9,823	###	###	###	0.0
2013-Mar-26 Tue	###	###	3.59	3.59			###	###	###
2013-Mar-25 Mon	###	###	###	###			76.4	76.4	0.0
2013-Mar-22 Fri	3.58	3.59	3.58	3.59			72.0	72.0	###
2013-Mar-21 Thu	###	###	3.53	3.58	52,983	###	30.9	30.9	0.3
2013-Mar-20 Wed	###	###	3.59	###	27,149	###	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			34.3	34.3	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			80.0	80.0	0.0
2013-Mar-13 Wed	###	###	###	###	34,128	0	32.7	32.7	0.0
2013-Mar-12 Tue	###	###	###	###	88,144	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			23.7	23.7	0.0
2013-Mar-08 Fri	3.58	###	3.58	###	122,827	###	###	###	0.0
2013-Mar-07 Thu	3.54	3.56	3.54	3.55	11,527	40,920	###	###	###
2013-Mar-06 Wed	3.55	3.57	3.52	3.54	280,672	994,982	27.0	27.0	0.3
2013-Mar-05 Tue	3.57	3.57	3.54	3.54			###	###	0.3
2013-Mar-04 Mon	3.58	3.58	3.55	3.55			37.3	37.3	###
2013-Mar-01 Fri	###	###	3.54	3.58			32.5	32.5	0.3
2013-Feb-28 Thu	3.54	3.55	3.53	3.55			###	###	###
2013-Feb-27 Wed	3.53	3.54	3.53	3.54	25,854	###	71.8	71.8	0.3
2013-Feb-26 Tue	3.52	3.53	3.5	3.53	39,470	###	###	###	0.3
2013-Feb-25 Mon	3.54	3.54	3.52	3.54	45,880	161,956	###	###	0.3
2013-Feb-22 Fri	3.51	3.55	3.51	3.54			###	###	0.3
2013-Feb-21 Thu	3.56	3.56	3.5	3.5	70,670	###	34.6	34.6	0.3
2013-Feb-20 Wed	3.54	3.57	3.54	3.57			###	###	0.3
2013-Feb-19 Tue	3.52	3.54	3.52	3.54			###	###	0.3
2013-Feb-18 Mon	3.51	3.55	3.51	3.52	56,524	199,529	73.2	73.2	###
2013-Feb-15 Fri	3.51	3.54	3.5	3.51			###	###	###
2013-Feb-14 Thu	3.5	3.52	3.5	3.52	114,044	###	72.7	72.7	###
2013-Feb-13 Wed	3.51	3.52	3.5	3.52	34,485	121,042	###	###	###
2013-Feb-12 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2013-Feb-11 Mon	3.47	3.5	3.46	3.47			###	###	0.2
2013-Feb-08 Fri	3.44	3.48	3.44	3.48	60,520	###	77.1	77.1	0.2
2013-Feb-07 Thu	3.46	3.46	3.44	3.46			###	###	0.2
2013-Feb-06 Wed	3.4	3.44	3.4	3.42			72.5	72.5	0.2
2013-Feb-05 Tue	###	3.42	###	3.4	48,040	82,148	###	###	0.2
2013-Feb-04 Mon	3.43	3.47	3.42	3.43			78.3	78.3	0.2
2013-Feb-01 Fri	###	###	###	###			76.1	76.1	0.0
2013-Jan-31 Thu	###	###	###	###			31.4	31.4	0.0
2013-Jan-30 Wed	###	###	###	###	55,589	0	###	###	0.0
2013-Jan-29 Tue	3.29	###	3.28	###	47,586	78,041	###	###	0.0
2013-Jan-25 Fri	3.28	3.29	3.27	3.28			###	###	0.2
2013-Jan-24 Thu	3.26	3.26	3.25	3.26	27,323	###	69.1	69.1	0.2
2013-Jan-23 Wed	3.21	3.25	3.21	3.25			###	###	0.2
2013-Jan-22 Tue	3.21	3.25	###	3.21			78.3	78.3	###
2013-Jan-21 Mon	3.21	3.24	3.21	3.24	10,450	###	78.0	78.0	###
2013-Jan-18 Fri	3.2	3.2	3.2	3.2	17,750	###	70.5	70.5	0.2
2013-Jan-17 Thu	###	3.2	###	###			28.6	28.6	0.0
2013-Jan-16 Wed	###	3.2	###	3.2	22,629	###	74.1	74.1	0.2
2013-Jan-15 Tue	###	3.2	###	###	34,550	55,280	24.5	24.5	0.0
2013-Jan-14 Mon	###	3.2	###	3.2			###	###	0.2
2013-Jan-11 Fri	3.2	3.2	###	###	35,729	###	###	###	0.0
2013-Jan-10 Thu	###	3.2	###	3.2	22,385	###	70.3	70.3	0.2
2013-Jan-09 Wed	###	###	###	###	3,125	0	70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			34.6	34.6	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	73,847	0	74.7	74.7	0.0
2013-Jan-02 Wed	###	###	###	###	49,352	0	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			24.1	24.1	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	11,946	0	81.1	81.1	0.0
2012-Dec-21 Fri	###	###	###	###			29.5	29.5	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	22,980	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	26,285	0	75.7	75.7	0.0
2012-Dec-11 Tue	###	###	###	###			77.1	77.1	0.0
2012-Dec-10 Mon	###	###	###	###	40,647	0	31.4	31.4	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	3	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	41,344	0	75.8	75.8	0.0
2012-Nov-30 Fri	###	###	###	###	36,520	0	64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	27,977	0	75.2	75.2	0.0
2012-Nov-28 Wed	###	###	###	###	20,170	0	32.0	32.0	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	15,140	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	9,275	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###	41,076	0	69.9	69.9	0.0
2012-Nov-21 Wed	###	###	###	###			31.3	31.3	0.0
2012-Nov-20 Tue	###	###	###	###	9,674	0	###	###	0.0
2012-Nov-19 Mon	###	###	3	###	126,620	###	22.8	22.8	0.0
2012-Nov-16 Fri	###	###	###	###	42,550	0	###	###	0.0
2012-Nov-15 Thu	###	###	###	###	57,950	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###	43,750	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	51,640	0	40.3	40.3	0.0
2012-Nov-12 Mon	###	###	###	###	93,552	0	72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	71,070	0	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			74.5	74.5	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			72.1	72.1	0.0
2012-Nov-05 Mon	###	###	###	###	51,129	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			36.1	36.1	0.0
2012-Oct-31 Wed	###	###	###	###	81,878	0	###	###	0.0
2012-Oct-30 Tue	###	###	3	###	40,982	61,473	76.2	76.2	0.0
2012-Oct-29 Mon	3	###	3	###	38,353	57,529	82.3	82.3	0.0
2012-Oct-26 Fri	###	###	###	###			28.2	28.2	0.0
2012-Oct-25 Thu	###	###	###	###	32,840	0	###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###	39,244	0	74.4	74.4	0.0
2012-Oct-17 Wed	###	###	###	###	52,586	0	###	###	0.0
2012-Oct-16 Tue	###	###	3	###	15,750	23,625	###	###	0.0
2012-Oct-15 Mon	###	###	###	###	46,752	0	73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###	30,250	0	###	###	0.0
2012-Oct-10 Wed	###	###	###	###	23,670	0	75.7	75.7	0.0
2012-Oct-09 Tue	###	###	###	###			67.6	67.6	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	3	###	3	###			69.5	69.5	0.0
2012-Oct-04 Thu	###	###	###	###			###	###	0.0
2012-Oct-03 Wed	###	###	###	###	254,388	0	###	###	0.0
2012-Oct-02 Tue	###	###	###	###	22,050	0	###	###	0.0
2012-Oct-01 Mon	2.89	2.89	2.89	2.89	0				###
2012-Sep-28 Fri	###	###	2.89	2.89			###	###	###
2012-Sep-27 Thu	2.88	###	2.88	###			###	###	0.0
2012-Sep-26 Wed	2.88	2.88	2.88	2.88	0				0.2
2012-Sep-25 Tue	2.87	2.88	2.87	2.88			###	###	0.2
2012-Sep-24 Mon	2.87	###	2.87	###			###	###	0.0
2012-Sep-21 Fri	###	###	2.88	2.88			###	###	0.2
2012-Sep-20 Thu	###	###	2.89	2.89	46,446	###	###	###	###
2012-Sep-19 Wed	2.89	###	2.88	###			###	###	0.0
2012-Sep-18 Tue	2.89	2.89	2.89	2.89			69.2	69.2	###
2012-Sep-17 Mon	2.89	2.89	2.89	2.89			72.6	72.6	###
2012-Sep-14 Fri	###	###	2.88	2.88			###	###	0.2
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	2.89	###	2.89	###			###	###	0.0
2012-Sep-11 Tue	2.88	2.89	2.88	2.89	9,188	###	###	###	###
2012-Sep-10 Mon	2.88	2.88	2.86	2.88	16,653	###	72.1	72.1	0.2
2012-Sep-07 Fri	###	###	2.87	###			25.3	25.3	0.0
2012-Sep-06 Thu	2.85	2.86	2.85	2.86			70.0	70.0	0.2
2012-Sep-05 Wed	2.86	2.86	2.84	2.84			###	###	0.2
2012-Sep-04 Tue	2.87	2.88	2.85	2.88	50,070	143,450	###	###	0.2
2012-Sep-03 Mon	2.86	2.88	2.86	2.87	34,771	###	###	###	###
2012-Aug-31 Fri	2.84	2.86	2.84	2.86	28,450	81,082	###	###	0.2
2012-Aug-30 Thu	2.84	2.85	2.83	2.83	46,442	###	39.9	39.9	0.2
2012-Aug-29 Wed	2.85	2.85	2.84	2.84			30.3	30.3	0.2
2012-Aug-28 Tue	2.84	2.84	2.82	2.83			32.0	32.0	0.2
2012-Aug-27 Mon	2.83	2.85	2.83	2.85			###	###	###
2012-Aug-24 Fri	2.81	2.83	2.8	2.83	45,688	###	77.9	77.9	0.2
2012-Aug-23 Thu	2.85	2.85	2.82	2.82			21.2	21.2	###
2012-Aug-22 Wed	2.84	2.85	2.83	2.85	27,255	###	75.8	75.8	###
2012-Aug-21 Tue	2.81	2.83	2.81	2.83			###	###	0.2
2012-Aug-20 Mon	2.81	2.82	2.81	2.81			69.0	69.0	###
2012-Aug-17 Fri	2.79	2.81	2.79	2.8	20,550	###	62.5	62.5	0.2
2012-Aug-16 Thu	2.78	2.82	2.77	2.82			###	###	###
2012-Aug-15 Wed	2.8	2.8	2.79	2.8	14,450	40,387	###	###	0.2
2012-Aug-14 Tue	2.8	2.81	2.78	2.8	118,756	331,923	73.3	73.3	0.2
2012-Aug-13 Mon	2.8	2.82	2.78	2.8	59,224	165,827	73.8	73.8	0.2
2012-Aug-10 Fri	2.79	2.79	2.78	2.78			###	###	0.2
2012-Aug-09 Thu	2.8	2.81	2.78	2.81			###	###	###
2012-Aug-08 Wed	2.77	2.8	2.77	2.8			###	###	0.2
2012-Aug-07 Tue	2.77	2.78	2.74	2.77	62,374	172,152	###	###	0.2
2012-Aug-06 Mon	2.75	2.76	2.74	2.76			###	###	0.2
2012-Aug-03 Fri	2.73	2.73	2.71	2.71			###	###	###
2012-Aug-02 Thu	2.73	2.74	2.73	2.74			69.1	69.1	0.2
2012-Aug-01 Wed	2.7	2.72	2.7	2.72			###	###	0.2
2012-Jul-30 Mon	###	2.7	###	2.7			74.7	74.7	0.2
2012-Jul-27 Fri	###	###	###	###	150,587	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			21.3	21.3	0.0
2012-Jul-25 Wed	###	###	###	###	104,959	0	20.8	20.8	0.0
2012-Jul-24 Tue	###	2.71	###	2.71			82.9	82.9	###
2012-Jul-23 Mon	###	2.7	###	###			###	###	0.0
2012-Jul-20 Fri	###	2.71	###	2.71			###	###	###
2012-Jul-19 Thu	###	###	###	###			72.1	72.1	0.0
2012-Jul-18 Wed	###	###	###	###	60,220	0	31.1	31.1	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	19,329	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###			84.4	84.4	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	25,450	0	###	###	0.0
2012-Jul-09 Mon	###	###	2.58	###	61,150	78,883	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	2.58	2.58	28,070	###	16.6	16.6	0.2
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	2.59	###	2.59	###	18,223	###	###	###	0.0
2012-Jul-03 Tue	2.58	###	2.58	2.58			73.5	73.5	0.2
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	2.55	###	2.55	###	38,574	49,181	71.2	71.2	0.0
2012-Jun-28 Thu	2.55	###	2.55	2.55			###	###	0.2
2012-Jun-27 Wed	2.49	2.49	2.49	2.49			###	###	0.2
2012-Jun-26 Tue	2.49	2.5	2.48	2.48			33.0	33.0	0.2
2012-Jun-25 Mon	2.53	2.53	2.49	2.49	59,275	148,780	28.5	28.5	0.2
2012-Jun-22 Fri	2.52	2.53	2.51	2.51			###	###	###
2012-Jun-21 Thu	2.57	2.57	2.47	2.47	354,683	###	###	###	###
2012-Jun-20 Wed	2.55	2.57	2.54	2.57	59,170	151,179	###	###	###
2012-Jun-19 Tue	2.56	2.57	2.54	2.54			###	###	###
2012-Jun-18 Mon	2.56	2.58	2.54	2.54			###	###	###
2012-Jun-15 Fri	2.56	2.56	2.55	2.55			###	###	0.2
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	2.57	2.57	2.56	2.56			###	###	0.2
2012-Jun-12 Tue	2.55	2.56	2.55	2.56			78.0	78.0	0.2
2012-Jun-08 Fri	2.55	2.55	2.54	2.54	12,374	###	###	###	###
2012-Jun-07 Thu	2.55	2.55	2.54	2.54	35,258	###	###	###	###
2012-Jun-06 Wed	2.55	2.55	2.55	2.55	0				0.2
2012-Jun-05 Tue	2.55	2.55	2.55	2.55	2,880	7,343	67.5	67.5	0.2
2012-Jun-04 Mon	2.57	2.57	2.57	2.57	0				###
2012-Jun-01 Fri	2.57	2.57	2.57	2.57	0				###
2012-May-31 Thu	2.55	2.57	2.52	2.57	15,689	39,928	###	###	###
2012-May-30 Wed	2.54	2.55	2.54	2.55			73.9	73.9	0.2
2012-May-29 Tue	2.56	2.56	2.52	2.53			15.6	15.6	###
2012-May-28 Mon	2.57	2.57	2.56	2.57	12,328	31,621	###	###	###
2012-May-25 Fri	2.58	2.58	2.56	2.56	17,374	44,651	26.1	26.1	0.2
2012-May-24 Thu	###	###	2.58	2.58	2,884	3,720	###	###	0.2
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	2.56	2.56			21.5	21.5	0.2
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	2.75	2.75	###	###			###	###	0.0
2012-May-15 Tue	2.73	2.75	2.7	2.75	68,987	187,989	84.6	84.6	###
2012-May-14 Mon	2.8	2.82	2.77	2.81			78.6	78.6	###
2012-May-11 Fri	2.79	2.8	2.79	2.8	11,178	31,242	73.2	73.2	0.2
2012-May-10 Thu	2.76	2.8	2.73	2.8			78.2	78.2	0.2
2012-May-09 Wed	2.8	2.8	2.78	2.78			###	###	0.2
2012-May-08 Tue	2.85	2.85	2.85	2.85			###	###	###
2012-May-07 Mon	2.81	2.85	2.81	2.85	37,250	###	90.6	90.6	###
2012-May-04 Fri	2.82	2.85	2.82	2.85			###	###	###
2012-May-03 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2012-May-02 Wed	2.76	2.8	2.76	2.78	24,624	68,454	76.2	76.2	0.2
2012-May-01 Tue	2.76	2.78	2.75	2.77	41,758	###	###	###	0.2
2012-Apr-30 Mon	2.75	2.75	2.75	2.75			###	###	###
2012-Apr-27 Fri	2.75	2.75	2.75	2.75			###	###	###
2012-Apr-26 Thu	2.73	2.73	2.72	2.73	18,375	50,071	###	###	###
2012-Apr-24 Tue	2.71	2.75	2.71	2.72	48,856	133,376	###	###	0.2
2012-Apr-23 Mon	2.75	2.75	2.75	2.75	7,779	###	###	###	###
2012-Apr-20 Fri	2.77	2.77	2.77	2.77	0				0.2
2012-Apr-19 Thu	2.77	2.77	2.72	2.77	11,170	###	###	###	0.2
2012-Apr-18 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2012-Apr-17 Tue	2.7	2.7	###	###	11,546	15,587	###	###	0.0
2012-Apr-16 Mon	2.74	2.74	2.74	2.74			###	###	0.2
2012-Apr-13 Fri	2.71	2.71	2.7	2.7	10,783	###	26.3	26.3	0.2
2012-Apr-12 Thu	2.74	2.74	2.7	2.7			###	###	0.2
2012-Apr-11 Wed	2.76	2.76	2.72	2.72			###	###	0.2
2012-Apr-10 Tue	2.77	2.78	2.76	2.78	30,353	84,077	79.5	79.5	0.2
2012-Apr-05 Thu	2.78	2.78	2.78	2.78			69.9	69.9	0.2
2012-Apr-04 Wed	2.7	2.75	###	2.75			###	###	###
2012-Apr-03 Tue	2.74	2.74	2.74	2.74			72.1	72.1	0.2
2012-Apr-02 Mon	2.72	2.74	2.71	2.74	33,253	###	79.0	79.0	0.2
2012-Mar-30 Fri	2.71	2.71	2.7	2.7			###	###	0.2
2012-Mar-29 Thu	2.73	2.73	###	###	50,122	###	14.2	14.2	0.0
2012-Mar-28 Wed	2.72	2.72	2.72	2.72	16,574	45,081	65.3	65.3	0.2
2012-Mar-27 Tue	###	2.7	###	2.7	16,750	###	72.3	72.3	0.2
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	108,983	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	13,847	0	###	###	0.0
2012-Mar-21 Wed	###	###	###	###	2,623	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			24.7	24.7	0.0
2012-Mar-19 Mon	###	###	###	###	35,483	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	24,550	0	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	11,345	0	67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###	41,874	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			30.4	30.4	0.0
2012-Mar-09 Fri	###	###	###	###	9,126	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###	25,182	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			77.8	77.8	0.0
2012-Mar-06 Tue	###	###	###	###	15,454	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	24,270	0	71.9	71.9	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###	4,745	0	29.6	29.6	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	7,451	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	2.59	2.59	2.59	2.59			###	###	0.2
2012-Feb-21 Tue	###	###	2.59	2.59	18,540	###	24.3	24.3	0.2
2012-Feb-20 Mon	###	###	2.57	2.57	2,887	###	###	###	###
2012-Feb-17 Fri	2.56	2.57	2.54	2.55			###	###	0.2
2012-Feb-16 Thu	###	###	2.56	2.56	25,081	###	###	###	0.2
2012-Feb-15 Wed	2.58	2.58	2.58	2.58	0				0.2
2012-Feb-14 Tue	2.58	2.58	2.58	2.58			77.2	77.2	0.2
2012-Feb-13 Mon	###	###	###	###			74.9	74.9	0.0
2012-Feb-10 Fri	###	###	###	###			###	###	0.0
2012-Feb-09 Thu	2.59	2.59	2.57	2.59			70.6	70.6	0.2
2012-Feb-08 Wed	###	###	###	###	4,843	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	###	2.58	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	13,546	0	72.6	72.6	0.0
2012-Feb-03 Fri	2.56	###	2.56	###	6,879	###	81.3	81.3	0.0
2012-Feb-02 Thu	2.59	###	2.59	###	13,080	###	71.6	71.6	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	2.52	2.55	2.52	2.55	11,182	28,346	80.0	80.0	0.2
2012-Jan-24 Tue	2.52	2.52	2.52	2.52			###	###	###
2012-Jan-23 Mon	2.48	2.53	2.48	2.53			87.0	87.0	###
2012-Jan-20 Fri	2.49	2.49	2.49	2.49			70.2	70.2	0.2
2012-Jan-19 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Jan-18 Wed	2.5	2.5	2.5	2.5			69.9	69.9	0.2
2012-Jan-17 Tue	2.48	2.5	2.48	2.5			###	###	0.2
2012-Jan-16 Mon	2.5	2.5	2.46	2.46	27,288	67,674	###	###	0.2
2012-Jan-13 Fri	2.51	2.52	2.48	2.48	122,125	###	###	###	0.2
2012-Jan-12 Thu	2.53	2.53	2.52	2.52	4,723	11,925	26.0	26.0	###
2012-Jan-11 Wed	2.53	2.53	2.53	2.53	682	1,725	###	###	###
2012-Jan-10 Tue	2.52	2.52	2.5	2.5	37,386	###	###	###	0.2
2012-Jan-09 Mon	2.54	2.54	2.5	2.5			23.4	23.4	0.2
2012-Jan-06 Fri	2.51	2.51	2.51	2.51	0				###
2012-Jan-05 Thu	2.51	2.51	2.51	2.51	0				###
2012-Jan-04 Wed	2.5	2.52	2.5	2.51	15,872	###	###	###	###
2012-Jan-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2011-Dec-30 Fri	2.5	2.5	2.5	2.5	59,644	###	###	###	0.2
2011-Dec-29 Thu	2.48	2.5	2.48	2.5			82.0	82.0	0.2
2011-Dec-28 Wed	2.47	2.47	2.47	2.47			###	###	###
2011-Dec-23 Fri	2.47	2.47	2.46	2.46			###	###	0.2
2011-Dec-22 Thu	2.47	2.47	2.47	2.47	2,579	6,370	77.7	77.7	###
2011-Dec-21 Wed	2.48	2.48	2.48	2.48	8,321	###	68.6	68.6	0.2
2011-Dec-20 Tue	2.47	2.5	2.47	2.5	14,756	###	###	###	0.2
2011-Dec-19 Mon	2.47	2.47	2.47	2.47			89.5	89.5	###
2011-Dec-16 Fri	2.48	2.48	2.48	2.48			71.7	71.7	0.2
2011-Dec-15 Thu	2.48	2.48	2.46	2.47	53,371	131,826	###	###	###
2011-Dec-14 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Dec-13 Tue	2.46	2.5	2.46	2.5	5,750	###	86.1	86.1	0.2
2011-Dec-12 Mon	2.49	2.5	2.49	2.5	36,250	90,443	77.1	77.1	0.2
2011-Dec-09 Fri	2.49	2.49	2.48	2.48			###	###	0.2
2011-Dec-08 Thu	2.49	2.49	2.49	2.49	27,525	###	###	###	0.2
2011-Dec-07 Wed	2.52	2.52	2.49	2.49			22.0	22.0	0.2
2011-Dec-06 Tue	2.48	2.48	2.48	2.48	56,651	###	79.6	79.6	0.2
2011-Dec-05 Mon	2.48	2.5	2.48	2.48	6,257	15,579	68.1	68.1	0.2
2011-Dec-02 Fri	2.46	2.46	2.46	2.46			64.4	64.4	0.2
2011-Dec-01 Thu	2.46	2.46	2.45	2.45			31.6	31.6	0.2
2011-Nov-30 Wed	2.47	2.47	2.42	2.42			16.1	16.1	0.2
2011-Nov-29 Tue	2.47	2.5	2.47	2.47			71.7	71.7	###
2011-Nov-28 Mon	2.42	2.42	2.42	2.42			65.9	65.9	0.2
2011-Nov-25 Fri	2.47	2.47	2.45	2.45	17,888	###	32.9	32.9	0.2
2011-Nov-24 Thu	2.48	2.48	2.47	2.47	2,327	5,759	###	###	###
2011-Nov-23 Wed	2.52	2.52	2.5	2.5			###	###	0.2
2011-Nov-22 Tue	2.5	2.5	2.45	2.5	7,653	18,941	###	###	0.2
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###	30,927	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	53,248	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	2.7	2.7	###	###	5,940	###	32.2	32.2	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			29.5	29.5	0.0
2011-Nov-04 Fri	###	###	###	###			80.3	80.3	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	7,745	0	29.4	29.4	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	2.7	2.75	###	###			###	###	0.0
2011-Oct-27 Thu	###	2.7	###	2.7			64.3	64.3	0.2
2011-Oct-26 Wed	###	###	###	###	977	0	65.0	65.0	0.0
2011-Oct-25 Tue	2.7	2.7	###	###	31,324	42,287	23.7	23.7	0.0
2011-Oct-24 Mon	###	###	###	###			24.2	24.2	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	2.7	2.7	###	###			26.5	26.5	0.0
2011-Oct-19 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	5,026	0	22.4	22.4	0.0
2011-Oct-14 Fri	###	###	###	###	5,770	0	###	###	0.0
2011-Oct-13 Thu	###	###	###	###	19,354	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	23,756	0	78.0	78.0	0.0
2011-Oct-10 Mon	###	###	###	###	61,347	0	###	###	0.0
2011-Oct-07 Fri	2.5	2.5	2.5	2.5	0				0.2
2011-Oct-06 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2011-Oct-05 Wed	2.47	2.47	2.47	2.47	1,575	###	###	###	###
2011-Oct-04 Tue	2.51	2.51	2.5	2.5			28.3	28.3	0.2
2011-Oct-03 Mon	2.51	2.51	2.51	2.51			###	###	###
2011-Sep-30 Fri	2.53	2.53	2.48	2.51	15,485	38,789	###	###	###
2011-Sep-29 Thu	2.52	2.52	2.48	2.48			###	###	0.2
2011-Sep-28 Wed	2.51	2.52	2.51	2.52			###	###	###
2011-Sep-27 Tue	2.46	2.5	2.46	2.5			74.3	74.3	0.2
2011-Sep-26 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2011-Sep-23 Fri	2.45	2.45	2.42	2.42	129,278	###	24.6	24.6	0.2
2011-Sep-22 Thu	2.54	2.54	2.45	2.45	25,221	62,926	20.8	20.8	0.2
2011-Sep-21 Wed	2.55	2.55	2.54	2.55			74.7	74.7	0.2
2011-Sep-20 Tue	2.55	2.55	2.54	2.54			###	###	###
2011-Sep-19 Mon	###	###	2.55	2.55			26.3	26.3	0.2
2011-Sep-16 Fri	2.57	###	2.57	###			86.9	86.9	0.0
2011-Sep-15 Thu	###	###	2.57	2.57			24.2	24.2	###
2011-Sep-14 Wed	2.57	###	2.55	2.55			###	###	0.2
2011-Sep-13 Tue	###	###	2.55	2.55			###	###	0.2
2011-Sep-12 Mon	###	###	2.59	2.59	17,455	###	###	###	0.2
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	12,573	0	74.5	74.5	0.0
2011-Sep-07 Wed	2.57	2.57	2.57	2.57	0				###
2011-Sep-06 Tue	2.56	2.57	2.55	2.57			79.3	79.3	###
2011-Sep-05 Mon	###	###	2.54	2.54	11,851	15,050	###	###	###
2011-Sep-02 Fri	###	###	###	###			11.3	11.3	0.0
2011-Sep-01 Thu	2.73	2.73	2.73	2.73			###	###	###
2011-Aug-31 Wed	###	2.7	###	2.7			###	###	0.2
2011-Aug-30 Tue	###	2.7	###	2.7	29,176	39,387	87.1	87.1	0.2
2011-Aug-29 Mon	###	###	###	###			73.5	73.5	0.0
2011-Aug-26 Fri	2.58	2.58	2.55	2.55	17,551	###	###	###	0.2
2011-Aug-25 Thu	###	###	###	###	3,850	0	###	###	0.0
2011-Aug-24 Wed	2.55	2.55	2.54	2.55			78.0	78.0	0.2
2011-Aug-23 Tue	2.53	2.53	2.53	2.53	0				###
2011-Aug-22 Mon	2.53	2.53	2.53	2.53			###	###	###
2011-Aug-19 Fri	2.56	2.58	2.56	2.56	42,077	###	76.8	76.8	0.2
2011-Aug-18 Thu	###	###	2.58	###			81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	2.59	###	2.59	###	13,770	###	###	###	0.0
2011-Aug-12 Fri	2.49	2.49	2.49	2.49	0				0.2
2011-Aug-11 Thu	2.49	2.49	2.47	2.49			###	###	0.2
2011-Aug-10 Wed	2.56	2.56	2.51	2.51	9,443	###	22.3	22.3	###
2011-Aug-09 Tue	2.4	2.45	2.4	2.45	58,128	###	###	###	0.2
2011-Aug-08 Mon	2.52	2.55	2.52	2.52	23,588	###	74.5	74.5	###
2011-Aug-05 Fri	2.53	2.56	2.53	2.56	23,041	###	###	###	0.2
2011-Aug-04 Thu	###	###	###	###	62,942	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	43,480	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			25.8	25.8	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	2.72	2.72	2.71	2.71			###	###	###
2011-Jul-26 Tue	2.72	2.73	###	###	27,459	37,481	14.9	14.9	0.0
2011-Jul-25 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2011-Jul-22 Fri	2.72	2.72	2.71	2.72			59.6	59.6	0.2
2011-Jul-21 Thu	2.73	2.73	2.71	2.71			26.0	26.0	###
2011-Jul-20 Wed	2.7	2.73	2.7	2.73	5,856	###	73.4	73.4	###
2011-Jul-19 Tue	###	###	###	###	1,155	0	###	###	0.0
2011-Jul-18 Mon	2.73	2.73	###	###	8,958	12,227	###	###	0.0
2011-Jul-15 Fri	###	###	###	###			34.8	34.8	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	2.71	2.71	2.71	2.71			###	###	###
2011-Jul-12 Tue	2.75	2.75	2.72	2.72			38.2	38.2	0.2
2011-Jul-11 Mon	2.73	2.75	2.73	2.75			###	###	###
2011-Jul-08 Fri	2.74	2.75	2.74	2.75	10,223	###	62.0	62.0	###
2011-Jul-07 Thu	2.7	2.71	2.7	2.71	15,823	###	###	###	###
2011-Jul-06 Wed	2.71	2.71	2.71	2.71	5,781	###	###	###	###
2011-Jul-05 Tue	2.73	2.73	2.73	2.73	1,888	5,154	74.8	74.8	###
2011-Jul-04 Mon	2.71	2.73	2.71	2.73	14,354	39,042	73.1	73.1	###
2011-Jul-01 Fri	2.72	2.72	2.71	2.71	418,686	###	###	###	###
2011-Jun-30 Thu	2.7	2.71	2.7	2.7	19,054	51,541	###	###	0.2
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	2.73	2.75	###	###			29.7	29.7	0.0
2011-Jun-24 Fri	2.7	2.73	2.7	2.73			###	###	###
2011-Jun-23 Thu	2.72	2.75	2.7	2.75			80.6	80.6	###
2011-Jun-22 Wed	2.73	2.73	###	2.73			67.9	67.9	###
2011-Jun-21 Tue	2.7	2.7	###	###	72,881	98,389	31.5	31.5	0.0
2011-Jun-20 Mon	2.73	2.73	2.7	2.7	15,572	42,277	###	###	0.2
2011-Jun-17 Fri	2.78	2.78	2.78	2.78			72.6	72.6	0.2
2011-Jun-16 Thu	2.74	2.78	2.7	2.78	27,224	###	###	###	0.2
2011-Jun-15 Wed	2.75	2.75	2.71	2.71	24,954	68,124	###	###	###
2011-Jun-14 Tue	2.71	2.78	2.71	2.78			###	###	0.2
2011-Jun-10 Fri	2.73	2.74	2.71	2.74	20,128	54,848	76.0	76.0	0.2
2011-Jun-09 Thu	2.71	2.71	2.71	2.71	0				###
2011-Jun-08 Wed	2.71	2.71	###	2.71			###	###	###
2011-Jun-07 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2011-Jun-06 Mon	2.75	2.75	2.71	2.71	6,588	17,985	26.6	26.6	###
2011-Jun-03 Fri	2.75	2.75	2.74	2.75			73.8	73.8	###
2011-Jun-02 Thu	2.78	2.78	2.73	2.75	21,483	59,185	###	###	###
2011-Jun-01 Wed	2.8	2.8	2.8	2.8			74.7	74.7	0.2
2011-May-31 Tue	2.78	2.8	2.78	2.8	14,187	39,581	###	###	0.2
2011-May-30 Mon	2.81	2.81	2.77	2.77			23.0	23.0	0.2
2011-May-27 Fri	2.79	2.83	2.79	2.8	11,745	###	64.6	64.6	0.2
2011-May-26 Thu	2.79	2.79	2.79	2.79	14,972	41,771	###	###	###
2011-May-25 Wed	2.81	2.81	2.79	2.79	28,148	###	###	###	###
2011-May-24 Tue	2.81	2.81	2.8	2.81	46,158	129,473	72.9	72.9	###
2011-May-23 Mon	2.82	2.82	2.81	2.82	20,740	58,383	###	###	###
2011-May-20 Fri	2.82	2.82	2.81	2.81			###	###	###
2011-May-19 Thu	2.85	2.88	2.81	2.82	69,048	196,441	###	###	###
2011-May-18 Wed	2.81	2.85	2.81	2.85	18,986	###	###	###	###
2011-May-17 Tue	2.82	2.83	2.81	2.81	22,042	62,158	###	###	###
2011-May-16 Mon	2.86	2.86	2.82	2.82	105,025	298,271	###	###	###
2011-May-13 Fri	2.82	2.88	2.82	2.88	63,171	###	###	###	0.2
2011-May-12 Thu	2.84	2.84	2.81	2.81			###	###	###
2011-May-11 Wed	2.86	2.86	2.84	2.84	256,857	732,042	###	###	0.2
2011-May-10 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2011-May-09 Mon	2.89	###	2.87	2.87	29,785	42,741	###	###	###
2011-May-06 Fri	2.87	2.87	2.87	2.87			63.3	63.3	###
2011-May-05 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2011-May-04 Wed	2.86	2.86	2.86	2.86	4,423	12,649	###	###	0.2
2011-May-03 Tue	2.86	2.87	2.86	2.87			78.5	78.5	###
2011-May-02 Mon	2.86	2.86	2.86	2.86	6,475	###	79.8	79.8	0.2
2011-Apr-29 Fri	2.86	2.87	2.86	2.86	29,025	83,156	82.9	82.9	0.2
2011-Apr-28 Thu	2.86	2.86	2.86	2.86	0				0.2
2011-Apr-27 Wed	###	###	2.86	2.86	32,441	###	###	###	0.2
2011-Apr-21 Thu	###	###	###	###	28,627	0	67.0	67.0	0.0
2011-Apr-20 Wed	2.87	2.87	2.87	2.87	11,080	###	###	###	###
2011-Apr-19 Tue	2.85	2.85	2.85	2.85	0				###
2011-Apr-18 Mon	2.85	###	2.85	2.85	323,648	###	75.3	75.3	###
2011-Apr-15 Fri	2.83	2.83	2.83	2.83	925	###	###	###	0.2
2011-Apr-14 Thu	2.84	2.85	2.84	2.85			74.5	74.5	###
2011-Apr-13 Wed	2.86	2.86	2.85	2.85			27.1	27.1	###
2011-Apr-12 Tue	2.87	2.88	2.85	2.85	209,026	598,859	###	###	###
2011-Apr-11 Mon	2.87	###	2.87	###	8,759	###	###	###	0.0
2011-Apr-08 Fri	2.85	###	2.85	###	89,120	###	###	###	0.0
2011-Apr-07 Thu	2.88	2.88	2.85	2.85	40,775	116,820	27.7	27.7	###
2011-Apr-06 Wed	2.89	2.89	2.89	2.89	0				###
2011-Apr-05 Tue	2.89	2.89	2.89	2.89			###	###	###
2011-Apr-04 Mon	###	###	###	###	110,189	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	98,221	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	202,970	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			68.6	68.6	0.0
2011-Mar-29 Tue	2.89	2.89	2.89	2.89	3,321	###	###	###	###
2011-Mar-28 Mon	2.89	###	2.89	###	27,959	###	###	###	0.0
2011-Mar-25 Fri	2.88	2.88	2.88	2.88	14,245	41,025	###	###	0.2
2011-Mar-24 Thu	2.88	2.88	2.88	2.88			###	###	0.2
2011-Mar-23 Wed	2.88	2.88	2.88	2.88			70.5	70.5	0.2
2011-Mar-22 Tue	2.88	###	2.88	###			###	###	0.0
2011-Mar-21 Mon	###	###	2.86	2.86	69,145	98,877	19.3	19.3	0.2
2011-Mar-18 Fri	2.88	2.88	2.84	2.86			###	###	0.2
2011-Mar-17 Thu	2.86	2.86	2.76	2.86			###	###	0.2
2011-Mar-16 Wed	2.85	2.85	2.83	2.84			16.3	16.3	0.2
2011-Mar-15 Tue	###	###	2.8	2.8			42.8	42.8	0.2
2011-Mar-14 Mon	###	###	###	###			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	177	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	8,457	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	7,542	0	###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###			81.6	81.6	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			31.1	31.1	0.0
2011-Feb-28 Mon	###	###	###	###	13,949	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	244	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			72.6	72.6	0.0
2011-Feb-23 Wed	###	###	###	###	6,426	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			44.9	44.9	0.0
2011-Feb-21 Mon	###	###	###	###	10,285	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			71.4	71.4	0.0
2011-Feb-16 Wed	###	###	###	###			31.8	31.8	0.0
2011-Feb-15 Tue	###	###	###	###			29.4	29.4	0.0
2011-Feb-14 Mon	###	###	###	###			28.1	28.1	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	44,821	0	75.8	75.8	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	61,429	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	4,248	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###	103,182	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			73.1	73.1	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	11,425	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	3,580	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	9,149	0	###	###	0.0
2011-Jan-18 Tue	###	3	###	3	10,141	###	###	###	0.2
2011-Jan-17 Mon	3	3	###	###	38,541	###	###	###	0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	30,655	0	64.6	64.6	0.0
2011-Jan-12 Wed	###	###	###	###	13,445	0	70.7	70.7	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	10,345	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	1,777	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	5,147	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	752	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	12,672	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			67.6	67.6	0.0
2010-Dec-22 Wed	###	###	###	###	10,150	0	71.8	71.8	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	822	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	2,140	0	30.6	30.6	0.0
2010-Dec-16 Thu	###	###	###	###			24.6	24.6	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	14,185	0	###	###	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	3	3	###	###	13,877	###	###	###	0.0
2010-Nov-29 Mon	###	###	###	###	119,423	0	###	###	0.0
2010-Nov-26 Fri	3	###	###	3			69.0	69.0	0.2
2010-Nov-25 Thu	3	###	###	3	16,586	0	###	###	0.2
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	3	3	3	3			###	###	0.2
2010-Nov-19 Fri	###	###	###	###	4,149	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	3	3	23,650	35,475	###	###	0.2
2010-Nov-17 Wed	3	3	###	###	30,087	###	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	14,524	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###	17,370	0	76.6	76.6	0.0
2010-Nov-11 Thu	###	###	###	###	6,421	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###			79.2	79.2	0.0
2010-Nov-09 Tue	###	###	###	###			71.5	71.5	0.0
2010-Nov-08 Mon	###	###	###	###	28,273	0	###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	20,322	0	31.7	31.7	0.0
2010-Nov-03 Wed	###	###	###	###	30,950	0	29.2	29.2	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			71.8	71.8	0.0
2010-Oct-29 Fri	###	###	###	###	25,783	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	41,340	0	19.1	19.1	0.0
2010-Oct-27 Wed	###	###	###	###			44.0	44.0	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	16,022	0	58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	30,524	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			71.0	71.0	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	138,671	0	###	###	0.0
2010-Oct-12 Tue	###	###	3	###	33,620	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	1,880	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	8,955	0	###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	3	3	###	###			34.9	34.9	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	7,050	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###			77.7	77.7	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	30,655	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	3	###	3	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			30.2	30.2	0.0
2010-Sep-17 Fri	3	3	###	###			###	###	0.0
2010-Sep-16 Thu	3	###	###	###			83.2	83.2	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			###	###	0.0
2010-Sep-13 Mon	###	3	###	3			70.2	70.2	0.2
2010-Sep-10 Fri	###	3	###	3			73.5	73.5	0.2
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	3	3	###	###			15.1	15.1	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	3	3	3	3	0				0.2
2010-Sep-01 Wed	3	3	3	3	0				0.2
2010-Aug-31 Tue	###	3	###	3			86.7	86.7	0.2
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			91.0	91.0	0.0
2010-Aug-26 Thu	3	###	###	###	4,680	0	69.1	69.1	0.0
2010-Aug-25 Wed	2.88	###	2.88	###			###	###	0.0
2010-Aug-24 Tue	2.88	###	2.88	###			85.4	85.4	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	3	3	###	###			33.4	33.4	0.0
2010-Aug-19 Thu	###	###	3	3			###	###	0.2
2010-Aug-18 Wed	3	3	###	3	11,887	###	###	###	0.2
2010-Aug-17 Tue	###	3	###	3	19,980	29,970	74.9	74.9	0.2
2010-Aug-16 Mon	###	3	###	3			77.9	77.9	0.2
2010-Aug-13 Fri	###	###	###	###			57.7	57.7	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	3	3	3	3			###	###	0.2
2010-Aug-10 Tue	###	###	3	3	33,475	###	###	###	0.2
2010-Aug-09 Mon	###	###	###	3			###	###	0.2
2010-Aug-06 Fri	###	###	###	###			68.7	68.7	0.0
2010-Aug-05 Thu	###	###	###	###	17,325	0	65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	21,647	0	74.7	74.7	0.0
2010-Aug-02 Mon	###	###	3	3			###	###	0.2
2010-Jul-30 Fri	###	###	3	###	23,346	###	###	###	0.0
2010-Jul-29 Thu	3	###	3	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	5,250	0	###	###	0.0
2010-Jul-26 Mon	###	###	3	3			###	###	0.2
2010-Jul-23 Fri	###	###	###	###	237,844	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	446,321	0	###	###	0.0
2010-Jul-20 Tue	3	###	3	###	5,316,859	7,975,288	###	###	0.0
2010-Jul-19 Mon	3	3	3	3	0				0.2
2010-Jul-16 Fri	3	3	3	3	0				0.2
2010-Jul-15 Thu	3	3	###	3			###	###	0.2
2010-Jul-14 Wed	3	3	3	3			64.7	64.7	0.2
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	9,975	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	2.89	###	2,625	###	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###	3,225	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	11,555	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			24.6	24.6	0.0
2010-Jun-29 Tue	3	3	3	3			###	###	0.2
2010-Jun-28 Mon	3	3	3	3			80.7	80.7	0.2
2010-Jun-25 Fri	3	3	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	13,773	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			81.1	81.1	0.0
2010-Jun-22 Tue	###	###	###	###	37,386	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			24.8	24.8	0.0
2010-Jun-17 Thu	###	###	###	###			32.4	32.4	0.0
2010-Jun-16 Wed	###	###	###	###	27,351	0	76.0	76.0	0.0
2010-Jun-15 Tue	###	###	###	###	1,080	0	72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	13,470	0	###	###	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			82.3	82.3	0.0
2010-Jun-08 Tue	###	###	###	###	31,055	0	24.7	24.7	0.0
2010-Jun-07 Mon	###	###	###	###	34,373	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	3	3	13,225	###	###	###	0.2
2010-Jun-01 Tue	###	###	3	###	42,071	###	###	###	0.0
2010-May-31 Mon	3	###	3	###	17,253	25,879	###	###	0.0
2010-May-28 Fri	###	###	###	3	25,428	0	15.3	15.3	0.2
2010-May-27 Thu	###	###	###	###	13,524	0	67.6	67.6	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	3	3			###	###	0.2
2010-May-24 Mon	###	###	###	###	60,458	0	###	###	0.0
2010-May-21 Fri	###	###	###	###	10,823	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	2,289	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	12,282	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	55,058	0	7.1	7.1	0.0
2010-May-12 Wed	###	###	###	###	5,483	0	###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2010-May-07 Fri	3.2	3.27	3.2	3.25			###	###	0.2
2010-May-06 Thu	###	###	3.29	###	37,822	###	39.5	39.5	0.0
2010-May-05 Wed	###	###	###	###			33.4	33.4	0.0
2010-May-04 Tue	3.42	3.42	3.42	3.42	2,920	9,986	###	###	0.2
2010-May-03 Mon	###	###	###	###	18,746	0	###	###	0.0
2010-Apr-30 Fri	###	###	3.26	###	33,423	54,479	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	19,487	0	77.8	77.8	0.0
2010-Apr-28 Wed	###	3.4	###	###	106,920	###	###	###	0.0
2010-Apr-27 Tue	3.4	3.44	3.4	3.4			###	###	0.2
2010-Apr-23 Fri	3.44	3.44	3.44	3.44	13,183	45,349	###	###	0.2
2010-Apr-22 Thu	3.42	3.44	3.42	3.44			###	###	0.2
2010-Apr-21 Wed	3.46	3.46	3.43	3.43	8,248	###	###	###	0.2
2010-Apr-20 Tue	###	3.45	###	3.45			###	###	###
2010-Apr-19 Mon	3.46	3.46	3.46	3.46	184	###	76.1	76.1	0.2
2010-Apr-16 Fri	3.46	3.46	3.46	3.46			###	###	0.2
2010-Apr-15 Thu	3.43	3.43	3.43	3.43	4,450	###	###	###	0.2
2010-Apr-14 Wed	3.43	3.43	3.41	3.43			67.2	67.2	0.2
2010-Apr-13 Tue	3.44	3.44	3.41	3.41			36.9	36.9	###
2010-Apr-12 Mon	###	###	###	###	21,323	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	9,078	0	###	###	0.0
2010-Apr-06 Tue	3.29	3.29	3.29	3.29			67.3	67.3	###
2010-Apr-01 Thu	3.28	3.28	3.26	3.28	2,447	###	63.3	63.3	0.2
2010-Mar-31 Wed	###	###	###	###	10,450	0	72.0	72.0	0.0
2010-Mar-30 Tue	###	###	3.28	3.28	26,329	43,179	31.7	31.7	0.2
2010-Mar-29 Mon	3.28	3.28	3.26	3.28	28,470	###			0.2
2010-Mar-26 Fri	3.28	3.28	3.26	3.28			###	###	0.2
2010-Mar-25 Thu	###	###	3.28	3.28	37,220	61,040	###	###	0.2
2010-Mar-24 Wed	###	###	###	###	29,348	0	###	###	0.0
2010-Mar-23 Tue	###	###	3.28	3.28	22,183	36,380	28.0	28.0	0.2
2010-Mar-22 Mon	3.27	3.27	3.27	3.27	10,450	34,171	74.6	74.6	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	3.28	###	3.27	###	35,884	58,670	###	###	0.0
2010-Mar-17 Wed	3.27	3.28	3.26	3.28			68.2	68.2	0.2
2010-Mar-16 Tue	3.28	3.28	3.26	3.27			33.5	33.5	###
2010-Mar-15 Mon	3.28	3.28	3.28	3.28			###	###	0.2
2010-Mar-12 Fri	3.27	3.27	3.27	3.27	16,627	54,370	70.0	70.0	###
2010-Mar-11 Thu	3.25	3.25	3.25	3.25			74.3	74.3	0.2
2010-Mar-10 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2010-Mar-09 Tue	3.25	3.25	3.24	3.24			###	###	###
2010-Mar-08 Mon	3.25	3.26	3.24	3.26	26,450	###	72.6	72.6	0.2
2010-Mar-05 Fri	3.25	3.25	3.24	3.25	23,449	###	67.2	67.2	0.2
2010-Mar-04 Thu	3.23	3.25	3.23	3.25			77.6	77.6	0.2
2010-Mar-03 Wed	3.24	3.25	3.22	3.23			30.4	30.4	###
2010-Mar-02 Tue	3.23	3.23	3.23	3.23			75.1	75.1	###
2010-Mar-01 Mon	3.23	3.23	3.23	3.23			###	###	###
2010-Feb-26 Fri	3.23	3.25	3.23	3.25	16,446	53,285	76.0	76.0	0.2
2010-Feb-25 Thu	3.24	3.24	3.2	3.23	98,158	###	###	###	###
2010-Feb-24 Wed	3.24	3.24	3.24	3.24			71.8	71.8	###
2010-Feb-23 Tue	3.25	3.25	3.2	3.25			70.6	70.6	0.2
2010-Feb-22 Mon	###	###	###	###	22,948	0	31.4	31.4	0.0
2010-Feb-19 Fri	3.23	3.23	###	###	39,670	###	###	###	0.0
2010-Feb-18 Thu	###	###	###	###	12,029	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			26.4	26.4	0.0
2010-Feb-15 Mon	###	###	###	###	18,370	0	74.2	74.2	0.0
2010-Feb-12 Fri	3.2	3.2	###	###	15,825	25,320	31.5	31.5	0.0
2010-Feb-11 Thu	3.2	3.2	###	3.2	14,145	###	61.1	61.1	0.2
2010-Feb-10 Wed	3.2	3.2	###	###			###	###	0.0
2010-Feb-09 Tue	3.2	3.2	###	3.2	37,481	###	###	###	0.2
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	3.2	3.2	###	###	11,259	###	35.5	35.5	0.0
2010-Feb-04 Thu	3.27	3.27	3.27	3.27			###	###	###
2010-Feb-03 Wed	3.27	3.27	3.27	3.27	12,678	41,457	71.3	71.3	###
2010-Feb-02 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2010-Feb-01 Mon	3.29	3.29	3.25	3.25	10,222	33,425	###	###	0.2
2010-Jan-29 Fri	3.28	3.28	3.28	3.28			80.2	80.2	0.2
2010-Jan-28 Thu	###	###	3.27	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	9,721	0	41.0	41.0	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	3.4	3.4	###	###	34,127	###	###	###	0.0
2010-Jan-20 Wed	3.4	3.42	3.4	3.4			###	###	0.2
2010-Jan-19 Tue	###	###	###	###	5,925	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	2,925	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	37,870	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			71.9	71.9	0.0
2010-Jan-12 Tue	###	###	###	###	17,345	0	38.6	38.6	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	17,689	0	###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	5,848	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	8,126	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	6,825	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	3.28	###			###	###	0.0
2009-Dec-22 Tue	###	###	3.29	###	17,750	###	69.4	69.4	0.0
2009-Dec-21 Mon	3.28	###	3.28	3.29			74.3	74.3	###
2009-Dec-18 Fri	3.28	3.28	3.28	3.28	0				0.2
2009-Dec-17 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2009-Dec-16 Wed	3.28	3.28	3.28	3.28	0				0.2
2009-Dec-15 Tue	3.28	3.28	3.26	3.28	5,672	18,547	68.7	68.7	0.2
2009-Dec-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2009-Dec-11 Fri	###	###	3.26	3.26	35,351	57,622	19.4	19.4	0.2
2009-Dec-10 Thu	###	###	###	###	21,177	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	4,650	0	33.5	33.5	0.0
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	###	###	###	###			31.4	31.4	0.0
2009-Dec-03 Thu	###	###	###	###	9,777	0	###	###	0.0
2009-Dec-02 Wed	###	###	###	###	111,323	0	74.5	74.5	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	3.28	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###	19,882	0	73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			75.1	75.1	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			28.0	28.0	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	15,853	0	###	###	0.0
2009-Nov-18 Wed	3.45	3.45	###	###			###	###	0.0
2009-Nov-17 Tue	3.5	3.5	3.5	3.5			79.8	79.8	0.3
2009-Nov-16 Mon	3.47	3.5	3.44	3.5	20,949	###	72.0	72.0	0.3
2009-Nov-13 Fri	3.41	3.42	3.41	3.42	2,749	9,387	68.2	68.2	0.2
2009-Nov-12 Thu	3.45	3.45	3.45	3.45			74.2	74.2	###
2009-Nov-11 Wed	3.4	3.45	3.4	3.45			###	###	###
2009-Nov-10 Tue	3.45	3.47	3.45	3.45			70.3	70.3	###
2009-Nov-09 Mon	3.44	3.45	3.41	3.41	26,323	90,287	23.0	23.0	###
2009-Nov-06 Fri	3.41	3.41	3.41	3.41	8,381	28,579	63.1	63.1	###
2009-Nov-05 Thu	3.48	3.48	3.48	3.48	0				0.2
2009-Nov-04 Wed	3.48	3.48	3.48	3.48	0				0.2
2009-Nov-03 Tue	3.48	3.48	3.48	3.48	0				0.2
2009-Nov-02 Mon	3.47	3.48	3.46	3.48	1,150	###	66.1	66.1	0.2
2009-Oct-30 Fri	3.51	3.51	3.51	3.51	0				###
2009-Oct-29 Thu	3.55	3.55	3.51	3.51			###	###	###
2009-Oct-28 Wed	3.58	3.58	3.5	3.51			###	###	###
2009-Oct-27 Tue	3.54	3.54	3.5	3.52			46.9	46.9	###
2009-Oct-26 Mon	3.54	3.54	3.54	3.54	8,122	28,751	70.3	70.3	0.3
2009-Oct-23 Fri	3.56	###	3.55	###	37,125	###	77.8	77.8	0.0
2009-Oct-22 Thu	###	###	3.55	3.59	39,875	70,778	38.0	38.0	###
2009-Oct-21 Wed	###	###	3.56	3.56	36,842	65,578	###	###	0.3
2009-Oct-20 Tue	3.49	3.55	3.49	3.55			78.8	78.8	###
2009-Oct-19 Mon	3.45	3.45	3.42	3.45			72.5	72.5	###
2009-Oct-16 Fri	3.46	3.48	3.44	3.48			74.4	74.4	0.2
2009-Oct-15 Thu	3.45	3.5	3.45	3.5	23,658	###	###	###	0.3
2009-Oct-14 Wed	3.42	3.44	3.42	3.44			###	###	0.2
2009-Oct-13 Tue	3.45	3.45	3.42	3.42			27.2	27.2	0.2
2009-Oct-12 Mon	3.42	3.45	3.4	3.45	18,883	64,674	76.7	76.7	###
2009-Oct-09 Fri	3.42	3.45	3.42	3.42	18,072	62,077	###	###	0.2
2009-Oct-07 Wed	###	###	###	###	10,055	0	64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	4,921	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	3.4	3.4	###	###			###	###	0.0
2009-Oct-01 Thu	3.4	3.45	3.4	3.42			###	###	0.2
2009-Sep-30 Wed	###	3.4	###	###	30,487	51,827	75.6	75.6	0.0
2009-Sep-29 Tue	###	###	###	###	42,953	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			27.1	27.1	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			29.9	29.9	0.0
2009-Sep-22 Tue	###	###	###	###	10,571	0	75.8	75.8	0.0
2009-Sep-21 Mon	###	###	###	###	2,377	0	###	###	0.0
2009-Sep-18 Fri	###	###	###	###	16,971	0	25.6	25.6	0.0
2009-Sep-17 Thu	###	###	###	###			70.9	70.9	0.0
2009-Sep-16 Wed	###	###	3.29	###			68.8	68.8	0.0
2009-Sep-15 Tue	###	###	###	###			37.9	37.9	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	7,450	0	65.9	65.9	0.0
2009-Sep-10 Thu	3.28	###	3.28	###	62,058	101,775	78.1	78.1	0.0
2009-Sep-09 Wed	###	###	3.28	3.29	15,329	###	37.7	37.7	###
2009-Sep-08 Tue	###	###	3.28	###	18,945	###	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	3.28	3.28			31.9	31.9	0.2
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	3.29	###	2,945	4,844	81.9	81.9	0.0
2009-Aug-28 Fri	3.29	3.29	3.29	3.29			###	###	###
2009-Aug-27 Thu	3.25	3.29	3.25	3.29	10,544	34,478	76.2	76.2	###
2009-Aug-26 Wed	3.28	3.29	3.28	3.29	49,557	###	62.9	62.9	###
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	3.25	3.25	3.25	3.25			66.0	66.0	0.2
2009-Aug-21 Fri	3.2	3.2	###	###			###	###	0.0
2009-Aug-20 Thu	###	3.2	###	3.2			74.5	74.5	0.2
2009-Aug-19 Wed	###	###	###	###	174,240	0	29.4	29.4	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	3.2	3.2	###	###			36.3	36.3	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	59,323	0	###	###	0.0
2009-Aug-12 Wed	###	###	###	###			68.6	68.6	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	3			76.4	76.4	0.2
2009-Aug-07 Fri	###	###	###	###			34.1	34.1	0.0
2009-Aug-06 Thu	###	###	###	###	11,846	0	###	###	0.0
2009-Aug-05 Wed	###	3	###	3			87.0	87.0	0.2
2009-Aug-04 Tue	###	###	###	###	21,748	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	2.87	###	2.87	2.88	6,975	###	###	###	0.2
2009-Jul-30 Thu	2.8	2.82	2.8	2.82	4,449	###	69.4	69.4	###
2009-Jul-29 Wed	2.81	2.81	2.8	2.8	30,129	###	30.7	30.7	0.2
2009-Jul-28 Tue	2.8	2.81	2.8	2.81	1,843	###	73.6	73.6	###
2009-Jul-27 Mon	2.81	2.81	2.81	2.81	9,250	###	###	###	###
2009-Jul-24 Fri	2.81	2.81	2.81	2.81	0				###
2009-Jul-23 Thu	2.73	2.81	2.7	2.81			80.8	80.8	###
2009-Jul-22 Wed	2.81	2.81	2.81	2.81	0				###
2009-Jul-21 Tue	2.78	2.81	2.78	2.81			78.0	78.0	###
2009-Jul-20 Mon	2.7	2.7	2.7	2.7	2,124	###	###	###	0.2
2009-Jul-17 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Jul-16 Thu	###	2.7	###	2.7	3,358	###	###	###	0.2
2009-Jul-15 Wed	2.7	2.7	2.55	###	16,754	43,979	###	###	0.0
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	1,650	0	89.8	89.8	0.0
2009-Jul-10 Fri	###	###	###	###	3,050	0	67.1	67.1	0.0
2009-Jul-09 Thu	2.57	2.57	2.57	2.57			66.8	66.8	###
2009-Jul-08 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-07 Tue	2.48	2.5	2.48	2.5			###	###	0.2
2009-Jul-06 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2009-Jul-03 Fri	2.48	2.49	2.47	2.47	27,074	67,143	26.5	26.5	###
2009-Jul-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2009-Jul-01 Wed	2.53	2.53	2.5	2.5	16,152	40,622	22.8	22.8	0.2
2009-Jun-30 Tue	2.53	2.54	2.53	2.54			###	###	###
2009-Jun-29 Mon	2.53	2.53	2.53	2.53			79.5	79.5	###
2009-Jun-26 Fri	2.53	2.56	2.53	2.56			75.1	75.1	0.2
2009-Jun-25 Thu	2.54	2.54	2.52	2.52			###	###	###
2009-Jun-24 Wed	2.52	2.52	2.52	2.52	2,420	###	###	###	###
2009-Jun-23 Tue	2.55	2.55	2.51	2.51	46,649	118,021	36.5	36.5	###
2009-Jun-22 Mon	2.55	###	2.55	###	21,059	26,850	###	###	0.0
2009-Jun-19 Fri	2.59	###	2.56	2.56			###	###	0.2
2009-Jun-18 Thu	###	###	2.57	2.59	11,947	15,351	###	###	0.2
2009-Jun-17 Wed	2.52	2.58	2.52	2.58			85.4	85.4	0.2
2009-Jun-16 Tue	2.59	2.59	2.55	2.58	132,154	###	###	###	0.2
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	12,751	0	26.9	26.9	0.0
2009-Jun-10 Wed	2.56	2.59	2.56	2.59	17,042	43,883	72.8	72.8	0.2
2009-Jun-09 Tue	###	###	2.57	2.57	29,424	###	25.5	25.5	###
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	25,724	0	67.9	67.9	0.0
2009-Jun-01 Mon	2.56	2.57	2.56	2.57			63.1	63.1	###
2009-May-29 Fri	###	###	2.55	2.55	37,350	47,621	19.6	19.6	0.2
2009-May-28 Thu	2.59	2.59	2.55	2.55	4,871	###	23.8	23.8	0.2
2009-May-27 Wed	###	###	###	###	22,370	0	18.2	18.2	0.0
2009-May-26 Tue	###	###	2.58	2.58			###	###	0.2
2009-May-25 Mon	2.78	2.78	2.78	2.78	0				0.2
2009-May-22 Fri	2.78	2.78	2.78	2.78	0				0.2
2009-May-21 Thu	2.78	2.78	2.78	2.78	0				0.2
2009-May-20 Wed	2.78	2.78	2.78	2.78	0				0.2
2009-May-19 Tue	2.78	2.78	2.78	2.78	0				0.2
2009-May-18 Mon	2.75	2.78	2.75	2.78			###	###	0.2
2009-May-15 Fri	###	2.7	###	2.7			76.3	76.3	0.2
2009-May-14 Thu	###	###	###	###	30,929	0	###	###	0.0
2009-May-13 Wed	2.75	2.75	2.75	2.75	0				###
2009-May-12 Tue	###	2.78	###	2.75			89.6	89.6	###
2009-May-11 Mon	2.82	2.82	2.79	2.79	4,280	###	###	###	###
2009-May-08 Fri	2.8	2.87	2.76	2.85			71.5	71.5	###
2009-May-07 Thu	2.75	2.75	2.75	2.75			###	###	###
2009-May-06 Wed	###	###	###	###	8,722	0	82.7	82.7	0.0
2009-May-05 Tue	2.57	2.57	2.57	2.57	0				###
2009-May-04 Mon	2.57	2.58	2.57	2.57			###	###	###
2009-May-01 Fri	2.55	2.55	2.55	2.55	0				0.2
2009-Apr-30 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2009-Apr-29 Wed	2.53	2.58	2.52	2.52			###	###	###
2009-Apr-28 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Apr-27 Mon	2.58	2.58	2.5	2.5			22.7	22.7	0.2
2009-Apr-24 Fri	2.58	2.58	2.58	2.58	0				0.2
2009-Apr-23 Thu	2.45	2.58	2.45	2.58	21,750	###	88.6	88.6	0.2
2009-Apr-22 Wed	2.45	2.45	2.45	2.45	0				0.2
2009-Apr-21 Tue	2.46	2.46	2.43	2.45	22,150	54,156	34.7	34.7	0.2
2009-Apr-20 Mon	2.45	2.45	2.45	2.45	74	181	74.2	74.2	0.2
2009-Apr-17 Fri	2.49	2.55	2.45	2.45			###	###	0.2
2009-Apr-16 Thu	###	2.48	###	2.4			66.8	66.8	###
2009-Apr-15 Wed	2.4	2.4	###	###			17.3	17.3	0.0
2009-Apr-14 Tue	2.4	2.44	2.4	2.4	15,450	37,389	###	###	###
2009-Apr-09 Thu	###	2.45	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	2.5	2.55	###	###			13.5	13.5	0.0
2009-Apr-07 Tue	2.5	2.5	2.45	2.45	4,750	11,756	26.8	26.8	0.2
2009-Apr-06 Mon	2.5	2.5	2.5	2.5			66.1	66.1	0.2
2009-Apr-03 Fri	2.4	2.5	2.4	2.5			86.6	86.6	0.2
2009-Apr-02 Thu	###	2.4	###	2.4	25,350	30,420	61.4	61.4	###
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	7,978	0	34.8	34.8	0.0
2009-Mar-27 Fri	###	###	###	###	3,321	0	###	###	0.0
2009-Mar-26 Thu	2.26	###	2.26	###			###	###	0.0
2009-Mar-25 Wed	2.25	2.25	2.22	2.25			###	###	###
2009-Mar-24 Tue	2.24	2.25	2.24	2.25	49,385	###	###	###	###
2009-Mar-23 Mon	2.25	2.25	2.25	2.25	0				###
2009-Mar-20 Fri	2.24	2.25	2.24	2.25			###	###	###
2009-Mar-19 Thu	###	2.24	###	2.24			78.0	78.0	###
2009-Mar-18 Wed	###	###	###	###			32.8	32.8	0.0
2009-Mar-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Mar-16 Mon	###	###	###	###	3,840	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	27,070	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	6,782	0	###	###	0.0
2009-Mar-10 Tue	1.975	1.975	1.975	1.975			72.9	72.9	###
2009-Mar-09 Mon	###	###	###	###			20.5	20.5	0.0
2009-Mar-06 Fri	###	###	###	###			86.6	86.6	0.0
2009-Mar-05 Thu	###	###	2	###	9,244	9,244	73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	2	###	2	###			###	###	0.0
2009-Mar-02 Mon	###	###	2	###			###	###	0.0
2009-Feb-27 Fri	###	###	2	2	23,023	23,023	10.8	10.8	0.1
2009-Feb-26 Thu	###	###	###	###	20,483	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			34.3	34.3	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	2.25	2.25	###	###			11.2	11.2	0.0
2009-Feb-19 Thu	2.25	2.25	2.25	2.25			###	###	###
2009-Feb-18 Wed	2.27	###	2.27	###			###	###	0.0
2009-Feb-17 Tue	2.28	###	2.28	2.28			79.0	79.0	0.2
2009-Feb-16 Mon	###	###	2.27	2.27	26,723	###	27.8	27.8	0.2
2009-Feb-13 Fri	###	###	###	###			18.1	18.1	0.0
2009-Feb-12 Thu	2.28	2.28	2.28	2.28	390,351	###	67.1	67.1	0.2
2009-Feb-11 Wed	2.28	2.28	2.28	2.28			67.0	67.0	0.2
2009-Feb-10 Tue	###	###	2.28	2.28			###	###	0.2
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	2.4	###	2.4	14,883	17,859	80.2	80.2	###
2009-Feb-05 Thu	2.4	2.4	###	###	22,375	26,850	###	###	0.0
2009-Feb-04 Wed	###	2.42	###	2.4	13,975	###	###	###	###
2009-Feb-03 Tue	###	2.4	###	###	154,173	###	33.4	33.4	0.0
2009-Feb-02 Mon	2.4	2.4	###	###	10,840	###	28.3	28.3	0.0
2009-Jan-30 Fri	2.41	2.41	2.41	2.41			66.9	66.9	0.2
2009-Jan-29 Thu	2.4	2.45	2.4	2.41			77.7	77.7	0.2
2009-Jan-28 Wed	2.4	2.41	###	###	62,850	###	###	###	0.0
2009-Jan-27 Tue	2.45	2.45	2.4	2.4	20,256	49,120	###	###	###
2009-Jan-23 Fri	2.55	2.55	2.45	2.45			###	###	0.2
2009-Jan-22 Thu	###	2.7	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	7,150	0	67.8	67.8	0.0
2009-Jan-13 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2009-Jan-12 Mon	2.89	2.89	2.89	2.89	0				###
2009-Jan-09 Fri	2.75	2.89	2.75	2.89			88.6	88.6	###
2009-Jan-08 Thu	2.75	2.75	2.75	2.75	0				###
2009-Jan-07 Wed	###	2.75	###	2.75			###	###	###
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	2.59	###	2.59	###			80.0	80.0	0.0
2008-Dec-29 Mon	2.46	2.46	2.46	2.46	0				0.2
2008-Dec-24 Wed	2.41	2.46	2.41	2.46			76.3	76.3	0.2
2008-Dec-23 Tue	2.44	2.44	2.43	2.43			###	###	###
2008-Dec-22 Mon	2.41	2.41	2.41	2.41	0				0.2
2008-Dec-19 Fri	2.45	2.45	2.41	2.41			###	###	0.2
2008-Dec-18 Thu	2.47	2.47	2.45	2.45	45,271	###	###	###	0.2
2008-Dec-17 Wed	2.45	2.46	2.45	2.46	28,244	###	73.8	73.8	0.2
2008-Dec-16 Tue	2.56	2.56	2.45	2.45			15.5	15.5	0.2
2008-Dec-15 Mon	###	###	2.56	2.56	43,624	###	###	###	0.2
2008-Dec-12 Fri	###	###	###	###	8,257	0	###	###	0.0
2008-Dec-11 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-10 Wed	2.7	2.7	2.7	2.7			66.9	66.9	0.2
2008-Dec-09 Tue	###	###	###	###	6,043	0	76.3	76.3	0.0
2008-Dec-08 Mon	2.72	2.72	2.72	2.72			69.4	69.4	0.2
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	2.55	###	20,220	25,780	###	###	0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			28.4	28.4	0.0
2008-Nov-20 Thu	2.55	2.55	2.46	2.46			###	###	0.2
2008-Nov-19 Wed	2.57	2.57	2.57	2.57			84.9	84.9	###
2008-Nov-18 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2008-Nov-17 Mon	2.8	2.81	2.75	2.75	4,144	11,520	37.6	37.6	###
2008-Nov-14 Fri	###	###	2.81	2.81	13,250	###	7.0	7.0	###
2008-Nov-13 Thu	###	###	2.8	2.8	23,551	32,971	28.7	28.7	0.2
2008-Nov-12 Wed	###	###	###	###	36,020	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	180	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			33.3	33.3	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	3.22	###	3.22			###	###	0.2
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	3	3			26.3	26.3	0.2
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	3	3	3	3	0				0.2
2008-Oct-21 Tue	3	3	###	3	24,520	36,780	###	###	0.2
2008-Oct-20 Mon	###	###	###	###	104,523	0	28.8	28.8	0.0
2008-Oct-17 Fri	###	###	3	3			###	###	0.2
2008-Oct-16 Thu	###	###	###	###	9,958	0	82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	10,675	0	27.0	27.0	0.0
2008-Oct-14 Tue	###	###	###	###	5,683	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	3	3	###	###	41,529	###	###	###	0.0
2008-Oct-09 Thu	###	3	###	3			82.8	82.8	0.2
2008-Oct-08 Wed	3	3	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	17,480	0	24.5	24.5	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	14,640	0	###	###	0.0
2008-Oct-02 Thu	3.2	3.2	###	3.2			78.4	78.4	0.2
2008-Oct-01 Wed	###	3.25	###	###	32,377	###	73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	3.22	3.24	3.22	3.24	8,770	28,327	84.9	84.9	###
2008-Sep-26 Fri	3.2	3.24	3.2	3.24			83.0	83.0	###
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			26.2	26.2	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	3.2	###	###	18,759	###	76.9	76.9	0.0
2008-Sep-19 Fri	###	###	###	###			18.3	18.3	0.0
2008-Sep-18 Thu	###	###	###	###			24.1	24.1	0.0
2008-Sep-17 Wed	###	###	###	###			40.9	40.9	0.0
2008-Sep-16 Tue	###	###	###	###			32.0	32.0	0.0
2008-Sep-15 Mon	###	###	###	###	33,120	0	###	###	0.0
2008-Sep-12 Fri	###	3.2	###	3.2			69.3	69.3	0.2
2008-Sep-11 Thu	3.25	3.25	3.25	3.25			80.7	80.7	0.2
2008-Sep-10 Wed	###	###	###	###	16,248	0	33.5	33.5	0.0
2008-Sep-09 Tue	###	###	###	###	729	0	###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	3.25	3.25	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	3.25	###			###	###	0.0
2008-Sep-03 Wed	3.25	3.25	3.25	3.25			75.5	75.5	0.2
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	3.2	3.2	3.2	3.2			67.5	67.5	0.2
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	3.25	3.25	###	###			14.5	14.5	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	31,622	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	18,378	0	###	###	0.0
2008-Aug-19 Tue	###	###	###	###			39.9	39.9	0.0
2008-Aug-18 Mon	3.2	3.2	3.2	3.2	0				0.2
2008-Aug-15 Fri	###	3.2	###	3.2			###	###	0.2
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	3.25	###	3.2	###	16,850	###	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	640	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	10,443	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	12,720	0	70.6	70.6	0.0
2008-Aug-06 Wed	3	3	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	###	###	2,950	0	###	###	0.0
2008-Aug-01 Fri	3	3	3	3	11,050	33,150	74.2	74.2	0.2
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	50,246	0	23.9	23.9	0.0
2008-Jul-29 Tue	3	3	3	3			76.2	76.2	0.2
2008-Jul-28 Mon	###	###	3	###			###	###	0.0
2008-Jul-25 Fri	###	###	3	3			32.2	32.2	0.2
2008-Jul-24 Thu	###	###	###	###			68.1	68.1	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			67.8	67.8	0.0
2008-Jul-21 Mon	###	###	###	###	10,558	0	17.2	17.2	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	38,929	0	69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###	30,852	0	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	3	3	3	3			78.0	78.0	0.2
2008-Jul-11 Fri	3	###	3	3	39,950	59,925	65.3	65.3	0.2
2008-Jul-10 Thu	3	3	###	3	41,976	###	73.4	73.4	0.2
2008-Jul-09 Wed	3	3	3	3	18,542	55,626	###	###	0.2
2008-Jul-08 Tue	3	3	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	3	3	73,059	109,588	###	###	0.2
2008-Jul-04 Fri	###	###	###	###	10,654	0	67.4	67.4	0.0
2008-Jul-03 Thu	###	###	###	###	50,371	0	41.9	41.9	0.0
2008-Jul-02 Wed	###	###	###	###			39.5	39.5	0.0
2008-Jul-01 Tue	###	###	###	###			36.4	36.4	0.0
2008-Jun-30 Mon	###	###	###	###	58,382	0	###	###	0.0
2008-Jun-27 Fri	3.25	3.25	###	###	146,624	###	11.6	11.6	0.0
2008-Jun-26 Thu	###	###	###	###	16,147	0	63.9	63.9	0.0
2008-Jun-25 Wed	###	###	3.26	3.26			34.3	34.3	0.2
2008-Jun-24 Tue	###	3.4	3.26	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	29,376	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###	42,426	0	###	###	0.0
2008-Jun-18 Wed	###	3.4	###	3.4			68.2	68.2	0.2
2008-Jun-17 Tue	###	###	###	###	2,376	0	###	###	0.0
2008-Jun-16 Mon	3.45	3.45	3.4	3.4			###	###	0.2
2008-Jun-13 Fri	3.45	3.45	3.45	3.45	14,053	48,482	72.2	72.2	###
2008-Jun-12 Thu	3.47	3.47	3.45	3.45			44.7	44.7	###
2008-Jun-11 Wed	3.5	3.5	3.47	3.47	18,325	###	38.6	38.6	0.2
2008-Jun-10 Tue	3.5	3.5	3.5	3.5	0				0.3
2008-Jun-06 Fri	3.5	3.5	3.5	3.5			72.2	72.2	0.3
2008-Jun-05 Thu	3.46	3.46	3.45	3.45			###	###	###
2008-Jun-04 Wed	3.4	3.41	3.4	3.4			###	###	0.2
2008-Jun-03 Tue	###	###	3.54	3.54	3,859	###	###	###	0.3
2008-Jun-02 Mon	3.7	3.7	3.7	3.7	0				0.3
2008-May-30 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2008-May-29 Thu	###	3.7	###	3.7			###	###	0.3
2008-May-28 Wed	###	###	###	###	5,852	0	###	###	0.0
2008-May-27 Tue	###	###	###	###	4,583	0	###	###	0.0
2008-May-26 Mon	###	###	###	###	15,177	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	3.75	3.75	3.73	3.74	14,423	53,942	###	###	0.3
2008-May-20 Tue	3.74	3.74	3.74	3.74	5,378	###	###	###	0.3
2008-May-19 Mon	3.75	3.78	3.75	3.78			71.3	71.3	0.3
2008-May-16 Fri	3.74	3.78	3.74	3.74			65.2	65.2	0.3
2008-May-15 Thu	3.8	3.8	3.75	3.75	46,486	175,484	23.5	23.5	0.3
2008-May-14 Wed	3.75	3.75	3.75	3.75	0				0.3
2008-May-13 Tue	3.75	3.76	3.74	3.75			###	###	0.3
2008-May-12 Mon	###	3.74	###	###	36,987	###	###	###	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	5,984	0	62.5	62.5	0.0
2008-May-07 Wed	###	3.7	###	###			36.6	36.6	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			67.9	67.9	0.0
2008-May-02 Fri	3.57	3.59	3.53	3.57			###	###	0.3
2008-May-01 Thu	###	###	###	###			32.0	32.0	0.0
2008-Apr-30 Wed	3.75	3.75	3.75	3.75	0				0.3
2008-Apr-29 Tue	3.75	3.75	3.75	3.75			70.4	70.4	0.3
2008-Apr-28 Mon	3.75	3.8	3.75	3.75			###	###	0.3
2008-Apr-24 Thu	3.74	3.74	###	###			###	###	0.0
2008-Apr-23 Wed	3.75	3.75	3.75	3.75			66.4	66.4	0.3
2008-Apr-22 Tue	3.7	3.71	3.7	3.7	57,780	214,074	###	###	0.3
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	3.7	3.7	###	###			32.8	32.8	0.0
2008-Apr-16 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2008-Apr-15 Tue	3.7	3.7	3.7	3.7			65.5	65.5	0.3
2008-Apr-14 Mon	3.7	3.7	###	3.7			74.8	74.8	0.3
2008-Apr-11 Fri	3.8	3.8	3.7	3.7			16.5	16.5	0.3
2008-Apr-10 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2008-Apr-09 Wed	3.88	3.88	3.83	3.83			###	###	###
2008-Apr-08 Tue	3.88	3.88	3.88	3.88	21,657	84,029	###	###	0.3
2008-Apr-07 Mon	3.88	3.89	3.88	3.89			68.0	68.0	0.3
2008-Apr-04 Fri	3.85	###	3.85	3.89	16,725	###	###	###	0.3
2008-Apr-03 Thu	3.79	3.85	3.79	3.85			###	###	0.3
2008-Apr-02 Wed	3.7	3.8	3.7	3.8			###	###	###
2008-Apr-01 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2008-Mar-31 Mon	###	###	###	###	164,920	0	74.9	74.9	0.0
2008-Mar-28 Fri	3.59	###	3.59	###			75.6	75.6	0.0
2008-Mar-27 Thu	###	###	3.58	###			67.8	67.8	0.0
2008-Mar-26 Wed	3.57	###	3.57	###			66.1	66.1	0.0
2008-Mar-25 Tue	3.5	3.59	3.5	3.52			68.4	68.4	###
2008-Mar-20 Thu	3.4	3.46	###	3.46			###	###	0.2
2008-Mar-19 Wed	3.5	3.55	###	3.47	74,021	131,387	32.2	32.2	0.2
2008-Mar-18 Tue	3.45	3.45	3.41	3.42			34.3	34.3	0.2
2008-Mar-17 Mon	3.5	3.5	3.44	3.45			35.7	35.7	###
2008-Mar-14 Fri	3.5	3.5	3.4	3.5			###	###	0.3
2008-Mar-13 Thu	###	###	3.5	3.5			###	###	0.3
2008-Mar-12 Wed	3.59	###	3.5	3.53	162,154	###	29.9	29.9	0.3
2008-Mar-11 Tue	3.41	3.41	3.25	###			37.0	37.0	0.0
2008-Mar-10 Mon	###	###	3.2	###			8.6	8.6	0.0
2008-Mar-07 Fri	###	###	###	###			36.5	36.5	0.0
2008-Mar-06 Thu	3.72	3.72	###	###	6,150	###	###	###	0.0
2008-Mar-05 Wed	3.8	3.8	3.72	3.72	40,520	152,355	28.3	28.3	0.3
2008-Mar-04 Tue	###	###	3.82	3.82	2,873	5,487	###	###	0.3
2008-Mar-03 Mon	###	4	###	4	21,573	43,146	81.7	81.7	0.3
2008-Feb-29 Fri	4	###	###	###	131,327	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	4	###	4	###	54,474	108,948	73.7	73.7	0.0
2008-Feb-26 Tue	###	###	###	###			30.4	30.4	0.0
2008-Feb-25 Mon	###	###	###	###	24,724	0	###	###	0.0
2008-Feb-22 Fri	4	4	4	4	2,250	###	###	###	0.3
2008-Feb-21 Thu	4	4	###	###	42,458	###	###	###	0.0
2008-Feb-20 Wed	4	4	4	4			75.2	75.2	0.3
2008-Feb-19 Tue	4	4	###	4			###	###	0.3
2008-Feb-18 Mon	4	4	###	4			74.6	74.6	0.3
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	4	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			26.5	26.5	0.0
2008-Feb-12 Tue	###	###	###	###	3,046	0	41.0	41.0	0.0
2008-Feb-11 Mon	4.2	4.2	4.2	4.2			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	4.2	4.2	4.2	4.2	447	1,877	###	###	###
2008-Feb-06 Wed	4.29	4.29	4.2	4.2			###	###	###
2008-Feb-05 Tue	4.26	###	4.26	###	31,829	###	80.6	80.6	0.0
2008-Feb-04 Mon	4.25	###	4.25	4.25			70.4	70.4	###
2008-Feb-01 Fri	###	4.24	###	4.24	23,770	###	73.8	73.8	0.3
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	4.29	4.29	###	4.25	33,649	72,177	44.6	44.6	###
2008-Jan-29 Tue	###	###	4.25	4.25			38.4	38.4	###
2008-Jan-25 Fri	###	###	4.2	###	86,076	180,759	###	###	0.0
2008-Jan-24 Thu	###	4.24	###	4.24	44,359	94,041	###	###	0.3
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	###	###			50.8	50.8	0.0
2008-Jan-21 Mon	4.25	4.25	###	###			###	###	0.0
2008-Jan-18 Fri	4.25	4.25	###	4.2			36.4	36.4	###
2008-Jan-17 Thu	###	###	###	###	9,927	0	###	###	0.0
2008-Jan-16 Wed	###	###	4.21	###	70,682	148,785	35.4	35.4	0.0
2008-Jan-15 Tue	4.44	4.44	4.4	4.42			41.4	41.4	0.3
2008-Jan-14 Mon	###	4.4	###	4.4	4,058	8,927	###	###	0.3
2008-Jan-11 Fri	4.4	4.4	4.4	4.4	4,325	###	80.6	80.6	0.3
2008-Jan-10 Thu	4.45	4.45	4.41	4.41			###	###	###
2008-Jan-09 Wed	4.5	4.5	4.45	4.45			34.4	34.4	0.3
2008-Jan-08 Tue	4.47	4.47	4.46	4.46			42.2	42.2	0.3
2008-Jan-07 Mon	4.51	4.51	4.51	4.51	2,456	11,076	77.1	77.1	0.3
2008-Jan-04 Fri	4.52	4.54	4.52	4.53	119,271	###	68.3	68.3	###
2008-Jan-03 Thu	4.52	4.52	4.51	4.51			###	###	0.3
2008-Jan-02 Wed	4.53	4.56	4.51	4.54	72,347	###	67.3	67.3	0.3
2007-Dec-31 Mon	4.54	4.54	4.54	4.54			###	###	0.3
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	4.53	4.54	4.52	4.52	10,885	###	27.9	27.9	0.3
2007-Dec-24 Mon	4.53	4.54	4.53	4.54			###	###	0.3
2007-Dec-21 Fri	4.5	4.53	4.5	4.53			68.6	68.6	###
2007-Dec-20 Thu	4.53	4.53	4.53	4.53			###	###	###
2007-Dec-19 Wed	4.5	4.53	4.5	4.52	86,420	390,186	###	###	0.3
2007-Dec-18 Tue	4.52	4.52	4.5	4.5	61,489	###	###	###	###
2007-Dec-17 Mon	4.52	4.56	4.52	4.52	21,988	99,825	90.1	90.1	0.3
2007-Dec-14 Fri	4.52	###	4.52	###	18,073	40,844	88.9	88.9	0.0
2007-Dec-13 Thu	4.52	4.59	4.52	4.59			###	###	0.3
2007-Dec-12 Wed	4.58	4.59	4.51	4.59			###	###	0.3
2007-Dec-11 Tue	4.59	4.59	4.55	4.59			68.4	68.4	0.3
2007-Dec-10 Mon	4.59	###	4.59	###	12,950	29,720	###	###	0.0
2007-Dec-07 Fri	4.55	###	4.52	###	25,752	###	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	4.51	###	4.51	###			82.8	82.8	0.0
2007-Dec-04 Tue	4.59	###	4.5	###	34,155	76,848	68.8	68.8	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	4.59	###	4.59	###			###	###	0.0
2007-Nov-29 Thu	4.58	###	4.5	###	56,029	###	###	###	0.0
2007-Nov-28 Wed	4.56	4.56	4.5	4.5	43,189	195,646	###	###	###
2007-Nov-27 Tue	4.53	4.53	4.53	4.53	750	###	###	###	###
2007-Nov-26 Mon	###	###	4.56	4.56	75,952	173,170	28.4	28.4	0.3
2007-Nov-23 Fri	4.55	###	4.55	###	24,250	###	77.1	77.1	0.0
2007-Nov-22 Thu	4.57	4.57	4.57	4.57			75.9	75.9	###
2007-Nov-21 Wed	4.57	4.57	4.49	4.53			37.6	37.6	###
2007-Nov-20 Tue	4.59	4.59	4.57	4.57			35.9	35.9	###
2007-Nov-19 Mon	###	###	4.57	4.57	33,780	77,187	###	###	###
2007-Nov-16 Fri	4.58	###	4.57	4.58	15,382	35,147	###	###	0.3
2007-Nov-15 Thu	###	###	4.57	4.57	45,547	104,074	32.8	32.8	###
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	27,743	0	31.7	31.7	0.0
2007-Nov-12 Mon	###	###	###	###			82.1	82.1	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	10,986	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###	6,451	0	31.1	31.1	0.0
2007-Nov-05 Mon	###	###	###	###			80.8	80.8	0.0
2007-Nov-02 Fri	###	4.8	###	###	20,243	48,583	###	###	0.0
2007-Nov-01 Thu	4.83	4.83	4.83	4.83			58.6	58.6	0.3
2007-Oct-31 Wed	4.83	4.83	4.8	4.83			###	###	0.3
2007-Oct-30 Tue	4.81	4.83	4.81	4.83	39,720	191,450	###	###	0.3
2007-Oct-29 Mon	4.83	4.83	4.82	4.82			37.2	37.2	0.3
2007-Oct-26 Fri	4.82	4.84	4.82	4.83	142,185	686,753	###	###	0.3
2007-Oct-25 Thu	4.8	4.8	4.75	4.75			31.8	31.8	###
2007-Oct-24 Wed	4.8	4.82	4.78	4.8	38,944	###	###	###	0.3
2007-Oct-23 Tue	4.76	4.76	4.76	4.76			60.6	60.6	###
2007-Oct-22 Mon	4.8	4.8	4.76	4.76			###	###	###
2007-Oct-19 Fri	4.81	4.82	4.81	4.82			###	###	0.3
2007-Oct-18 Thu	4.82	4.82	4.82	4.82			###	###	0.3
2007-Oct-17 Wed	4.81	4.81	4.8	4.8			39.9	39.9	0.3
2007-Oct-16 Tue	4.83	4.83	4.81	4.81			###	###	###
2007-Oct-15 Mon	4.8	4.83	4.8	4.81	43,325	###	###	###	###
2007-Oct-12 Fri	4.81	4.83	4.75	4.75	46,473	###	23.4	23.4	###
2007-Oct-11 Thu	4.81	4.81	4.79	4.81	39,858	###	61.1	61.1	###
2007-Oct-10 Wed	4.8	4.82	4.8	4.81	34,828	167,522	66.5	66.5	###
2007-Oct-09 Tue	4.78	4.78	4.77	4.77			###	###	###
2007-Oct-08 Mon	4.78	4.8	4.72	4.73			26.2	26.2	0.3
2007-Oct-05 Fri	4.74	4.78	4.73	4.78	5,152	###	###	###	###
2007-Oct-04 Thu	4.73	4.74	4.73	4.73	11,955	###	73.1	73.1	0.3
2007-Oct-03 Wed	4.71	4.73	###	4.73			###	###	0.3
2007-Oct-02 Tue	4.74	4.74	4.7	4.73	6,776	31,982	###	###	0.3
2007-Oct-01 Mon	4.71	4.71	###	###	28,570	67,282	###	###	0.0
2007-Sep-28 Fri	4.75	4.75	4.71	4.71	7,087	33,521	24.1	24.1	###
2007-Sep-27 Thu	4.74	4.75	4.7	4.7			###	###	0.3
2007-Sep-26 Wed	4.74	4.74	4.74	4.74			###	###	0.3
2007-Sep-25 Tue	4.72	4.72	###	4.7			###	###	0.3
2007-Sep-24 Mon	4.72	4.74	4.72	4.72			62.2	62.2	0.3
2007-Sep-21 Fri	###	4.73	###	4.73			###	###	0.3
2007-Sep-20 Thu	4.7	4.74	4.7	4.74			###	###	0.3
2007-Sep-19 Wed	4.7	4.7	###	4.7			68.0	68.0	0.3
2007-Sep-18 Tue	###	###	###	###	6,222	0	###	###	0.0
2007-Sep-17 Mon	4.7	4.72	4.7	4.7			###	###	0.3
2007-Sep-14 Fri	4.7	4.72	###	4.7			###	###	0.3
2007-Sep-13 Thu	###	4.7	###	4.7			###	###	0.3
2007-Sep-12 Wed	###	###	###	###	12,920	0	41.8	41.8	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	4.72	4.72	###	###			21.1	21.1	0.0
2007-Sep-07 Fri	4.72	4.72	4.72	4.72	21,050	99,356	###	###	0.3
2007-Sep-06 Thu	4.72	4.72	4.72	4.72	2,120	###	###	###	0.3
2007-Sep-05 Wed	4.75	4.75	4.75	4.75			72.1	72.1	###
2007-Sep-04 Tue	4.74	4.75	4.74	4.75	25,950	###	###	###	###
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	4.74	4.75	4.7	4.75			55.3	55.3	###
2007-Aug-30 Thu	4.7	4.78	4.7	4.78	44,150	209,271	###	###	###
2007-Aug-29 Wed	4.7	4.7	###	4.7	23,147	###	60.0	60.0	0.3
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	4.72	4.72	4.72	4.72			###	###	0.3
2007-Aug-24 Fri	4.7	4.7	4.7	4.7			70.0	70.0	0.3
2007-Aug-23 Thu	###	4.7	###	4.7			76.7	76.7	0.3
2007-Aug-22 Wed	4.59	###	4.59	4.59	13,279	30,475	62.5	62.5	0.3
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	4.58	###	4.58	###			56.2	56.2	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	4.59	###	4.41	4.45			38.7	38.7	0.3
2007-Aug-15 Wed	4.59	###	4.55	###	18,571	42,249	89.0	89.0	0.0
2007-Aug-14 Tue	4.59	###	4.59	###	38,875	###	82.3	82.3	0.0
2007-Aug-13 Mon	4.59	4.59	4.56	4.56	3,043	13,921	40.0	40.0	0.3
2007-Aug-10 Fri	4.52	4.59	4.52	4.52			###	###	0.3
2007-Aug-09 Thu	###	###	4.55	###	9,070	###	61.9	61.9	0.0
2007-Aug-08 Wed	4.5	###	4.5	4.56	46,040	###	68.9	68.9	0.3
2007-Aug-07 Tue	4.57	4.57	4.5	4.5			26.6	26.6	###
2007-Aug-06 Mon	4.57	4.58	4.57	4.57			###	###	###
2007-Aug-03 Fri	###	###	4.56	4.56	15,550	35,454	###	###	0.3
2007-Aug-02 Thu	###	###	4.55	###			46.9	46.9	0.0
2007-Aug-01 Wed	###	###	4.55	###			###	###	0.0
2007-Jul-31 Tue	4.72	4.74	###	4.7			30.9	30.9	0.3
2007-Jul-30 Mon	4.7	4.72	4.7	4.72			###	###	0.3
2007-Jul-27 Fri	###	###	###	###	14,625	0	###	###	0.0
2007-Jul-26 Thu	4.83	4.83	4.7	4.76	11,850	###	###	###	###
2007-Jul-25 Wed	4.8	4.8	4.76	4.76	31,058	148,457	27.9	27.9	###
2007-Jul-24 Tue	4.8	4.8	4.8	4.8			63.5	63.5	0.3
2007-Jul-23 Mon	4.8	4.83	4.79	4.8	34,220	###	###	###	0.3
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	4.8	4.81	4.77	4.8			###	###	0.3
2007-Jul-17 Tue	4.81	4.84	4.81	4.84	9,848	###	###	###	0.3
2007-Jul-16 Mon	4.8	4.8	4.8	4.8			###	###	0.3
2007-Jul-13 Fri	4.8	4.8	4.8	4.8			67.1	67.1	0.3
2007-Jul-12 Thu	4.87	4.87	4.8	4.8			21.8	21.8	0.3
2007-Jul-11 Wed	4.85	4.86	4.85	4.86			66.6	66.6	0.3
2007-Jul-10 Tue	4.85	4.85	4.85	4.85			71.2	71.2	###
2007-Jul-09 Mon	4.87	4.87	4.85	4.85			###	###	###
2007-Jul-06 Fri	4.81	4.81	4.8	4.8	11,280	###	36.6	36.6	0.3
2007-Jul-05 Thu	4.85	4.85	4.82	4.82			###	###	0.3
2007-Jul-04 Wed	4.8	4.85	4.8	4.85			###	###	###
2007-Jul-03 Tue	4.75	4.79	4.75	4.78	16,850	80,374	74.7	74.7	###
2007-Jul-02 Mon	4.8	4.8	4.75	4.75	29,940	###	###	###	###
2007-Jun-29 Fri	4.75	4.8	4.75	4.8			67.4	67.4	0.3
2007-Jun-28 Thu	4.74	4.74	4.74	4.74			###	###	0.3
2007-Jun-27 Wed	4.75	4.83	4.73	4.73	72,655	###	###	###	0.3
2007-Jun-26 Tue	4.78	4.79	4.73	4.79			72.4	72.4	0.3
2007-Jun-25 Mon	4.72	4.73	4.71	4.73			###	###	0.3
2007-Jun-22 Fri	4.72	4.72	4.72	4.72			63.7	63.7	0.3
2007-Jun-21 Thu	4.7	4.75	###	4.72			68.2	68.2	0.3
2007-Jun-20 Wed	###	4.7	###	4.7	8,224	19,326	60.8	60.8	0.3
2007-Jun-19 Tue	4.7	4.7	###	###	31,787	###	###	###	0.0
2007-Jun-18 Mon	4.71	4.73	###	###	43,488	102,849	###	###	0.0
2007-Jun-15 Fri	###	4.7	###	4.7			###	###	0.3
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###	21,850	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			38.2	38.2	0.0
2007-Jun-08 Fri	###	###	###	###	23,120	0	36.9	36.9	0.0
2007-Jun-07 Thu	4.7	4.72	4.7	4.7			###	###	0.3
2007-Jun-06 Wed	4.7	4.73	4.7	4.73	12,551	59,177	###	###	0.3
2007-Jun-05 Tue	4.7	4.7	4.7	4.7	18,187	85,478	68.9	68.9	0.3
2007-Jun-04 Mon	4.7	4.7	4.7	4.7			66.3	66.3	0.3
2007-Jun-01 Fri	4.7	4.71	###	4.71			63.4	63.4	###
2007-May-31 Thu	4.7	4.7	4.7	4.7			###	###	0.3
2007-May-30 Wed	4.7	4.7	###	###			33.7	33.7	0.0
2007-May-29 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2007-May-28 Mon	4.7	4.7	4.7	4.7	3,689	###	###	###	0.3
2007-May-25 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2007-May-24 Thu	4.7	4.7	###	4.7	9,453	###	73.2	73.2	0.3
2007-May-23 Wed	4.7	4.7	4.7	4.7	18,358	86,282	65.3	65.3	0.3
2007-May-22 Tue	###	4.71	###	4.71	33,851	###	###	###	###
2007-May-21 Mon	###	###	###	###	5,246	0	###	###	0.0
2007-May-18 Fri	###	###	###	###	18,022	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	24,327	0	30.6	30.6	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	4.58	###	4.58	###			###	###	0.0
2007-May-11 Fri	###	###	4.57	4.57			23.2	23.2	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	4.57	###	4.57	###	4,140	9,459	###	###	0.0
2007-May-08 Tue	###	###	4.57	4.57	10,340	23,626	###	###	###
2007-May-07 Mon	###	###	###	###			32.2	32.2	0.0
2007-May-04 Fri	###	###	4.59	###			###	###	0.0
2007-May-03 Thu	4.75	4.77	4.72	4.72	26,888	127,583	27.9	27.9	0.3
2007-May-02 Wed	4.82	4.82	4.71	4.71	3,070	14,628	###	###	###
2007-May-01 Tue	4.74	4.75	4.74	4.75			###	###	###
2007-Apr-30 Mon	4.74	4.74	###	4.74			###	###	0.3
2007-Apr-27 Fri	4.71	4.74	4.71	4.74			###	###	0.3
2007-Apr-26 Thu	###	4.74	###	4.74			###	###	0.3
2007-Apr-24 Tue	4.7	4.7	4.7	4.7	9,375	###	69.8	69.8	0.3
2007-Apr-23 Mon	4.73	4.73	4.73	4.73	5,285	###	69.8	69.8	0.3
2007-Apr-20 Fri	4.7	4.74	4.7	4.7			###	###	0.3
2007-Apr-19 Thu	4.72	4.73	4.72	4.73			###	###	0.3
2007-Apr-18 Wed	4.7	4.71	4.7	4.7			64.9	64.9	0.3
2007-Apr-17 Tue	4.71	4.73	4.7	4.7			46.1	46.1	0.3
2007-Apr-16 Mon	4.73	4.73	4.7	4.7			###	###	0.3
2007-Apr-13 Fri	4.73	4.74	4.7	4.7			35.1	35.1	0.3
2007-Apr-12 Thu	###	###	###	###	678,727	0	###	###	0.0
2007-Apr-11 Wed	4.74	4.74	###	###			17.9	17.9	0.0
2007-Apr-10 Tue	4.7	4.72	4.7	4.72			###	###	0.3
2007-Apr-05 Thu	4.7	4.7	4.7	4.7			###	###	0.3
2007-Apr-04 Wed	4.7	4.7	###	4.7	14,577	34,255	62.8	62.8	0.3
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	4.7	4.7	###	###			###	###	0.0
2007-Mar-30 Fri	###	4.7	###	4.7			71.7	71.7	0.3
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###			25.8	25.8	0.0
2007-Mar-22 Thu	###	###	###	###	12,386	0	71.0	71.0	0.0
2007-Mar-21 Wed	###	###	###	###	30,178	0	34.7	34.7	0.0
2007-Mar-20 Tue	###	###	###	###	13,652	0	###	###	0.0
2007-Mar-19 Mon	4.55	###	4.55	###	118,072	###	###	###	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	4.55	4.55	12,071	###	31.4	31.4	0.3
2007-Mar-13 Tue	###	###	4.57	4.57			###	###	###
2007-Mar-12 Mon	4.57	###	4.55	###	13,971	31,784	###	###	0.0
2007-Mar-09 Fri	4.56	4.58	4.56	4.58	53,547	###	###	###	0.3
2007-Mar-08 Thu	4.53	4.55	4.53	4.55			71.9	71.9	0.3
2007-Mar-07 Wed	4.55	4.57	4.52	4.52			26.8	26.8	0.3
2007-Mar-06 Tue	4.57	4.57	4.42	4.56			23.8	23.8	0.3
2007-Mar-05 Mon	4.58	4.58	4.54	4.54	9,250	42,180	###	###	0.3
2007-Mar-02 Fri	4.7	4.7	###	4.7	18,282	###	###	###	0.3
2007-Mar-01 Thu	###	4.72	###	4.7			###	###	0.3
2007-Feb-28 Wed	###	###	###	###	7,342	0	###	###	0.0
2007-Feb-27 Tue	4.7	4.7	###	###	7,272	17,089	43.3	43.3	0.0
2007-Feb-26 Mon	4.75	4.75	###	4.7			###	###	0.3
2007-Feb-23 Fri	###	4.75	###	4.75	8,582	20,382	###	###	###
2007-Feb-22 Thu	4.7	4.7	4.7	4.7	3,681	###	66.1	66.1	0.3
2007-Feb-21 Wed	4.7	4.7	###	###	17,644	###	###	###	0.0
2007-Feb-20 Tue	4.7	4.7	4.7	4.7			70.5	70.5	0.3
2007-Feb-19 Mon	4.7	4.74	###	4.7			66.6	66.6	0.3
2007-Feb-16 Fri	4.73	4.74	4.73	4.74	7,675	36,341	70.8	70.8	0.3
2007-Feb-15 Thu	4.74	4.74	4.7	4.7	20,977	###	29.8	29.8	0.3
2007-Feb-14 Wed	4.7	4.74	4.7	4.74	15,423	###	###	###	0.3
2007-Feb-13 Tue	4.75	4.75	4.7	4.74			35.2	35.2	0.3
2007-Feb-12 Mon	4.74	4.74	4.74	4.74	20,228	95,880	###	###	0.3
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	4.74	4.74	4.74	4.74			66.4	66.4	0.3
2007-Feb-07 Wed	###	4.75	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	4.58	###	4.58	###			82.5	82.5	0.0
2007-Feb-05 Mon	4.55	4.59	4.52	4.59	11,050	###	###	###	0.3
2007-Feb-02 Fri	4.51	4.52	4.5	4.51			65.7	65.7	0.3
2007-Feb-01 Thu	4.57	4.58	4.51	4.51			###	###	0.3
2007-Jan-31 Wed	4.48	###	4.48	###			86.8	86.8	0.0
2007-Jan-30 Tue	4.4	4.44	4.4	4.44	6,785	29,989	###	###	0.3
2007-Jan-29 Mon	4.4	4.4	###	###	107,244	###	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	72,276	0	###	###	0.0
2007-Jan-23 Tue	4.4	4.4	###	4.4	48,551	###	###	###	0.3
2007-Jan-22 Mon	4.4	4.4	4.4	4.4			###	###	0.3
2007-Jan-19 Fri	4.44	4.44	4.4	4.4			###	###	0.3
2007-Jan-18 Thu	###	4.4	###	4.4			74.7	74.7	0.3
2007-Jan-17 Wed	###	4.4	###	###	21,770	###	###	###	0.0
2007-Jan-16 Tue	4.4	4.4	4.4	4.4	31,953	###	61.9	61.9	0.3
2007-Jan-15 Mon	4.4	4.4	4.4	4.4			###	###	0.3
2007-Jan-12 Fri	4.4	4.4	###	###	18,948	41,685	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	13,646	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###	23,973	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	4.25	###	4.25	###			78.5	78.5	0.0
2007-Jan-04 Thu	###	###	4.28	###	16,586	###	###	###	0.0
2007-Jan-03 Wed	###	###	4.28	4.28			###	###	0.3
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	4.27	###	4.27	###			###	###	0.0
2006-Dec-27 Wed	###	###	4.27	4.27	22,355	47,727	###	###	###
2006-Dec-22 Fri	###	###	4.27	###	467,546	###	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###	10,888	0	###	###	0.0
2006-Dec-18 Mon	###	4.4	###	4.4			###	###	0.3
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	4.4	4.55	4.4	4.55			###	###	0.3
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###	63,425	0	70.0	70.0	0.0
2006-Dec-11 Mon	4.25	###	4.25	###	23,326	###	###	###	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	4.27	###	4.27	###			###	###	0.0
2006-Dec-06 Wed	4.25	4.25	4.25	4.25			###	###	###
2006-Dec-05 Tue	4.25	4.25	4.25	4.25	14,681	###	###	###	###
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	4.25	4.26	4.25	4.26			72.6	72.6	0.3
2006-Nov-30 Thu	###	4.2	###	###	28,775	60,427	30.9	30.9	0.0
2006-Nov-29 Wed	###	4.2	###	###	2,970	###	19.0	19.0	0.0
2006-Nov-28 Tue	4.22	4.22	###	###			###	###	0.0
2006-Nov-27 Mon	4.25	4.25	4.25	4.25			###	###	###
2006-Nov-24 Fri	4.28	4.28	4.25	4.28			###	###	0.3
2006-Nov-23 Thu	###	###	4.28	4.28			###	###	0.3
2006-Nov-22 Wed	4.28	4.28	4.28	4.28	8,389	###	###	###	0.3
2006-Nov-21 Tue	4.25	4.25	4.25	4.25	2,082	8,848	64.5	64.5	###
2006-Nov-20 Mon	4.25	4.26	4.24	4.25	26,026	###	###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	4.23	4.23	4.23	4.23			###	###	0.3
2006-Nov-15 Wed	4.25	4.25	4.23	4.25			68.4	68.4	###
2006-Nov-14 Tue	4.26	4.26	4.25	4.25	14,778	62,880	32.0	32.0	###
2006-Nov-13 Mon	4.25	###	4.25	###			80.5	80.5	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	4.25	###	4.24	###			###	###	0.0
2006-Nov-08 Wed	###	4.26	###	4.25			###	###	###
2006-Nov-07 Tue	###	4.2	###	4.2	32,846	68,976	###	###	###
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	4.2	###	4.2			###	###	###
2006-Nov-02 Thu	4.2	4.2	4.2	4.2	59,880	###	###	###	###
2006-Nov-01 Wed	4.2	4.2	###	###	31,152	###	18.6	18.6	0.0
2006-Oct-31 Tue	4.22	###	4.22	###			###	###	0.0
2006-Oct-30 Mon	4.22	4.22	###	4.2	43,444	###	29.0	29.0	###
2006-Oct-27 Fri	4.28	4.28	4.2	4.21	18,382	###	###	###	###
2006-Oct-26 Thu	###	###	4.29	4.29			###	###	###
2006-Oct-25 Wed	###	###	4.28	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	38,746	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	4.28	###	15,158	###	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	4.26	###			71.0	71.0	0.0
2006-Oct-18 Wed	4.21	4.21	4.21	4.21			###	###	###
2006-Oct-17 Tue	4.22	4.22	4.22	4.22			###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	4.22	###	4.21	4.21	13,240	27,870	###	###	###
2006-Oct-12 Thu	###	###	4.2	4.2			13.0	13.0	###
2006-Oct-11 Wed	###	###	###	###	1,380	0	61.7	61.7	0.0
2006-Oct-10 Tue	4.2	4.2	###	###	7,520	###	###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###	325	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			29.1	29.1	0.0
2006-Oct-03 Tue	###	###	###	###			29.0	29.0	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	4	###	4	###			73.7	73.7	0.0
2006-Sep-28 Thu	###	###	4	4			26.8	26.8	0.3
2006-Sep-27 Wed	###	###	4	4	18,922	37,844	22.6	22.6	0.3
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	27,540	0	27.5	27.5	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	4	4	4	4	41,678	###	###	###	0.3
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	4	###	4	8,545	###	82.0	82.0	0.3
2006-Sep-18 Mon	4	4	4	4			67.3	67.3	0.3
2006-Sep-15 Fri	###	4	###	4	17,280	###	73.1	73.1	0.3
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	22,824	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	4,050	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###	8,525	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	2,321	0	###	###	0.0
2006-Sep-04 Mon	###	4	###	4			###	###	0.3
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	4	###	4	14,723	29,446	73.8	73.8	0.3
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	4	4	4	4	275	###	###	###	0.3
2006-Aug-23 Wed	###	4	###	4	44,987	89,974	75.8	75.8	0.3
2006-Aug-22 Tue	###	4	###	###	20,923	41,846	69.0	69.0	0.0
2006-Aug-21 Mon	4	4	4	4			###	###	0.3
2006-Aug-18 Fri	4	4	###	4			66.0	66.0	0.3
2006-Aug-17 Thu	4	4	4	4			###	###	0.3
2006-Aug-16 Wed	4	4	4	4			###	###	0.3
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	4	4	4	4			68.2	68.2	0.3
2006-Aug-11 Fri	###	###	###	###	1,058	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	4	###	4	7,250	###	###	###	0.3
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	4	###	4	7,247	###	66.4	66.4	0.3
2006-Aug-07 Mon	###	###	###	###	2,478	0	77.7	77.7	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			81.2	81.2	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	4	###	4			72.8	72.8	0.3
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	4	4	###	###			43.4	43.4	0.0
2006-Jul-25 Tue	3.89	###	3.89	###	13,621	###	70.9	70.9	0.0
2006-Jul-24 Mon	###	###	3.89	###	11,450	22,270	75.8	75.8	0.0
2006-Jul-21 Fri	###	###	3.89	3.89			###	###	0.3
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	3.88	3.88	3.86	3.88	20,540	79,489	75.6	75.6	0.3
2006-Jul-18 Tue	3.89	###	3.89	3.89	8,941	###	73.2	73.2	0.3
2006-Jul-17 Mon	3.88	###	3.88	3.89	5,376	10,429	###	###	0.3
2006-Jul-14 Fri	###	###	3.88	3.88	3,073	###	41.0	41.0	0.3
2006-Jul-13 Thu	###	###	###	###	20,626	0	###	###	0.0
2006-Jul-12 Wed	4	4	4	4	1,250	###	###	###	0.3
2006-Jul-11 Tue	4	4	4	4			72.4	72.4	0.3
2006-Jul-10 Mon	4	4	4	4			###	###	0.3
2006-Jul-07 Fri	###	###	###	###			69.0	69.0	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	787	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	141	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	4	###	4	###	3,545	###	76.8	76.8	0.0
2006-Jun-20 Tue	4	4	4	4			###	###	0.3
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###	4,320	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			13.7	13.7	0.0
2006-Jun-14 Wed	###	###	###	###			68.9	68.9	0.0
2006-Jun-13 Tue	###	###	###	###	1,680	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###	228	0	76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###	11,574	0	###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	4.25	###	4.25	###			78.6	78.6	0.0
2006-May-26 Fri	4.22	4.25	4.2	4.25			68.9	68.9	###
2006-May-25 Thu	4.28	4.28	4.25	4.25	42,345	###	34.7	34.7	###
2006-May-24 Wed	4.28	4.28	4.28	4.28	2,625	###	###	###	0.3
2006-May-23 Tue	4.2	4.25	4.2	4.22			###	###	###
2006-May-22 Mon	4.25	4.25	4.25	4.25	5,556	###	###	###	###
2006-May-19 Fri	###	###	4.25	4.25			###	###	###
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	4.25	###	4.25	###			87.8	87.8	0.0
2006-May-15 Mon	4.25	4.25	4.25	4.25	7,880	###	###	###	###
2006-May-12 Fri	4.2	4.2	4.2	4.2			71.2	71.2	###
2006-May-11 Thu	###	###	###	###	5,620	0	68.9	68.9	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	4.23	4.23	###	###	2,075	4,388	###	###	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			72.0	72.0	0.0
2006-May-02 Tue	###	###	###	###			78.5	78.5	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			81.5	81.5	0.0
2006-Apr-26 Wed	###	###	###	###	750	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			27.9	27.9	0.0
2006-Apr-21 Fri	###	###	###	###	2,550	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	4	4	4	4			64.5	64.5	0.3
2006-Apr-13 Thu	###	###	4	###	19,280	###	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	4	###	###	16,729	33,458	79.7	79.7	0.0
2006-Apr-07 Fri	###	###	###	###	10,322	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	2,245	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	4	###	4	19,850	###	69.3	69.3	0.3
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			19.1	19.1	0.0
2006-Mar-31 Fri	###	###	###	###			21.0	21.0	0.0
2006-Mar-30 Thu	4	4	4	4	7,372	29,488	###	###	0.3
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	4	###	4			###	###	0.3
2006-Mar-24 Fri	###	###	###	###	9,779	0	76.1	76.1	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			67.0	67.0	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			27.5	27.5	0.0
2006-Mar-16 Thu	###	###	###	###	23,684	0	###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	3.88	3.88	3.88	3.88	7,580	###	###	###	0.3
2006-Mar-10 Fri	3.87	3.87	3.85	3.87			###	###	###
2006-Mar-09 Thu	3.82	3.85	3.82	3.85			70.8	70.8	0.3
2006-Mar-08 Wed	3.8	3.8	3.8	3.8			###	###	###
2006-Mar-07 Tue	3.8	3.8	3.8	3.8			68.1	68.1	###
2006-Mar-06 Mon	3.76	3.76	3.76	3.76			66.9	66.9	0.3
2006-Mar-03 Fri	3.77	3.77	3.76	3.76			###	###	0.3
2006-Mar-02 Thu	3.77	3.8	3.77	3.8	3,159	11,956	###	###	###
2006-Mar-01 Wed	3.77	3.77	3.76	3.76	12,583	47,374	###	###	0.3
2006-Feb-28 Tue	3.83	3.84	3.78	3.78			20.8	20.8	0.3
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	3.75	3.75	3.75	3.75			64.7	64.7	0.3
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	3.84	3.84	3.76	3.84			66.5	66.5	0.3
2006-Feb-21 Tue	3.84	3.85	3.84	3.84	4,050	15,572	63.7	63.7	0.3
2006-Feb-20 Mon	3.79	3.84	3.79	3.84	5,250	20,028	76.9	76.9	0.3
2006-Feb-17 Fri	3.8	3.8	3.78	3.79			###	###	###
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	3.8	3.8	3.8	3.8	14,857	56,456	74.1	74.1	###
2006-Feb-14 Tue	3.8	3.8	3.8	3.8	23,880	90,744	###	###	###
2006-Feb-13 Mon	3.8	3.81	3.8	3.8	22,240	84,623	###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2006-Feb-08 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2006-Feb-07 Tue	3.75	3.75	3.75	3.75	10,759	40,346	###	###	0.3
2006-Feb-06 Mon	3.75	3.75	3.75	3.75			63.5	63.5	0.3
2006-Feb-03 Fri	3.71	3.75	3.71	3.75			80.8	80.8	0.3
2006-Feb-02 Thu	3.71	3.71	###	###			37.5	37.5	0.0
2006-Feb-01 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2006-Jan-31 Tue	3.71	3.71	3.7	3.7			###	###	0.3
2006-Jan-30 Mon	3.7	3.7	###	3.7			71.4	71.4	0.3
2006-Jan-27 Fri	3.71	3.71	3.7	3.7			###	###	0.3
2006-Jan-25 Wed	3.7	3.71	3.7	3.7			###	###	0.3
2006-Jan-24 Tue	3.75	3.75	3.7	3.7	27,820	103,629	###	###	0.3
2006-Jan-23 Mon	3.8	3.8	3.8	3.8			###	###	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	3.8	3.85	3.8	3.8			###	###	###
2006-Jan-18 Wed	3.75	3.75	3.73	3.75	40,076	149,884	80.3	80.3	0.3
2006-Jan-17 Tue	3.8	3.82	3.75	3.75	30,748	116,381	###	###	0.3
2006-Jan-16 Mon	3.78	3.8	3.78	3.8			###	###	###
2006-Jan-13 Fri	3.79	3.79	3.74	3.74			16.3	16.3	0.3
2006-Jan-12 Thu	3.81	3.81	3.79	3.79	14,029	###	29.8	29.8	###
2006-Jan-11 Wed	3.8	3.8	3.8	3.8	27,981	106,327	###	###	###
2006-Jan-10 Tue	3.8	3.8	3.8	3.8	17,059	64,824	###	###	###
2006-Jan-09 Mon	3.79	3.8	3.79	3.79			###	###	###
2006-Jan-06 Fri	3.79	3.79	3.79	3.79			###	###	###
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	3.72	3.81	3.72	3.81			###	###	0.3
2006-Jan-03 Tue	3.75	3.75	3.75	3.75			64.3	64.3	0.3
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2005-Dec-28 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2005-Dec-27 Tue	###	3.7	###	3.7			###	###	0.3
2005-Dec-23 Fri	###	3.7	###	3.7			###	###	0.3
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	3.7	3.75	3.7	3.75	11,048	41,153	83.1	83.1	0.3
2005-Dec-19 Mon	###	3.7	###	3.7			77.8	77.8	0.3
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	3.7	3.7	3.7	3.7	1,525	5,642	74.1	74.1	0.3
2005-Dec-14 Wed	###	3.7	###	3.7			69.6	69.6	0.3
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			###	###	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			34.2	34.2	0.0
2005-Nov-30 Wed	###	###	###	###			78.4	78.4	0.0
2005-Nov-29 Tue	###	###	###	###			23.4	23.4	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	11,420	0	28.7	28.7	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	###	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	3.57	3.59	3.57	3.59			###	###	###
2005-Nov-17 Thu	###	###	3.55	3.55			17.7	17.7	###
2005-Nov-16 Wed	3.58	3.58	3.58	3.58			68.4	68.4	0.3
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	3.58	3.58			###	###	0.3
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	###	3.56	3.56			23.9	23.9	0.3
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	3.7	3.76	###	3.75			###	###	0.3
2005-Nov-03 Thu	3.75	3.75	3.7	3.7			###	###	0.3
2005-Nov-02 Wed	3.75	3.75	3.75	3.75	6,580	24,675	74.2	74.2	0.3
2005-Nov-01 Tue	###	3.75	###	3.75			89.0	89.0	0.3
2005-Oct-31 Mon	###	###	###	###	2,778	0	63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###	12,375	0	31.1	31.1	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	3.7	3.7	3.7	3.7	2,159	7,988	###	###	0.3
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			22.3	22.3	0.0
2005-Oct-17 Mon	3.75	3.75	3.75	3.75	258	###	70.1	70.1	0.3
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	3.75	3.75	3.75	3.75	1,070	###	72.7	72.7	0.3
2005-Oct-10 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2005-Oct-07 Fri	3.75	3.75	3.75	3.75			59.3	59.3	0.3
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	875	0	71.7	71.7	0.0
2005-Oct-03 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2005-Sep-30 Fri	3.75	3.75	3.7	3.7	11,875	###	###	###	0.3
2005-Sep-29 Thu	###	3.7	###	3.7	5,125	9,481	###	###	0.3
2005-Sep-28 Wed	###	###	###	###	7,025	0	17.0	17.0	0.0
2005-Sep-27 Tue	###	###	###	###	19,875	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	3.57	###	9,043	16,141	19.8	19.8	0.0
2005-Sep-23 Fri	###	###	###	###	2,750	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	3.52	3.52	27,884	49,075	###	###	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			68.3	68.3	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	3.52	3.52	5,278	9,289	###	###	###
2005-Sep-09 Fri	3.56	3.56	3.51	3.51	12,375	43,745	###	###	###
2005-Sep-08 Thu	3.52	3.56	3.51	3.56	11,950	42,243	80.9	80.9	0.3
2005-Sep-07 Wed	3.55	3.55	3.52	3.52	16,381	###	22.2	22.2	###
2005-Sep-06 Tue	3.55	3.55	3.55	3.55	0				###
2005-Sep-05 Mon	3.56	3.56	3.55	3.55	17,489	62,173	35.9	35.9	###
2005-Sep-02 Fri	3.55	3.55	3.55	3.55	10,022	35,578	68.9	68.9	###
2005-Sep-01 Thu	3.53	3.53	3.53	3.53			64.1	64.1	0.3
2005-Aug-31 Wed	3.53	3.53	3.5	3.53	8,589	###	###	###	0.3
2005-Aug-30 Tue	3.5	3.53	3.5	3.53	20,078	70,574	###	###	0.3
2005-Aug-29 Mon	3.5	3.5	3.47	3.47			###	###	0.2
2005-Aug-26 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-25 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-24 Wed	3.5	3.5	3.5	3.5	6,475	###	###	###	0.3
2005-Aug-23 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-Aug-22 Mon	3.5	3.5	3.47	3.5	18,045	62,886	###	###	0.3
2005-Aug-19 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-18 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-17 Wed	3.48	3.48	3.47	3.48	5,446	18,924	###	###	0.2
2005-Aug-16 Tue	3.53	3.53	3.53	3.53			65.7	65.7	0.3
2005-Aug-15 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2005-Aug-12 Fri	3.5	3.5	3.5	3.5			68.6	68.6	0.3
2005-Aug-11 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-10 Wed	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-09 Tue	3.5	3.5	3.48	3.48			27.8	27.8	0.2
2005-Aug-08 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2005-Aug-05 Fri	3.53	3.53	3.53	3.53	4,058	14,324	###	###	0.3
2005-Aug-04 Thu	3.52	3.53	3.52	3.53	4,342	###	###	###	0.3
2005-Aug-03 Wed	3.53	3.53	3.53	3.53	0				0.3
2005-Aug-02 Tue	3.52	3.53	3.52	3.53			###	###	0.3
2005-Aug-01 Mon	3.52	3.52	3.52	3.52			71.4	71.4	###
2005-Jul-29 Fri	3.5	3.53	3.5	3.53			74.7	74.7	0.3
2005-Jul-28 Thu	3.53	3.53	3.53	3.53			###	###	0.3
2005-Jul-27 Wed	3.55	3.55	3.5	3.5			20.6	20.6	0.3
2005-Jul-26 Tue	3.55	3.55	3.55	3.55			68.1	68.1	###
2005-Jul-25 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2005-Jul-22 Fri	3.45	3.45	3.45	3.45	4,150	###	62.9	62.9	###
2005-Jul-21 Thu	3.41	3.44	3.41	3.44	28,876	###	###	###	0.2
2005-Jul-20 Wed	3.4	3.4	3.4	3.4			67.1	67.1	0.2
2005-Jul-19 Tue	###	###	###	###			75.1	75.1	0.0
2005-Jul-18 Mon	###	###	###	###	17,075	0	73.1	73.1	0.0
2005-Jul-15 Fri	###	###	###	###	34,875	0	75.3	75.3	0.0
2005-Jul-14 Thu	###	3.4	###	###			19.3	19.3	0.0
2005-Jul-13 Wed	###	###	###	###			32.8	32.8	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	21,375	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	3.4	3.4	###	3.4	8,925	15,172	###	###	0.2
2005-Jun-29 Wed	3.4	3.4	3.4	3.4	720	2,448	73.1	73.1	0.2
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	3.4	3.4	###	###	7,321	12,445	###	###	0.0
2005-Jun-22 Wed	3.4	3.4	###	###	1,125	###	23.1	23.1	0.0
2005-Jun-21 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	2,475	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			71.5	71.5	0.0
2005-Jun-15 Wed	###	###	###	###	5,351	0	###	###	0.0
2005-Jun-14 Tue	###	3.4	###	3.4	9,026	15,344	80.0	80.0	0.2
2005-Jun-10 Fri	###	3.48	###	3.48	61,323	###	88.3	88.3	0.2
2005-Jun-09 Thu	###	###	###	###	6,856	0	72.7	72.7	0.0
2005-Jun-08 Wed	3.4	3.4	3.4	3.4			67.2	67.2	0.2
2005-Jun-07 Tue	3.46	3.46	3.46	3.46			71.5	71.5	0.2
2005-Jun-06 Mon	###	3.49	###	3.49			90.1	90.1	###
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-25 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-24 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-23 Mon	3.24	3.4	3.24	3.4			###	###	0.2
2005-May-20 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-19 Thu	3.21	3.21	3.21	3.21			65.7	65.7	###
2005-May-18 Wed	3.21	3.21	3.21	3.21			###	###	###
2005-May-17 Tue	3.21	3.21	3.21	3.21			78.4	78.4	###
2005-May-16 Mon	3.2	3.25	3.2	3.25	22,875	73,771	87.0	87.0	0.2
2005-May-13 Fri	3.2	3.2	3.2	3.2	571	1,827	68.6	68.6	0.2
2005-May-12 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-11 Wed	3.2	3.2	###	###	16,180	25,888	23.7	23.7	0.0
2005-May-10 Tue	3.2	3.2	###	###	14,356	###	###	###	0.0
2005-May-09 Mon	###	###	###	###	16,220	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	185	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	3.2	3.2	###	###			###	###	0.0
2005-Apr-26 Tue	3.25	3.25	###	###			22.2	22.2	0.0
2005-Apr-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-21 Thu	3.25	3.25	3.25	3.25	1,250	###	###	###	0.2
2005-Apr-20 Wed	###	###	###	###	250	0	72.6	72.6	0.0
2005-Apr-19 Tue	3.26	3.26	3.25	3.25			22.7	22.7	0.2
2005-Apr-18 Mon	3.27	###	3.26	3.26	8,441	13,758	###	###	0.2
2005-Apr-15 Fri	3.29	3.29	3.28	3.28			48.9	48.9	0.2
2005-Apr-14 Thu	###	###	3.28	3.28			###	###	0.2
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	6,070	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			27.2	27.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	22,727	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###			13.8	13.8	0.0
2005-Mar-30 Wed	###	###	###	###			88.8	88.8	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	14,770	0	77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	2,025	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	###	3.26	###	26,970	###	###	###	0.0
2005-Mar-18 Fri	###	###	3.25	3.25	19,140	###	9.8	9.8	0.2
2005-Mar-17 Thu	###	###	###	###	7,042	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	3.4	3.4	###	###	9,753	16,580	19.2	19.2	0.0
2005-Mar-14 Mon	3.4	3.4	3.4	3.4	2,350	###	###	###	0.2
2005-Mar-11 Fri	3.4	3.4	3.4	3.4	1,175	###	66.9	66.9	0.2
2005-Mar-10 Thu	###	3.4	###	3.4			###	###	0.2
2005-Mar-09 Wed	###	###	###	###	16,758	0	###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			32.4	32.4	0.0
2005-Mar-02 Wed	###	###	###	###	39,025	0	32.2	32.2	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	22,743	0	###	###	0.0
2005-Feb-21 Mon	###	3.4	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			25.4	25.4	0.0
2005-Feb-17 Thu	3.43	3.43	3.4	3.4	4,057	13,854	###	###	0.2
2005-Feb-16 Wed	3.4	3.45	3.4	3.45	18,950	###	83.8	83.8	###
2005-Feb-15 Tue	3.43	3.43	3.4	3.4			29.9	29.9	0.2
2005-Feb-14 Mon	3.45	3.45	3.45	3.45	10,050	34,672	###	###	###
2005-Feb-11 Fri	3.4	3.4	3.4	3.4			65.8	65.8	0.2
2005-Feb-10 Thu	###	3.45	###	3.4	28,850	###	75.2	75.2	0.2
2005-Feb-09 Wed	###	###	###	###	32,053	0	###	###	0.0
2005-Feb-08 Tue	###	###	###	###			33.7	33.7	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	17,450	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	11,957	0	###	###	0.0
2005-Jan-31 Mon	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-28 Fri	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-27 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2005-Jan-25 Tue	3.4	3.4	3.4	3.4	12,828	###	72.2	72.2	0.2
2005-Jan-24 Mon	3.44	3.44	3.4	3.4			###	###	0.2
2005-Jan-21 Fri	3.44	3.44	3.44	3.44	9,772	###	67.7	67.7	0.2
2005-Jan-20 Thu	3.4	3.44	3.4	3.43	15,354	###	80.6	80.6	0.2
2005-Jan-19 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-Jan-18 Tue	3.45	3.45	3.4	3.4			###	###	0.2
2005-Jan-17 Mon	###	3.45	###	3.4	58,928	101,650	###	###	0.2
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	3.4	###	3.4	30,022	###	90.8	90.8	0.2
2005-Jan-12 Wed	3.25	###	3.25	###	15,341	24,929	83.1	83.1	0.0
2005-Jan-11 Tue	3.25	3.25	3.22	3.25	29,159	94,329	###	###	0.2
2005-Jan-10 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2005-Jan-07 Fri	3.22	3.25	3.22	3.25	34,274	110,876	73.2	73.2	0.2
2005-Jan-06 Thu	3.21	3.23	3.21	3.23			###	###	###
2005-Jan-05 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2005-Jan-04 Tue	3.21	3.21	3.21	3.21			###	###	###
2004-Dec-31 Fri	3.23	3.25	3.23	3.25	11,155	36,142	###	###	0.2
2004-Dec-30 Thu	3.21	3.23	3.21	3.23			###	###	###
2004-Dec-29 Wed	3.21	3.21	3.21	3.21			72.7	72.7	###
2004-Dec-24 Fri	3.21	3.21	3.21	3.21			###	###	###
2004-Dec-23 Thu	3.21	3.21	3.21	3.21	0				###
2004-Dec-22 Wed	###	3.21	###	3.21			72.6	72.6	###
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	42,450	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			75.5	75.5	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	22,122	0	###	###	0.0
2004-Dec-10 Fri	3.2	3.2	###	###			###	###	0.0
2004-Dec-09 Thu	###	3.2	###	3.2			###	###	0.2
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	11,577	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	33,823	0	75.6	75.6	0.0
2004-Dec-02 Thu	###	###	###	###	15,950	0	75.9	75.9	0.0
2004-Dec-01 Wed	###	###	###	###			76.3	76.3	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			71.6	71.6	0.0
2004-Nov-26 Fri	###	###	###	###	39,381	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	59,224	0	16.9	16.9	0.0
2004-Nov-24 Wed	###	###	###	###	12,549	0	###	###	0.0
2004-Nov-23 Tue	3.2	3.2	###	###			###	###	0.0
2004-Nov-22 Mon	3.2	3.2	3.2	3.2			77.6	77.6	0.2
2004-Nov-19 Fri	3.23	3.23	3.23	3.23	0				###
2004-Nov-18 Thu	3.23	3.23	3.23	3.23	0				###
2004-Nov-17 Wed	###	3.23	###	3.23			###	###	###
2004-Nov-16 Tue	###	3.23	###	3.23			###	###	###
2004-Nov-15 Mon	###	###	###	###	3,479	0	69.0	69.0	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	3.2	3.25	3.2	3.25			81.0	81.0	0.2
2004-Nov-10 Wed	3.2	3.2	3.2	3.2			67.9	67.9	0.2
2004-Nov-09 Tue	###	###	###	###	7,126	0	70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	13,225	0	72.1	72.1	0.0
2004-Nov-05 Fri	###	###	###	###	14,986	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	21,945	0	###	###	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	1,820	0	###	###	0.0
2004-Oct-19 Tue	3.22	3.22	3.22	3.22	3,625	11,672	70.8	70.8	0.2
2004-Oct-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-15 Fri	3.25	3.25	3.2	3.25			###	###	0.2
2004-Oct-14 Thu	3.25	3.25	3.25	3.25	1,750	5,687	###	###	0.2
2004-Oct-13 Wed	3.25	3.25	3.21	3.25	6,051	19,544	66.4	66.4	0.2
2004-Oct-12 Tue	3.25	3.25	3.25	3.25			65.1	65.1	0.2
2004-Oct-11 Mon	3.25	3.25	3.2	3.25			69.7	69.7	0.2
2004-Oct-08 Fri	3.22	3.22	3.22	3.22			69.5	69.5	0.2
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			72.2	72.2	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	7,141	0	###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			32.6	32.6	0.0
2004-Sep-23 Thu	###	###	###	###	2,325	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###			28.1	28.1	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			67.0	67.0	0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			25.6	25.6	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	12,147	0	###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	1,821	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	19,125	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	12,686	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			71.9	71.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			23.3	23.3	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	17,340	0	31.9	31.9	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			35.8	35.8	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			84.9	84.9	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			24.8	24.8	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	5,220	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	11,145	0	85.6	85.6	0.0
2004-Jun-24 Thu	###	###	###	###	9,925	0	77.3	77.3	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	6,552	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			82.7	82.7	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			34.5	34.5	0.0
2004-Jun-08 Tue	###	###	###	###			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	2,750	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	1,540	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	35,650	0	72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###	9,289	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			33.9	33.9	0.0
2004-Apr-23 Fri	###	###	###	###			19.6	19.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			84.6	84.6	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###	2,186	0	###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	2,485	0	78.6	78.6	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-24 Wed	###	###	###	###			34.0	34.0	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###	13,084	0	70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###	3,450	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###	2,350	0	###	###	0.0
2004-Feb-12 Thu	###	###	###	###			66.2	66.2	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			31.0	31.0	0.0
2004-Feb-05 Thu	###	###	###	###	5,128	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	10,389	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###	12,277	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			76.2	76.2	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			73.9	73.9	0.0
2004-Jan-22 Thu	###	###	###	###	6,770	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###	3,682	0	70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###	54,450	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	29,270	0	84.4	84.4	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			24.0	24.0	0.0
2004-Jan-05 Mon	###	3.2	###	3.2			###	###	0.2
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	3.2	3.2	3.2	3.2	0				0.2
2003-Dec-29 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Dec-24 Wed	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-23 Tue	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-22 Mon	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-19 Fri	3.22	3.22	3.22	3.22			###	###	0.2
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	7,483	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	1,581,848	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	1,250	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	8,050	0	88.4	88.4	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	16,150	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	3,550	0	###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Nov-14 Fri	3.25	3.25	3.2	3.2			###	###	0.2
2003-Nov-13 Thu	3.25	3.25	3.25	3.25			71.7	71.7	0.2
2003-Nov-12 Wed	3.25	3.25	3.25	3.25			74.7	74.7	0.2
2003-Nov-11 Tue	3.25	3.25	3.25	3.25	7,554	24,550	###	###	0.2
2003-Nov-10 Mon	3.25	3.25	3.25	3.25			73.8	73.8	0.2
2003-Nov-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-03 Mon	3.25	3.25	3.25	3.25	1,950	###	###	###	0.2
2003-Oct-31 Fri	3	3	3	3	0				0.2
2003-Oct-30 Thu	###	###	3	3			###	###	0.2
2003-Oct-29 Wed	3.25	3.25	3.25	3.25	250	###	70.0	70.0	0.2
2003-Oct-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-27 Mon	3.25	3.25	3.25	3.25	4,750	###	###	###	0.2
2003-Oct-24 Fri	###	###	3.25	3.25			###	###	0.2
2003-Oct-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-21 Tue	###	###	3.25	3.25	3,526	5,729	###	###	0.2
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	1,550	0	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	3.28	###	3.28	###	11,877	19,478	###	###	0.0
2003-Oct-09 Thu	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-08 Wed	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-07 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-06 Mon	3.25	3.28	3.25	3.28			76.1	76.1	0.2
2003-Oct-03 Fri	3.28	3.28	3.28	3.28			###	###	0.2
2003-Oct-02 Thu	3.27	###	3.27	###			72.4	72.4	0.0
2003-Oct-01 Wed	3.21	3.21	3.21	3.21	0				###
2003-Sep-30 Tue	3.21	3.21	3.21	3.21	0				###
2003-Sep-29 Mon	3.21	3.21	3.21	3.21	0				###
2003-Sep-26 Fri	3.21	3.21	3.21	3.21	0				###
2003-Sep-25 Thu	###	###	3.21	3.21			###	###	###
2003-Sep-24 Wed	3.28	3.28	3.28	3.28			64.9	64.9	0.2
2003-Sep-23 Tue	3.28	3.28	3.28	3.28			74.3	74.3	0.2
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-17 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-16 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-15 Mon	3.21	3.21	3.21	3.21	0				###
2003-Sep-12 Fri	3.21	3.21	3.21	3.21			69.9	69.9	###
2003-Sep-11 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-10 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	3.25	###	3.25	###			79.5	79.5	0.0
2003-Sep-01 Mon	3.21	3.21	3.2	3.2			###	###	0.2
2003-Aug-29 Fri	3.25	3.25	3.21	3.21			25.0	25.0	###
2003-Aug-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-26 Tue	3.25	3.25	3.25	3.25			71.6	71.6	0.2
2003-Aug-25 Mon	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	3.2	3.2	3.2	3.2	2,286	###	70.4	70.4	0.2
2003-Aug-18 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Aug-15 Fri	3.2	3.2	3.2	3.2	22,455	71,856	69.2	69.2	0.2
2003-Aug-14 Thu	###	3.2	###	3.2			###	###	0.2
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	8,624	0	20.7	20.7	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-23 Wed	3.2	3.2	3.2	3.2			67.8	67.8	0.2
2003-Jul-22 Tue	###	3.2	###	3.2	3,350	###	###	###	0.2
2003-Jul-21 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-18 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-17 Thu	3.2	3.2	3.2	3.2			73.6	73.6	0.2
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	3.2	3.2	###	###	7,625	###	###	###	0.0
2003-Jul-11 Fri	3.2	3.2	3.2	3.2			66.9	66.9	0.2
2003-Jul-10 Thu	3.2	3.2	3.2	3.2			68.8	68.8	0.2
2003-Jul-09 Wed	3.2	3.2	3.2	3.2	4,450	14,240	###	###	0.2
2003-Jul-08 Tue	3.2	3.2	3.2	3.2			74.3	74.3	0.2
2003-Jul-07 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-04 Fri	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-03 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2003-Jul-01 Tue	3.21	3.21	###	###			17.5	17.5	0.0
2003-Jun-30 Mon	3.25	3.25	3.25	3.25	5,050	###	###	###	0.2
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	3.21	3.21	###	###			17.8	17.8	0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	3.2	3.22	3.2	3.2			###	###	0.2
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	550	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	3.2	###	###	9,843	15,748	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	3	3	3	3	0				0.2
2003-May-22 Thu	3	3	3	3	0				0.2
2003-May-21 Wed	3	3	3	3	0				0.2
2003-May-20 Tue	3	3	3	3	3,550	10,650	###	###	0.2
2003-May-19 Mon	2.77	2.77	2.77	2.77	0				0.2
2003-May-16 Fri	###	###	2.77	2.77	7,026	###	###	###	0.2
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###	1,774	0	###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			16.7	16.7	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	3,777	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	550	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	3	3	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	2.86	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	4,540	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###	8,572	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###			25.1	25.1	0.0
2003-Mar-18 Tue	2.87	###	2.87	###	10,220	###	###	###	0.0
2003-Mar-17 Mon	2.87	2.87	2.87	2.87	0				###
2003-Mar-14 Fri	2.87	2.87	2.87	2.87			69.1	69.1	###
2003-Mar-13 Thu	2.89	2.89	2.89	2.89	0				###
2003-Mar-12 Wed	2.89	2.89	2.89	2.89	0				###
2003-Mar-11 Tue	2.89	2.89	2.89	2.89	0				###
2003-Mar-10 Mon	2.89	2.89	2.89	2.89			###	###	###
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	580	0	73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	9,620	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	2,050	0	71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	10,170	0	33.1	33.1	0.0
2003-Feb-12 Wed	###	###	###	###			79.2	79.2	0.0
2003-Feb-11 Tue	3	3	###	###			26.5	26.5	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	0				0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			80.3	80.3	0.0
2003-Feb-04 Tue	###	###	###	###			81.7	81.7	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	3	3	3	3			###	###	0.2
2003-Jan-30 Thu	3	3	3	3	0				0.2
2003-Jan-29 Wed	###	###	3	3			###	###	0.2
2003-Jan-28 Tue	###	###	###	###			19.3	19.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	3,923	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	3.2	3.2	###	###			###	###	0.0
2002-Nov-15 Fri	3.2	3.2	3.2	3.2	2,250	###	69.7	69.7	0.2
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	3.2	3.2	3.2	3.2	1,250	###	###	###	0.2
2002-Oct-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-25 Fri	3.2	3.2	3.2	3.2	157	###	###	###	0.2
2002-Oct-24 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			28.9	28.9	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	3.2	3.2	###	###			###	###	0.0
2002-Oct-03 Thu	3.2	3.2	3.2	3.2	286	###	###	###	0.2
2002-Oct-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Oct-01 Tue	3.2	3.2	3.2	3.2	1,350	4,320	###	###	0.2
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			37.4	37.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	3.4	3.4	###	###			11.3	11.3	0.0
2002-Sep-19 Thu	###	3.4	###	3.4			###	###	0.2
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-13 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-12 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-11 Wed	3.4	3.4	3.4	3.4			66.6	66.6	0.2
2002-Sep-10 Tue	3.4	3.4	3.4	3.4			77.4	77.4	0.2
2002-Sep-09 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2002-Sep-06 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-05 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-04 Wed	3.4	3.4	3.4	3.4			77.3	77.3	0.2
2002-Sep-03 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Sep-02 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-30 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-28 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-27 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-26 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-23 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-22 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-21 Wed	3.55	3.55	3.4	3.4			###	###	0.2
2002-Aug-20 Tue	###	3.5	###	3.5	25,626	44,845	94.3	94.3	0.3
2002-Aug-19 Mon	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-16 Fri	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-15 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2002-Aug-14 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Aug-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2002-Aug-12 Mon	3.45	3.45	3.45	3.45	0				###
2002-Aug-09 Fri	3.45	3.45	3.45	3.45	1,470	5,071	69.8	69.8	###
2002-Aug-08 Thu	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-07 Wed	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-06 Tue	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-05 Mon	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-02 Fri	3.53	3.53	3.53	3.53	0				0.3
2002-Aug-01 Thu	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-31 Wed	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-30 Tue	3.53	3.53	3.53	3.53	0				0.3
2002-Jul-29 Mon	3.29	3.53	3.29	3.53			96.3	96.3	0.3
2002-Jul-26 Fri	3.55	3.55	3.55	3.55	0				###
2002-Jul-25 Thu	3.28	3.55	3.28	3.55			97.1	97.1	###
2002-Jul-24 Wed	3.55	3.55	3.28	3.28	6,125	###	###	###	0.2
2002-Jul-23 Tue	###	###	###	###	3,975	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jul-17 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jul-16 Tue	3.4	3.45	3.4	3.45			87.5	87.5	###
2002-Jul-15 Mon	3.4	###	3.4	3.45			87.4	87.4	###
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	3.29	3.29	3.29	3.29	0				###
2002-Jun-28 Fri	3.29	3.29	3.29	3.29	0				###
2002-Jun-27 Thu	3.29	3.29	3.29	3.29	0				###
2002-Jun-26 Wed	3.25	3.29	3.25	3.29			###	###	###
2002-Jun-25 Tue	3.43	3.43	3.43	3.43			79.1	79.1	0.2
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2002-Jun-20 Thu	3.25	3.25	3.25	3.25			73.2	73.2	0.2
2002-Jun-19 Wed	###	3.25	###	3.25	14,881	24,181	89.0	89.0	0.2
2002-Jun-18 Tue	###	###	###	###			27.4	27.4	0.0
2002-Jun-17 Mon	3.2	###	###	###	15,751	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###			17.8	17.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	3.4	###	3.4	11,250	19,125	90.4	90.4	0.2
2002-Jun-07 Fri	3.4	3.4	###	###			17.3	17.3	0.0
2002-Jun-06 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-05 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-04 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Jun-03 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-May-31 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-30 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-29 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-28 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-27 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2002-May-24 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-23 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-22 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-May-21 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-20 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-17 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2002-May-16 Thu	3.5	3.5	3.5	3.5			68.4	68.4	0.3
2002-May-15 Wed	3.5	3.5	3.5	3.5			70.0	70.0	0.3
2002-May-14 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-May-13 Mon	3.5	3.5	3.5	3.5			79.4	79.4	0.3
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-May-02 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-May-01 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-30 Tue	3.5	3.5	3.5	3.5			76.8	76.8	0.3
2002-Apr-29 Mon	3.55	3.55	3.55	3.55	0				###
2002-Apr-26 Fri	3.55	3.55	3.55	3.55	0				###
2002-Apr-24 Wed	3.55	3.55	3.55	3.55	0				###
2002-Apr-23 Tue	3.55	3.55	3.55	3.55	0				###
2002-Apr-22 Mon	3.55	3.55	3.55	3.55	0				###
2002-Apr-19 Fri	3.5	3.55	3.5	3.55			80.2	80.2	###
2002-Apr-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-17 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-16 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-15 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-12 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-11 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-10 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-09 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-08 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-05 Fri	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-04 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Apr-03 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2002-Apr-02 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-28 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-27 Wed	3.5	3.5	3.5	3.5			70.2	70.2	0.3
2002-Mar-26 Tue	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-25 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-19 Tue	3.5	3.5	3.5	3.5			71.9	71.9	0.3
2002-Mar-18 Mon	3.45	3.45	3.45	3.45	0				###
2002-Mar-15 Fri	3.45	3.45	3.45	3.45	0				###
2002-Mar-14 Thu	3.45	3.45	3.45	3.45	0				###
2002-Mar-13 Wed	3.45	3.45	3.45	3.45	0				###
2002-Mar-12 Tue	3.5	3.5	3.45	3.45			###	###	###
2002-Mar-11 Mon	3.5	3.5	3.5	3.5	0				0.3
2002-Mar-08 Fri	3.45	3.5	3.45	3.5			###	###	0.3
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###	0				0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	15,121	0	76.7	76.7	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	9,981	0	###	###	0.0
2002-Feb-18 Mon	3.48	3.48	3.48	3.48	279	970	###	###	0.2
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###			67.6	67.6	0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	281	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###			69.1	69.1	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###	0				0.0
2002-Jan-15 Tue	###	###	###	###			80.3	80.3	0.0
2002-Jan-14 Mon	3.45	3.45	3.45	3.45	0				###
2002-Jan-11 Fri	3.45	3.45	3.45	3.45	0				###
2002-Jan-10 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jan-09 Wed	3.45	3.45	3.45	3.45	0				###
2002-Jan-08 Tue	3.45	3.45	3.45	3.45	0				###
2002-Jan-07 Mon	3.45	3.45	3.45	3.45	0				###
2002-Jan-04 Fri	3.45	3.45	3.45	3.45	0				###
2002-Jan-03 Thu	3.45	3.45	3.45	3.45	0				###
2002-Jan-02 Wed	3.45	3.45	3.45	3.45	0				###
2001-Dec-31 Mon	3.45	3.45	3.45	3.45	170	586	74.7	74.7	###
2001-Dec-28 Fri	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-27 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-24 Mon	3.5	3.5	3.5	3.5	0				0.3
2001-Dec-21 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2001-Dec-20 Thu	3.4	3.5	3.4	3.5			92.2	92.2	0.3
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###			###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	3.2	3.2	3.2	3.2	6,250	###	71.0	71.0	0.2
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	575	0	65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	7,825	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	3.24	###	3.24	###	5,742	###	###	###	0.0
2001-Oct-22 Mon	3.24	3.24	3.24	3.24	0				###
2001-Oct-19 Fri	3.24	3.24	3.24	3.24	0				###
2001-Oct-18 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-17 Wed	3.24	3.24	3.24	3.24	0				###
2001-Oct-16 Tue	3.24	3.24	3.24	3.24	0				###
2001-Oct-15 Mon	3.24	3.24	3.24	3.24	0				###
2001-Oct-12 Fri	3.23	3.24	3.23	3.24			###	###	###
2001-Oct-11 Thu	3.24	3.24	3.24	3.24	0				###
2001-Oct-10 Wed	3.24	3.24	3.24	3.24	0				###
2001-Oct-09 Tue	3.24	3.24	3.24	3.24	0				###
2001-Oct-08 Mon	###	3.24	###	3.24	1,575	2,551	93.4	93.4	###
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	2.85	2.85	2.85	2.85	0				###
2001-Oct-03 Wed	2.85	2.85	2.85	2.85	0				###
2001-Oct-02 Tue	2.85	2.85	2.85	2.85	0				###
2001-Oct-01 Mon	2.85	2.85	2.85	2.85	0				###
2001-Sep-28 Fri	2.85	2.85	2.85	2.85	0				###
2001-Sep-27 Thu	2.85	2.85	2.85	2.85	0				###
2001-Sep-26 Wed	2.85	2.85	2.85	2.85	0				###
2001-Sep-25 Tue	2.85	2.85	2.85	2.85	0				###
2001-Sep-24 Mon	###	2.85	###	2.85			93.2	93.2	###
2001-Sep-21 Fri	2.8	2.8	2.8	2.8			70.4	70.4	0.2
2001-Sep-20 Thu	3.26	3.26	2.8	2.8	10,043	###	###	###	0.2
2001-Sep-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2001-Sep-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2001-Sep-17 Mon	###	###	3.25	3.25			###	###	0.2
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	3.45	3.45	3.45	3.45	0				###
2001-Sep-12 Wed	3.45	3.45	3.45	3.45			70.9	70.9	###
2001-Sep-11 Tue	3.45	3.45	3.45	3.45	0				###
2001-Sep-10 Mon	3.45	3.46	3.45	3.45	49,986	###	69.4	69.4	###
2001-Sep-07 Fri	3.5	3.5	3.45	3.45			20.4	20.4	###
2001-Sep-06 Thu	###	###	3.5	3.5			###	###	0.3
2001-Sep-05 Wed	###	###	###	###	279	0	###	###	0.0
2001-Sep-04 Tue	###	###	3.5	3.5			###	###	0.3
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	3.5	3.5	3.5	3.5	1,950	6,825	###	###	0.3
2001-Aug-28 Tue	3.55	3.55	3.55	3.55	0				###
2001-Aug-27 Mon	3.55	3.55	3.55	3.55	0				###
2001-Aug-24 Fri	3.55	3.55	3.55	3.55	0				###
2001-Aug-23 Thu	3.5	3.55	3.5	3.55			###	###	###
2001-Aug-22 Wed	3.55	3.55	3.55	3.55	0				###
2001-Aug-21 Tue	3.55	3.55	3.55	3.55			71.7	71.7	###
2001-Aug-20 Mon	3.51	3.51	3.5	3.5			###	###	0.3
2001-Aug-17 Fri	3.51	3.51	3.51	3.51			###	###	###
2001-Aug-16 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Aug-15 Wed	3.5	3.5	3.5	3.5	771	###	77.6	77.6	0.3
2001-Aug-14 Tue	3.5	3.5	3.5	3.5			74.7	74.7	0.3
2001-Aug-09 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2001-Aug-08 Wed	3.5	3.5	3.5	3.5			70.5	70.5	0.3
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	3	3	3	3	0				0.2
2001-Jul-20 Fri	3	3	3	3	0				0.2
2001-Jul-19 Thu	3	3	3	3	0				0.2
2001-Jul-18 Wed	3	3	3	3	0				0.2
2001-Jul-17 Tue	3	3	3	3	0				0.2
2001-Jul-16 Mon	3	3	3	3	0				0.2
2001-Jul-13 Fri	3	3	3	3	0				0.2
2001-Jul-12 Thu	3	3	3	3	0				0.2
2001-Jul-11 Wed	###	###	3	3			17.0	17.0	0.2
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	27,944	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			71.7	71.7	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	175	0	###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	3	3	3	3			###	###	0.2
2001-May-11 Fri	3	3	3	3	0				0.2
2001-May-10 Thu	3	3	3	3			68.7	68.7	0.2
2001-May-09 Wed	3	3	3	3	0				0.2
2001-May-08 Tue	3	3	3	3	0				0.2
2001-May-07 Mon	3	3	3	3	0				0.2
2001-May-04 Fri	3	3	3	3	0				0.2
2001-May-03 Thu	3	3	3	3	0				0.2
2001-May-02 Wed	3	3	3	3	0				0.2
2001-May-01 Tue	3	3	3	3	0				0.2
2001-Apr-30 Mon	3	3	3	3	0				0.2
2001-Apr-27 Fri	3	3	3	3	0				0.2
2001-Apr-26 Thu	3	3	3	3	0				0.2
2001-Apr-25 Wed	3	3	3	3	0				0.2
2001-Apr-24 Tue	3	3	3	3			###	###	0.2
2001-Apr-23 Mon	3	3	3	3			76.4	76.4	0.2
2001-Apr-20 Fri	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-19 Thu	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-18 Wed	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-17 Tue	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-16 Mon	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-13 Fri	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-12 Thu	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-11 Wed	2.88	2.88	2.88	2.88	0				0.2
2001-Apr-10 Tue	2.88	2.88	2.88	2.88			###	###	0.2
2001-Apr-09 Mon	2.85	2.85	2.85	2.85	0				###
2001-Apr-06 Fri	2.85	2.85	2.85	2.85			72.8	72.8	###
2001-Apr-05 Thu	2.85	2.85	2.85	2.85			###	###	###
2001-Apr-04 Wed	2.76	2.76	2.76	2.76	0				0.2
2001-Apr-03 Tue	2.76	2.76	2.76	2.76	0				0.2
2001-Apr-02 Mon	2.76	2.76	2.76	2.76	0				0.2
2001-Mar-26 Mon	2.76	2.76	2.76	2.76			71.3	71.3	0.2
2001-Mar-23 Fri	2.8	2.8	2.75	2.75	7,122	###	27.0	27.0	###
2001-Mar-21 Wed	2.8	2.8	2.8	2.8			73.0	73.0	0.2
2001-Mar-20 Tue	2.81	2.81	2.81	2.81			69.0	69.0	###
2001-Mar-15 Thu	2.81	2.81	2.81	2.81			###	###	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	2.85	2.85	2.75	2.75			###	###	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	2.85	2.85	2.85	2.85			###	###	###
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	2.89	###	2.89	###			74.3	74.3	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Feb-28 Wed	2.85	2.85	2.85	2.85			###	###	###
2001-Feb-23 Fri	2.85	2.85	2.85	2.85			68.9	68.9	###
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-15 Thu	2.86	2.86	2.86	2.86			75.9	75.9	0.2
2001-Feb-13 Tue	2.86	2.86	2.86	2.86			###	###	0.2
2001-Feb-12 Mon	2.86	2.86	2.86	2.86			###	###	0.2
2001-Feb-09 Fri	2.86	2.86	2.86	2.86			###	###	0.2
2001-Feb-08 Thu	2.86	2.86	2.86	2.86	8,473	###	###	###	0.2
2001-Feb-06 Tue	2.8	2.8	2.8	2.8			71.5	71.5	0.2
2001-Feb-01 Thu	2.8	2.8	2.8	2.8	570	###	68.8	68.8	0.2
2001-Jan-31 Wed	2.8	2.8	2.8	2.8			72.1	72.1	0.2
2001-Jan-30 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2001-Jan-29 Mon	2.8	2.8	2.8	2.8			72.4	72.4	0.2
2001-Jan-23 Tue	2.8	2.8	2.77	2.8			###	###	0.2
2001-Jan-19 Fri	2.79	2.79	2.79	2.79			###	###	###
2001-Jan-18 Thu	2.79	2.79	2.77	2.78			###	###	0.2
2001-Jan-16 Tue	2.8	2.8	2.79	2.79			34.9	34.9	###
2001-Jan-05 Fri	2.78	2.78	2.77	2.77			31.0	31.0	0.2
2001-Jan-04 Thu	2.77	2.77	2.77	2.77			###	###	0.2
2000-Dec-28 Thu	2.82	2.82	2.77	2.77			17.3	17.3	0.2
2000-Dec-20 Wed	2.82	2.82	2.82	2.82			77.8	77.8	###
2000-Dec-13 Wed	2.77	2.82	2.77	2.82	3,779	###	###	###	###
2000-Dec-12 Tue	2.82	2.82	2.82	2.82			74.5	74.5	###
2000-Dec-06 Wed	2.8	2.8	2.8	2.8	7,250	###	###	###	0.2
2000-Dec-04 Mon	2.8	2.8	2.8	2.8			72.1	72.1	0.2
2000-Nov-30 Thu	2.8	2.8	2.8	2.8	1,150	3,220	###	###	0.2
2000-Nov-28 Tue	2.8	2.8	2.8	2.8	350	979	76.2	76.2	0.2
2000-Nov-24 Fri	2.8	2.8	2.8	2.8			67.2	67.2	0.2
2000-Nov-21 Tue	2.844	2.844	2.844	2.844			###	###	###
2000-Nov-20 Mon	2.85	2.85	2.85	2.85			75.4	75.4	###
2000-Nov-15 Wed	2.84	2.85	2.84	2.85			###	###	###
2000-Nov-13 Mon	2.84	2.84	2.84	2.84			###	###	0.2
2000-Nov-10 Fri	2.8	2.82	2.8	2.82			###	###	###
2000-Nov-01 Wed	2.75	2.75	2.75	2.75			###	###	###
2000-Oct-30 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2000-Oct-27 Fri	2.79	2.79	2.79	2.79			68.9	68.9	###
2000-Oct-25 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2000-Oct-20 Fri	2.75	2.78	2.75	2.78			71.8	71.8	0.2
2000-Oct-18 Wed	2.75	2.75	2.75	2.75			73.1	73.1	###
2000-Oct-17 Tue	2.75	2.75	2.75	2.75			###	###	###
2000-Oct-16 Mon	2.75	2.75	2.75	2.75			66.4	66.4	###
2000-Oct-13 Fri	2.75	2.75	2.75	2.75			68.6	68.6	###
2000-Oct-11 Wed	2.8	2.8	2.8	2.8			71.8	71.8	0.2
2000-Oct-06 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2000-Oct-05 Thu	2.8	2.8	2.8	2.8			69.3	69.3	0.2
2000-Oct-04 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Sep-25 Mon	2.73	2.73	2.72	2.72			###	###	0.2
2000-Sep-21 Thu	2.72	2.72	2.72	2.72			76.3	76.3	0.2
2000-Sep-18 Mon	2.8	2.8	2.72	2.72			23.3	23.3	0.2
2000-Sep-14 Thu	2.82	2.82	2.71	2.71			###	###	###
2000-Sep-13 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Sep-12 Tue	2.82	2.82	2.82	2.82			75.9	75.9	###
2000-Sep-11 Mon	2.82	2.82	2.72	2.72			12.2	12.2	0.2
2000-Sep-08 Fri	2.82	2.82	2.82	2.82			69.5	69.5	###
2000-Sep-05 Tue	2.8	2.8	2.8	2.8			73.3	73.3	0.2
2000-Aug-31 Thu	2.75	2.75	2.75	2.75			76.9	76.9	###
2000-Aug-28 Mon	2.75	2.75	2.75	2.75			74.7	74.7	###
2000-Aug-25 Fri	2.75	2.75	2.75	2.75			74.4	74.4	###
2000-Aug-23 Wed	2.8	2.8	2.8	2.8			75.6	75.6	0.2
2000-Aug-22 Tue	2.8	2.8	2.8	2.8			68.8	68.8	0.2
2000-Aug-21 Mon	2.75	2.8	2.75	2.8			###	###	0.2
2000-Aug-18 Fri	2.8	2.8	2.8	2.8			70.2	70.2	0.2
2000-Aug-17 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2000-Aug-16 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2000-Aug-15 Tue	2.8	2.8	2.8	2.8			73.2	73.2	0.2
2000-Aug-07 Mon	2.8	2.8	2.8	2.8	370	###	###	###	0.2
2000-Aug-04 Fri	2.8	2.8	2.8	2.8			72.0	72.0	0.2
2000-Jul-27 Thu	2.71	2.71	2.71	2.71			76.0	76.0	###
2000-Jul-26 Wed	2.684	2.684	2.684	2.684			71.1	71.1	###
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###	28,357	0	###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-22 Thu	2.55	2.55	2.55	2.55			66.8	66.8	0.2
2000-Jun-20 Tue	###	###	2.55	2.55			###	###	0.2
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###	4,572	0	###	###	0.0
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			31.7	31.7	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	1,743	0	69.5	69.5	0.0
2000-Apr-17 Mon	###	###	###	###	28,257	0	73.4	73.4	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-04 Tue	2.56	2.56	2.56	2.56			###	###	0.2
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	2.75	2.75	2.75	2.75			68.5	68.5	###
2000-Mar-21 Tue	###	###	###	###			44.3	44.3	0.0
2000-Mar-16 Thu	2.75	2.75	2.75	2.75			64.5	64.5	###
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###	68,778	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-25 Fri	2.56	2.56	2.55	2.55			40.2	40.2	0.2
2000-Feb-24 Thu	2.56	2.56	2.56	2.56			###	###	0.2
2000-Feb-21 Mon	2.56	2.56	2.55	2.55			34.9	34.9	0.2
2000-Feb-18 Fri	2.56	2.56	2.56	2.56			69.3	69.3	0.2
2000-Feb-11 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2000-Feb-10 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2000-Feb-02 Wed	2.59	###	2.55	2.55	35,082	44,729	28.6	28.6	0.2
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	2.55	2.55	2.55	2.55	1,950	4,972	###	###	0.2
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-24 Mon	###	###	###	###	2,950	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-16 Thu	###	###	###	###	3,389	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-16 Tue	###	###	###	###	32,071	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###	37,350	0	69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###	9,980	0	70.8	70.8	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	7,945	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	7,055	0	71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	6,945	0	###	###	0.0
1999-Oct-25 Mon	###	###	###	###	23,755	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###	4,645	0	29.4	29.4	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	14,251	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1999-Oct-14 Thu	2.7	2.7	2.7	2.7	6,355	17,158	###	###	0.2
1999-Oct-13 Wed	2.75	2.75	2.75	2.75			###	###	###
1999-Oct-12 Tue	2.75	2.75	2.75	2.75			###	###	###
1999-Oct-07 Thu	2.75	2.75	2.75	2.75			70.4	70.4	###
1999-Oct-06 Wed	2.75	2.75	2.75	2.75			###	###	###
1999-Oct-05 Tue	2.7	2.7	2.7	2.7			72.5	72.5	0.2
1999-Sep-20 Mon	2.7	2.7	2.7	2.7	976	###	###	###	0.2
1999-Sep-17 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1999-Sep-16 Thu	2.71	2.71	###	###			###	###	0.0
1999-Sep-15 Wed	2.74	2.74	2.74	2.74			###	###	0.2
1999-Sep-14 Tue	2.75	2.75	2.75	2.75			69.6	69.6	###
1999-Sep-10 Fri	2.75	2.75	2.75	2.75			70.5	70.5	###
1999-Sep-09 Thu	2.75	2.75	2.75	2.75			67.2	67.2	###
1999-Aug-30 Mon	2.8	2.8	2.8	2.8			73.2	73.2	0.2
1999-Aug-25 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1999-Aug-23 Mon	###	###	###	###	41,945	0	###	###	0.0
1999-Aug-19 Thu	2.7	2.7	2.7	2.7			71.7	71.7	0.2
1999-Aug-18 Wed	2.7	2.7	2.7	2.7	5,055	13,648	67.2	67.2	0.2
1999-Aug-13 Fri	2.7	2.7	2.7	2.7	5,458	###	70.1	70.1	0.2
1999-Aug-11 Wed	###	2.7	###	###			77.0	77.0	0.0
1999-Aug-06 Fri	###	###	###	###	1,987	0	###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-30 Fri	###	###	###	###	22,850	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	2.628	2.628	2.628	2.628			71.3	71.3	0.2
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###	2,450	0	###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-19 Mon	###	###	###	###			65.9	65.9	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	2.7	2.7	###	###	15,654	###	13.3	13.3	0.0
1999-Jul-14 Wed	2.7	2.7	2.7	2.7	70	189	###	###	0.2
1999-Jul-09 Fri	2.7	2.7	2.7	2.7			73.2	73.2	0.2
1999-Jul-08 Thu	###	###	###	###	646	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	19,354	0	73.0	73.0	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	2.55	2.55	2.55	2.55			###	###	0.2
1999-Jun-22 Tue	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-21 Mon	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-18 Fri	2.49	2.49	2.49	2.49			###	###	0.2
1999-Jun-17 Thu	2.5	2.5	2.5	2.5			70.3	70.3	0.2
1999-Jun-16 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-15 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-11 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1999-Jun-09 Wed	2.5	2.52	2.5	2.5			###	###	0.2
1999-Jun-07 Mon	2.52	2.52	2.52	2.52			74.8	74.8	###
1999-Jun-03 Thu	2.52	2.52	2.52	2.52			###	###	###
1999-Jun-01 Tue	2.52	2.52	2.52	2.52			###	###	###
1999-May-31 Mon	2.52	2.52	2.52	2.52	11,750	###	74.2	74.2	###
1999-May-28 Fri	2.52	2.52	2.52	2.52	1,250	3,150	70.2	70.2	###
1999-May-27 Thu	2.52	2.52	2.52	2.52			79.8	79.8	###
1999-May-25 Tue	2.51	2.52	2.51	2.52			74.4	74.4	###
1999-May-24 Mon	2.55	2.55	2.55	2.55			74.7	74.7	0.2
1999-May-21 Fri	2.55	2.55	2.55	2.55			###	###	0.2
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-05 Wed	###	2.75	###	2.75	2,850	###	91.7	91.7	###
1999-Apr-28 Wed	2.75	2.75	2.75	2.75	1,150	###	81.3	81.3	###
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###	4,650	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	2.56	###	2.56	###			86.1	86.1	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	2.5	2.5	2.5	2.5			###	###	0.2
1999-Mar-29 Mon	2.5	2.5	2.45	2.45			###	###	0.2
1999-Mar-19 Fri	###	###	###	###	11,785	0	70.8	70.8	0.0
1999-Mar-18 Thu	2.59	2.59	2.56	2.56			###	###	0.2
1999-Mar-17 Wed	2.56	2.56	2.56	2.56	4,250	10,880	###	###	0.2
1999-Mar-12 Fri	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-11 Thu	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-10 Wed	2.56	2.56	2.56	2.56			###	###	0.2
1999-Mar-09 Tue	2.59	2.59	2.59	2.59			###	###	0.2
1999-Mar-04 Thu	2.59	2.59	2.59	2.59			77.2	77.2	0.2
1999-Mar-03 Wed	2.59	2.59	2.59	2.59	9,050	###	###	###	0.2
1999-Mar-01 Mon	2.59	2.59	2.59	2.59			70.5	70.5	0.2
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	2.56	2.56	2.55	2.56			72.3	72.3	0.2
1999-Feb-23 Tue	2.55	2.55	2.55	2.55			###	###	0.2
1999-Feb-19 Fri	2.5	2.5	2.5	2.5			65.3	65.3	0.2
1999-Feb-18 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1999-Feb-17 Wed	2.55	2.55	2.55	2.55			###	###	0.2
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-12 Tue	2.7	2.7	2.7	2.7			69.1	69.1	0.2
1999-Jan-06 Wed	2.5	2.5	2.5	2.5			69.2	69.2	0.2
1999-Jan-04 Mon	2.5	2.5	2.5	2.5			67.9	67.9	0.2
1998-Dec-30 Wed	2.5	2.5	2.5	2.5			69.0	69.0	0.2
1998-Dec-21 Mon	2.45	2.45	2.45	2.45			75.6	75.6	0.2
1998-Dec-14 Mon	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-10 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Dec-07 Mon	2.4	2.4	2.4	2.4			74.6	74.6	###
1998-Dec-04 Fri	###	###	###	###	4,820	0	###	###	0.0
1998-Dec-01 Tue	2.45	2.45	###	###	26,752	32,771	###	###	0.0
1998-Nov-30 Mon	2.45	2.45	2.45	2.45	1,558	###	72.4	72.4	0.2
1998-Nov-25 Wed	2.5	2.5	2.5	2.5	180	450	###	###	0.2
1998-Nov-24 Tue	2.4	2.4	2.4	2.4			75.9	75.9	###
1998-Nov-20 Fri	2.4	2.4	2.4	2.4			70.7	70.7	###
1998-Nov-18 Wed	2.4	2.4	2.4	2.4			75.1	75.1	###
1998-Nov-12 Thu	###	2.4	###	2.4			82.4	82.4	###
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	13,944	0	71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-26 Mon	###	###	###	###			69.9	69.9	0.0
1998-Oct-22 Thu	2.29	###	2.29	###			###	###	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			17.6	17.6	0.0
1998-Oct-02 Fri	###	###	2.2	2.2			###	###	0.2
1998-Sep-30 Wed	###	###	###	###	449	0	###	###	0.0
1998-Sep-29 Tue	###	###	###	###	11,851	0	70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	2.25	2.25	2.25	2.25			71.0	71.0	###
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	2.26	2.26	2.26	2.26			###	###	###
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###	3,029	0	###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	3,250	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			90.3	90.3	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	2,657	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			11.6	11.6	0.0
1998-Jul-27 Mon	2.41	2.41	###	###			16.5	16.5	0.0
1998-Jul-23 Thu	2.45	2.45	2.45	2.45			###	###	0.2
1998-Jul-16 Thu	2.4	2.4	2.4	2.4			###	###	###
1998-Jul-13 Mon	2.4	2.4	###	###	24,045	28,854	16.1	16.1	0.0
1998-Jul-01 Wed	###	###	###	###	6,750	0	59.8	59.8	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	4,250	0	###	###	0.0
1998-Jun-23 Tue	###	###	###	###			76.3	76.3	0.0
1998-Jun-19 Fri	###	###	###	###	41,881	0	75.5	75.5	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			24.3	24.3	0.0
1998-Jun-02 Tue	2.4	2.4	2.4	2.4			###	###	###
1998-May-29 Fri	###	###	###	###			83.1	83.1	0.0
1998-May-26 Tue	2.28	2.28	2.28	2.28	114,358	###	###	###	0.2
1998-May-21 Thu	2.28	2.28	2.28	2.28	0				0.2
1998-May-20 Wed	2.28	2.28	2.28	2.28	0				0.2
1998-May-19 Tue	2.28	2.28	2.28	2.28	0				0.2
1998-May-18 Mon	2.28	2.28	2.28	2.28	0				0.2
1998-May-12 Tue	###	###	2.28	2.28			###	###	0.2
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			88.9	88.9	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###	4,221	0	10.3	10.3	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	279	0	###	###	0.0
1998-Apr-15 Wed	###	2.4	###	2.4			91.0	91.0	###
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-03 Fri	###	###	###	###	3,476	0	###	###	0.0
1998-Apr-01 Wed	###	###	###	###			23.6	23.6	0.0
1998-Mar-31 Tue	###	###	###	###	20,658	0	###	###	0.0
1998-Mar-23 Mon	###	###	###	###			82.4	82.4	0.0
1998-Mar-20 Fri	2.4	2.4	2.4	2.4			74.7	74.7	###
1998-Mar-19 Thu	###	###	###	###			29.0	29.0	0.0
1998-Mar-18 Wed	###	###	###	###	2,142	0	73.8	73.8	0.0
1998-Mar-12 Thu	2.22	2.22	2.22	2.22			78.9	78.9	0.2
1998-Mar-11 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1998-Feb-25 Wed	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	2.25	2.25	2.25	2.25			69.3	69.3	###
1998-Feb-11 Wed	2.22	###	2.22	###			92.2	92.2	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	2.25	2.25	2.25	2.25			70.3	70.3	###
1998-Feb-03 Tue	2.25	2.25	2.25	2.25			###	###	###
1998-Feb-02 Mon	2.25	2.25	2.25	2.25			###	###	###
1998-Jan-30 Fri	2.25	2.25	2.25	2.25			###	###	###
1998-Jan-27 Tue	2.22	2.22	2.22	2.22	2,083	4,624	76.5	76.5	0.2
1998-Jan-23 Fri	2.23	2.23	2.22	2.22			19.9	19.9	0.2
1998-Jan-19 Mon	2.22	2.23	2.22	2.23			###	###	###
1998-Jan-16 Fri	2.22	2.22	2.22	2.22			###	###	0.2
1998-Jan-15 Thu	2.23	2.23	2.22	2.22			###	###	0.2
1998-Jan-14 Wed	2.21	2.21	2.21	2.21			###	###	0.2
1998-Jan-12 Mon	2.2	2.2	2.2	2.2			81.0	81.0	0.2
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	2.27	2.27	2.27	2.27			###	###	0.2
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	2.26	2.26	2.26	2.26			71.6	71.6	###
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	2.21	2.21	2.21	2.21	61,475	135,859	###	###	0.2
1997-Dec-09 Tue	2.2	2.2	2.2	2.2	187	###	###	###	0.2
1997-Dec-04 Thu	###	###	###	###	51,475	0	71.7	71.7	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-17 Mon	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	4,124	0	###	###	0.0
1997-Nov-05 Wed	2	2	2	2			71.7	71.7	0.1
1997-Oct-30 Thu	###	###	###	###			8.9	8.9	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	2.2	2.2	###	###			20.8	20.8	0.0
1997-Oct-23 Thu	2.23	2.23	2.23	2.23			###	###	###
1997-Oct-21 Tue	2.23	2.23	2.23	2.23			72.4	72.4	###
1997-Oct-17 Fri	2.23	2.23	2.2	2.2			###	###	0.2
1997-Oct-14 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-Oct-10 Fri	2.2	2.2	2.2	2.2			79.4	79.4	0.2
1997-Oct-08 Wed	2.257	2.26	2.257	2.26			###	###	###
1997-Oct-07 Tue	2.26	2.26	2.26	2.26			###	###	###
1997-Sep-30 Tue	2.26	2.26	2.26	2.26			69.1	69.1	###
1997-Sep-29 Mon	2.26	2.26	2.26	2.26			###	###	###
1997-Sep-25 Thu	2.26	2.26	2.25	2.25	12,270	###	18.9	18.9	###
1997-Sep-23 Tue	2.25	2.25	2.25	2.25	14,122	31,774	75.9	75.9	###
1997-Sep-22 Mon	2.25	2.25	2.25	2.25			65.2	65.2	###
1997-Sep-12 Fri	2.2	2.2	2.2	2.2			77.9	77.9	0.2
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			83.0	83.0	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###	10,659	0	74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			75.3	75.3	0.0
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	2.2	2.2	2.2	2.2			77.2	77.2	0.2
1997-Aug-07 Thu	2.25	2.25	2.25	2.25			72.7	72.7	###
1997-Aug-06 Wed	2.25	2.25	2.25	2.25			64.7	64.7	###
1997-Aug-04 Mon	2.2	2.25	2.2	2.25			89.8	89.8	###
1997-Aug-01 Fri	###	2.2	###	2.2			###	###	0.2
1997-Jul-31 Thu	###	###	###	###	262,888	0	###	###	0.0
1997-Jul-29 Tue	###	###	###	###			82.8	82.8	0.0
1997-Jul-25 Fri	2	2	2	2			###	###	0.1
1997-Jul-24 Thu	2	2	2	2			###	###	0.1
1997-Jul-22 Tue	2	2	2	2			71.6	71.6	0.1
1997-Jul-21 Mon	###	###	2	2			###	###	0.1
1997-Jul-18 Fri	###	###	###	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	2	2			31.8	31.8	0.1
1997-Jul-11 Fri	###	###	###	###			24.6	24.6	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			62.6	62.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	5,627	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###			75.2	75.2	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	1.979	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	2	2	###	###			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###	7,772	0	69.2	69.2	0.0
1997-May-28 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1997-May-22 Thu	1.85	1.85	1.8	1.8			###	###	0.1
1997-May-20 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-May-19 Mon	1.8	1.8	1.8	1.8			76.0	76.0	0.1
1997-May-15 Thu	1.85	1.85	1.85	1.85			###	###	0.1
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-02 Fri	1.8	1.8	1.8	1.8			65.4	65.4	0.1
1997-Apr-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Apr-29 Tue	1.75	1.75	1.75	1.75			###	###	0.1
1997-Apr-28 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Apr-23 Wed	1.72	1.728	1.72	1.728			73.9	73.9	###
1997-Apr-22 Tue	1.7	1.7	1.7	1.7	65,550	###	70.1	70.1	###
1997-Apr-14 Mon	1.7	1.7	1.7	1.7	12,474	###	###	###	###
1997-Apr-08 Tue	1.7	1.7	1.7	1.7			###	###	###
1997-Apr-07 Mon	1.8	1.8	1.8	1.8	0				0.1
1997-Apr-02 Wed	1.75	1.8	1.75	1.8			90.3	90.3	0.1
1997-Mar-27 Thu	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-26 Wed	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-25 Tue	1.8	1.8	1.8	1.8			73.0	73.0	0.1
1997-Mar-24 Mon	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-21 Fri	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-20 Thu	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-19 Wed	1.8	1.8	1.8	1.8	0				0.1
1997-Mar-18 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Mar-11 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Mar-06 Thu	1.79	1.8	1.79	1.8			###	###	0.1
1997-Feb-26 Wed	1.8	1.8	1.8	1.8			70.5	70.5	0.1
1997-Feb-25 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-24 Mon	1.75	1.75	1.75	1.75			72.0	72.0	0.1
1997-Feb-21 Fri	1.8	1.8	1.8	1.8			64.1	64.1	0.1
1997-Feb-19 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-18 Tue	1.8	1.8	1.8	1.8	10,050	###	69.4	69.4	0.1
1997-Feb-14 Fri	1.79	1.8	1.79	1.8			78.2	78.2	0.1
1997-Feb-13 Thu	1.8	1.8	1.8	1.8	17,386	###	###	###	0.1
1997-Feb-12 Wed	1.78	1.78	1.78	1.78			66.0	66.0	0.1
1997-Feb-10 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Feb-07 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-29 Wed	1.75	1.75	1.75	1.75			66.1	66.1	0.1
1997-Jan-24 Fri	1.8	1.8	1.8	1.8			73.1	73.1	0.1
1997-Jan-23 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-22 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-21 Tue	1.75	1.75	1.75	1.75	0				0.1
1997-Jan-20 Mon	1.7	1.75	1.7	1.75			###	###	0.1
1997-Jan-17 Fri	1.75	1.75	1.75	1.75	17,950	###	###	###	0.1
1997-Jan-16 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-09 Thu	1.75	1.75	1.75	1.75	27,755	48,571	65.6	65.6	0.1
1997-Jan-08 Wed	1.747	1.75	1.747	1.75			###	###	0.1
1997-Jan-06 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Jan-02 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-30 Mon	1.75	1.75	1.75	1.75			67.8	67.8	0.1
1996-Dec-19 Thu	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-18 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-13 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Dec-06 Fri	1.75	1.75	1.75	1.75			92.6	92.6	0.1
1996-Dec-02 Mon	1.75	1.75	1.75	1.75			70.7	70.7	0.1
1996-Nov-28 Thu	1.75	1.75	1.75	1.75			67.9	67.9	0.1
1996-Nov-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1996-Nov-21 Thu	1.7	1.75	###	1.75			###	###	0.1
1996-Nov-20 Wed	###	1.7	###	1.7			###	###	###
1996-Nov-15 Fri	1.7	1.7	1.7	1.7			###	###	###
1996-Nov-12 Tue	1.7	1.7	1.7	1.7	1,340	2,278	75.1	75.1	###
1996-Nov-07 Thu	1.7	1.7	1.7	1.7	0				###
1996-Nov-06 Wed	1.7	1.7	1.7	1.7			69.7	69.7	###
1996-Nov-05 Tue	1.75	1.75	1.75	1.75			71.4	71.4	0.1
1996-Nov-04 Mon	1.7	1.7	1.7	1.7	1,140	###	63.9	63.9	###
1996-Nov-01 Fri	1.73	1.75	1.73	1.75			###	###	0.1
1996-Oct-29 Tue	1.74	1.74	1.74	1.74			###	###	0.1
1996-Oct-25 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Oct-24 Thu	1.7	1.7	1.7	1.7			###	###	###
1996-Oct-23 Wed	1.7	1.7	1.7	1.7			68.9	68.9	###
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-11 Fri	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-10 Thu	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-09 Wed	1.58	1.58	1.58	1.58			77.8	77.8	0.1
1996-Oct-08 Tue	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-07 Mon	1.58	1.58	1.58	1.58	0				0.1
1996-Oct-04 Fri	1.58	1.58	1.58	1.58			###	###	0.1
1996-Oct-03 Thu	1.58	1.58	1.55	1.58			###	###	0.1
1996-Oct-02 Wed	1.55	1.55	1.55	1.55	0				###
1996-Oct-01 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-30 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-27 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-26 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-25 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-24 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-23 Mon	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-20 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-19 Thu	1.55	1.55	1.55	1.55	0				###
1996-Sep-18 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-17 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-16 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-13 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-12 Thu	1.55	1.55	1.55	1.55	0				###
1996-Sep-11 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-10 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-09 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-06 Fri	1.55	1.55	1.55	1.55	0				###
1996-Sep-05 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-04 Wed	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-03 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-02 Mon	1.55	1.55	1.55	1.55	0				###
1996-Aug-30 Fri	1.55	1.55	1.55	1.55	0				###
1996-Aug-29 Thu	1.55	1.55	1.55	1.55	0				###
1996-Aug-28 Wed	1.55	1.55	1.55	1.55	0				###
1996-Aug-27 Tue	1.55	1.55	1.55	1.55	0				###
1996-Aug-26 Mon	1.55	1.55	1.55	1.55	0				###
1996-Aug-23 Fri	1.55	1.55	1.55	1.55	0				###
1996-Aug-22 Thu	1.55	1.55	1.55	1.55			###	###	###
1996-Aug-21 Wed	1.55	1.55	1.55	1.55	0				###
1996-Aug-20 Tue	1.55	1.55	1.55	1.55			###	###	###
1996-Aug-19 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-16 Fri	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-15 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-14 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-13 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-12 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-09 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-08 Thu	1.5	1.5	1.5	1.5			69.9	69.9	0.1
1996-Aug-07 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-06 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-05 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-01 Thu	1.4	1.4	1.4	1.4	0				###
1996-Jul-31 Wed	1.4	1.4	1.4	1.4	0				###
1996-Jul-30 Tue	1.4	1.4	1.4	1.4	0				###
1996-Jul-29 Mon	1.4	1.4	1.4	1.4	0				###
1996-Jul-26 Fri	1.4	1.4	1.4	1.4	0				###
1996-Jul-25 Thu	1.4	1.4	1.4	1.4	0				###
1996-Jul-24 Wed	1.4	1.4	1.4	1.4			83.7	83.7	###
1996-Jul-23 Tue	1.4	1.4	1.4	1.4	0				###
1996-Jul-22 Mon	1.4	1.4	1.4	1.4			###	###	###
1996-Jul-19 Fri	1.4	1.4	1.4	1.4			64.4	64.4	###
1996-Jul-18 Thu	1.41	1.41	1.41	1.41	0				###
1996-Jul-17 Wed	1.4	1.4	1.4	1.4			###	###	###
1996-Jul-16 Tue	1.4	1.4	1.4	1.4			83.2	83.2	###
1996-Jul-15 Mon	1.41	1.41	1.41	1.41			###	###	###
1996-Jul-12 Fri	1.42	1.42	1.41	1.41			29.6	29.6	###
1996-Jul-11 Thu	1.41	1.41	1.41	1.41	0				###
1996-Jul-10 Wed	1.41	1.41	1.41	1.41	0				###
1996-Jul-09 Tue	1.41	1.41	1.41	1.41	0				###
1996-Jul-08 Mon	1.41	1.41	1.41	1.41	0				###
1996-Jul-05 Fri	1.41	1.41	1.41	1.41	0				###
1996-Jul-04 Thu	1.41	1.41	1.41	1.41	0				###
1996-Jul-03 Wed	1.41	1.41	1.41	1.41	0				###
1996-Jul-02 Tue	1.41	1.41	1.41	1.41	0				###
1996-Jul-01 Mon	1.41	1.41	1.41	1.41	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:08:24 thru 2024-04-16 22:08:26 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000