Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:27:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section



End of day Prices (full format),

600 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2014-Jul-11 Fri ### ### ### ### 33,128 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 27.9 27.9 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 4.2 4.22 ### 4.2 ### ### ###
2014-Jul-07 Mon ### 4.2 ### 4.2 74.4 74.4 ###
2014-Jul-04 Fri ### 4.22 ### ### 15,240 32,156 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 32,145 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 80.2 80.2 0.0
2014-Jun-27 Fri ### ### ### ### 470 0 32.3 32.3 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 28.3 28.3 0.0
2014-Jun-24 Tue ### ### ### ### 25,651 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 12,120 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 10,383 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 14,621 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 22,754 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 28.3 28.3 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 40,648 0 31.8 31.8 0.0
2014-Jun-06 Fri ### ### ### ### 12,880 0 77.0 77.0 0.0
2014-Jun-05 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 239,753 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 87.4 87.4 0.0
2014-Jun-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 81.4 81.4 0.0
2014-May-28 Wed ### ### ### ### 24,180 0 24.2 24.2 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 4.22 4.22 4.2 4.22 ### ### ###
2014-May-22 Thu ### 4.2 ### 4.2 103,452 217,249 75.3 75.3 ###
2014-May-21 Wed ### ### ### ### 36,388 0 ### ### 0.0
2014-May-20 Tue 4.2 4.2 ### ### ### ### 0.0
2014-May-19 Mon 4.22 4.24 4.2 4.2 40,884 ### 37.6 37.6 ###
2014-May-16 Fri 4.21 4.22 4.2 4.22 ### ### ###
2014-May-15 Thu ### 4.22 ### 4.22 26,850 56,653 79.8 79.8 ###
2014-May-14 Wed 4.23 4.23 ### ### 97,688 ### 16.7 16.7 0.0
2014-May-13 Tue 4.22 4.24 4.2 4.2 26.8 26.8 ###
2014-May-12 Mon 4.22 4.22 4.21 4.21 10,251 ### ### ### ###
2014-May-09 Fri 4.2 4.2 ### 4.2 50,276 105,579 ### ### ###
2014-May-08 Thu ### 4.2 ### 4.2 ### ### ###
2014-May-07 Wed ### ### ### ### 20,483 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 19,844 0 27.9 27.9 0.0
2014-May-05 Mon ### 4.22 ### ### 41,258 87,054 ### ### 0.0
2014-May-02 Fri ### ### ### ### 74.2 74.2 0.0
2014-May-01 Thu ### ### ### ### 42.2 42.2 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 38,526 0 86.0 86.0 0.0
2014-Apr-28 Mon ### ### ### ### 29,088 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 48,675 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 20,024 0 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 24.2 24.2 0.0
2014-Apr-16 Wed ### ### ### ### 4,251 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 19,840 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 32,974 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### 4.2 ### ### 44,822 94,126 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 26.2 26.2 0.0
2014-Apr-08 Tue ### ### ### ### 8,487 0 74.3 74.3 0.0
2014-Apr-07 Mon 4.2 4.2 ### ### 36,459 ### 20.0 20.0 0.0
2014-Apr-04 Fri 4.2 4.2 4.2 4.2 1,020 4,284 70.5 70.5 ###
2014-Apr-03 Thu ### 4.2 ### 4.2 51,074 107,255 ### ### ###
2014-Apr-02 Wed ### ### ### ### 28,325 0 75.1 75.1 0.0
2014-Apr-01 Tue 4.21 4.21 ### ### ### ### 0.0
2014-Mar-31 Mon 4.2 4.22 4.2 4.22 73.4 73.4 ###
2014-Mar-28 Fri ### 4.2 ### 4.2 14,580 ### 74.6 74.6 ###
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 30,850 0 82.2 82.2 0.0
2014-Mar-25 Tue ### ### ### ### 24,220 0 76.5 76.5 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 21,478 0 37.9 37.9 0.0
2014-Mar-19 Wed ### ### ### ### 1,022 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 28,223 0 87.1 87.1 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 41,182 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 70.1 70.1 0.0
2014-Mar-12 Wed ### ### ### ### 75.7 75.7 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 15,628 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 7,347 0 28.6 28.6 0.0
2014-Mar-06 Thu ### ### ### ### 72.1 72.1 0.0
2014-Mar-05 Wed ### ### ### ### 43,170 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 18,180 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 23,527 0 34.9 34.9 0.0
2014-Feb-27 Thu ### ### ### ### 7,970 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 8,875 0 72.1 72.1 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 3,880 0 28.1 28.1 0.0
2014-Feb-19 Wed ### ### ### ### 23,253 0 34.1 34.1 0.0
2014-Feb-18 Tue ### ### ### ### 55,750 0 ### ### 0.0
2014-Feb-17 Mon ### 4 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 11,021 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 14,979 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 63,355 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 72.2 72.2 0.0
2014-Feb-10 Mon ### ### ### ### 50,480 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### 3.86 ### 33,550 64,751 63.1 63.1 0.0
2014-Feb-06 Thu 3.85 3.86 3.85 3.86 68.2 68.2 0.3
2014-Feb-05 Wed 3.86 3.86 3.82 3.82 25,473 ### 27.2 27.2 0.3
2014-Feb-04 Tue 3.88 3.88 3.84 3.86 ### ### 0.3
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu 3.88 3.88 3.86 3.86 ### ### 0.3
2014-Jan-29 Wed 3.86 3.88 3.86 3.88 73.8 73.8 0.3
2014-Jan-28 Tue ### ### 3.84 3.84 26,728 ### 21.1 21.1 0.3
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 38,845 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 47,650 0 22.3 22.3 0.0
2014-Jan-20 Mon ### ### ### ### 46,781 0 22.3 22.3 0.0
2014-Jan-17 Fri 4 4 ### 4 ### ### 0.3
2014-Jan-16 Thu ### ### ### ### 26,650 0 70.6 70.6 0.0
2014-Jan-15 Wed 4 ### 4 4 33,250 ### ### ### 0.3
2014-Jan-14 Tue 4 4 ### ### 28.6 28.6 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 4 4 4 4 71.9 71.9 0.3
2014-Jan-09 Thu ### ### ### ### 71.6 71.6 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### 4 ### ### 0.3
2014-Jan-02 Thu ### ### ### ### 26.3 26.3 0.0
2013-Dec-31 Tue 4 4 4 4 0 0.3
2013-Dec-30 Mon ### 4 ### 4 ### ### 0.3
2013-Dec-27 Fri 4 ### 4 ### 6,747 ### 76.4 76.4 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 24,628 0 71.4 71.4 0.0
2013-Dec-20 Fri 3.88 ### 3.85 ### 31,150 ### 67.4 67.4 0.0
2013-Dec-19 Thu 3.79 3.89 3.79 3.89 ### ### 0.3
2013-Dec-18 Wed 3.8 3.8 3.79 3.79 2,745 ### ### ### ###
2013-Dec-17 Tue 3.81 3.85 3.79 3.79 32,945 125,849 ### ### ###
2013-Dec-16 Mon 3.79 3.81 3.79 3.81 74.2 74.2 0.3
2013-Dec-13 Fri 3.76 3.77 3.76 3.77 19,153 ### ### ### ###
2013-Dec-12 Thu 3.82 3.82 3.76 3.76 31,678 120,059 21.9 21.9 0.3
2013-Dec-11 Wed 3.81 3.87 3.81 3.82 29,473 113,176 74.6 74.6 0.3
2013-Dec-10 Tue 3.81 3.83 3.81 3.83 10,782 41,187 ### ### ###
2013-Dec-09 Mon 3.85 3.85 3.81 3.81 30.6 30.6 0.3
2013-Dec-06 Fri 3.81 3.83 3.8 3.82 71.6 71.6 0.3
2013-Dec-05 Thu 3.83 3.86 3.82 3.86 ### ### 0.3
2013-Dec-04 Wed 3.89 ### 3.82 3.82 54,187 ### 19.4 19.4 0.3
2013-Dec-03 Tue 4 4 ### ### 37,083 ### 19.0 19.0 0.0
2013-Dec-02 Mon ### ### 4 4 40.7 40.7 0.3
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu 4 ### 4 ### ### ### 0.0
2013-Nov-27 Wed ### 4 ### 4 21,940 43,880 81.9 81.9 0.3
2013-Nov-26 Tue ### ### ### ### 32.2 32.2 0.0
2013-Nov-25 Mon 4 4 ### ### 26,285 52,570 33.1 33.1 0.0
2013-Nov-22 Fri 4 4 4 4 68.2 68.2 0.3
2013-Nov-21 Thu ### 4 ### 4 29,150 ### 79.6 79.6 0.3
2013-Nov-20 Wed ### ### ### ### 27.4 27.4 0.0
2013-Nov-19 Tue ### ### ### ### 102,650 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 33,773 0 84.1 84.1 0.0
2013-Nov-15 Fri ### ### ### ### 33,921 0 72.5 72.5 0.0
2013-Nov-14 Thu ### ### ### ### 17,520 0 69.1 69.1 0.0
2013-Nov-13 Wed ### ### ### ### 41.6 41.6 0.0
2013-Nov-12 Tue ### ### ### ### 47,775 0 82.6 82.6 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 28.2 28.2 0.0
2013-Nov-06 Wed ### ### ### ### 29,048 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 74.2 74.2 0.0
2013-Nov-04 Mon ### ### ### ### 56,650 0 34.9 34.9 0.0
2013-Nov-01 Fri ### ### ### ### 34,670 0 25.8 25.8 0.0
2013-Oct-31 Thu ### ### ### ### 28.5 28.5 0.0
2013-Oct-30 Wed 4.21 4.21 ### ### 29.6 29.6 0.0
2013-Oct-29 Tue 4.21 4.21 ### 4.2 ### ### ###
2013-Oct-28 Mon ### 4.2 ### 4.2 29,124 ### ### ### ###
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 53,957 0 76.7 76.7 0.0
2013-Oct-18 Fri ### ### ### ### 38,542 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 46,946 0 29.4 29.4 0.0
2013-Oct-16 Wed ### 4 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue 4 ### ### ### 23.9 23.9 0.0
2013-Oct-14 Mon ### ### ### 4 ### ### 0.3
2013-Oct-11 Fri ### 4 ### ### 79,045 ### 23.3 23.3 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### 3.87 ### 34,922 67,574 70.2 70.2 0.0
2013-Oct-08 Tue ### ### 3.89 ### 25,745 50,074 75.4 75.4 0.0
2013-Oct-07 Mon ### ### ### ### 39.9 39.9 0.0
2013-Oct-04 Fri ### ### ### ### 8,783 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 20,573 0 25.4 25.4 0.0
2013-Oct-02 Wed ### ### ### ### 11,045 0 73.3 73.3 0.0
2013-Oct-01 Tue ### ### 3.89 ### 19,657 ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 47,550 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 31,989 0 ### ### 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 81.2 81.2 0.0
2013-Sep-20 Fri ### ### ### ### 5,627 0 29.2 29.2 0.0
2013-Sep-19 Thu ### ### ### ### 59,858 0 ### ### 0.0
2013-Sep-18 Wed ### ### 3.87 3.88 ### ### 0.3
2013-Sep-17 Tue 3.87 ### 3.87 ### 79.4 79.4 0.0
2013-Sep-16 Mon 3.87 3.87 3.87 3.87 24,450 94,621 72.1 72.1 ###
2013-Sep-13 Fri 3.83 3.83 3.8 3.8 ### ### ###
2013-Sep-12 Thu 3.86 3.86 3.83 3.83 25.2 25.2 ###
2013-Sep-11 Wed 3.86 ### 3.85 3.86 80,373 ### 70.7 70.7 0.3
2013-Sep-10 Tue 3.82 3.89 3.82 3.86 17,521 67,543 ### ### 0.3
2013-Sep-09 Mon 3.84 3.86 3.82 3.86 10,927 41,959 ### ### 0.3
2013-Sep-06 Fri 3.8 3.8 3.78 3.78 20,970 79,476 ### ### 0.3
2013-Sep-05 Thu 3.82 3.82 3.8 3.8 ### ### ###
2013-Sep-04 Wed 3.8 3.8 3.76 3.8 ### ### ###
2013-Sep-03 Tue 3.79 3.8 3.78 3.78 ### ### 0.3
2013-Sep-02 Mon 3.8 3.8 3.75 3.77 16,856 ### ### ### ###
2013-Aug-30 Fri 3.74 3.75 3.71 3.75 ### ### 0.3
2013-Aug-29 Thu 3.8 3.8 3.73 3.73 21.5 21.5 ###
2013-Aug-28 Wed 3.78 3.78 3.73 3.73 25,041 94,028 ### ### ###
2013-Aug-27 Tue 3.8 3.84 3.76 3.76 8,454 32,125 25.6 25.6 0.3
2013-Aug-26 Mon 3.76 3.84 3.76 3.78 7,544 ### ### ### 0.3
2013-Aug-23 Fri 3.77 3.77 3.75 3.75 23.8 23.8 0.3
2013-Aug-22 Thu 3.74 3.74 3.72 3.74 ### ### 0.3
2013-Aug-21 Wed 3.78 3.78 3.77 3.77 27.9 27.9 ###
2013-Aug-20 Tue 3.79 3.79 3.78 3.79 18,425 ### 73.7 73.7 ###
2013-Aug-19 Mon 3.82 3.84 3.8 3.8 67,485 ### ### ### ###
2013-Aug-16 Fri 3.82 3.84 3.8 3.84 ### ### 0.3
2013-Aug-15 Thu 3.81 3.84 3.81 3.84 74.5 74.5 0.3
2013-Aug-14 Wed 3.8 3.83 3.8 3.81 ### ### 0.3
2013-Aug-13 Tue 3.79 3.81 3.78 3.78 ### ### 0.3
2013-Aug-12 Mon 3.75 3.75 3.73 3.73 ### ### ###
2013-Aug-09 Fri 3.75 3.75 3.73 3.73 ### ### ###
2013-Aug-08 Thu 3.79 3.79 3.72 3.72 ### ### 0.3
2013-Aug-07 Wed 3.75 3.78 3.73 3.78 41,571 ### ### ### 0.3
2013-Aug-06 Tue 3.77 3.77 3.75 3.75 ### ### 0.3
2013-Aug-05 Mon 3.75 3.79 3.75 3.77 26,188 98,728 79.0 79.0 ###
2013-Aug-02 Fri 3.73 3.81 3.73 3.75 62,589 ### ### ### 0.3
2013-Aug-01 Thu 3.76 3.76 3.73 3.73 27.7 27.7 ###
2013-Jul-31 Wed 3.74 3.76 3.73 3.76 73.5 73.5 0.3
2013-Jul-30 Tue 3.7 3.75 ### 3.71 43,948 ### 72.3 72.3 ###
2013-Jul-29 Mon ### 3.74 ### 3.74 16,075 ### ### ### 0.3
2013-Jul-26 Fri ### 3.7 ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 3.7 ### ### ### ### 0.0
2013-Jul-23 Tue ### 3.7 ### 3.7 12,850 23,772 ### ### 0.3
2013-Jul-22 Mon ### ### ### ### 11,524 0 72.2 72.2 0.0
2013-Jul-19 Fri ### ### ### ### 22,956 0 30.4 30.4 0.0
2013-Jul-18 Thu ### ### ### ### 5,270 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 70.2 70.2 0.0
2013-Jul-16 Tue ### ### ### ### 680 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 22,170 0 28.3 28.3 0.0
2013-Jul-12 Fri ### ### ### ### 19.2 19.2 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed 3.58 ### 3.54 ### ### ### 0.0
2013-Jul-09 Tue 3.56 3.56 3.56 3.56 12,185 43,378 ### ### 0.3
2013-Jul-08 Mon 3.51 3.54 3.51 3.54 17,944 63,252 77.4 77.4 0.3
2013-Jul-05 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Jul-04 Thu 3.54 3.54 3.54 3.54 64.7 64.7 0.3
2013-Jul-03 Wed 3.5 3.55 3.5 3.55 84.3 84.3 ###
2013-Jul-02 Tue 3.45 3.5 3.45 3.5 26,485 ### ### ### 0.3
2013-Jul-01 Mon 3.49 3.49 3.45 3.45 25.5 25.5 ###
2013-Jun-28 Fri 3.5 3.5 3.49 3.49 8,585 ### ### ### ###
2013-Jun-27 Thu 3.47 3.47 3.47 3.47 ### ### 0.2
2013-Jun-26 Wed 3.44 3.47 3.44 3.47 ### ### 0.2
2013-Jun-25 Tue 3.45 3.45 ### ### ### ### 0.0
2013-Jun-24 Mon 3.43 3.43 3.42 3.42 11,952 ### ### ### 0.2
2013-Jun-21 Fri 3.43 3.47 ### 3.47 72.2 72.2 0.2
2013-Jun-20 Thu 3.49 3.5 3.46 3.46 62,428 217,249 32.7 32.7 0.2
2013-Jun-19 Wed 3.55 3.55 3.5 3.5 ### ### 0.3
2013-Jun-18 Tue 3.48 3.55 3.46 3.55 ### ### ###
2013-Jun-17 Mon 3.43 3.48 3.42 3.48 16,277 56,155 81.3 81.3 0.2
2013-Jun-14 Fri ### 3.48 ### 3.42 28,877 50,245 72.1 72.1 0.2
2013-Jun-13 Thu ### ### ### ### 28,271 0 78.8 78.8 0.0
2013-Jun-12 Wed 3.41 3.41 ### 3.4 19,440 33,145 ### ### 0.2
2013-Jun-11 Tue 3.46 3.47 3.4 3.42 25.4 25.4 0.2
2013-Jun-07 Fri 3.44 3.44 3.42 3.43 ### ### 0.2
2013-Jun-06 Thu 3.48 3.48 3.43 3.45 55,748 ### ### ### ###
2013-Jun-05 Wed 3.49 3.49 3.49 3.49 0 ###
2013-Jun-04 Tue 3.48 3.49 3.46 3.49 ### ### ###
2013-Jun-03 Mon 3.44 3.51 3.44 3.5 83.8 83.8 0.3
2013-May-31 Fri 3.5 3.5 3.48 3.48 14,147 49,373 26.2 26.2 0.2
2013-May-30 Thu 3.57 3.57 3.5 3.5 50,742 179,372 ### ### 0.3
2013-May-29 Wed 3.52 3.57 3.52 3.57 78.0 78.0 0.3
2013-May-28 Tue 3.52 3.59 3.52 3.58 ### ### 0.3
2013-May-27 Mon 3.57 3.57 3.52 3.52 76,851 ### ### ### ###
2013-May-24 Fri ### ### 3.56 ### 19,050 ### ### ### 0.0
2013-May-23 Thu ### ### 3.57 ### 38.8 38.8 0.0
2013-May-22 Wed 3.7 3.7 ### ### 6,787 12,555 ### ### 0.0
2013-May-21 Tue 3.76 3.76 ### 3.7 76,524 ### 23.4 23.4 0.3
2013-May-20 Mon 3.76 3.77 3.76 3.77 75.8 75.8 ###
2013-May-17 Fri 3.81 3.81 3.76 3.76 2,982 11,286 22.7 22.7 0.3
2013-May-16 Thu ### ### 3.87 3.88 ### ### 0.3
2013-May-15 Wed ### ### 3.89 ### 40,244 78,274 ### ### 0.0
2013-May-14 Tue 3.87 ### 3.87 ### 21,345 ### ### ### 0.0
2013-May-13 Mon 3.86 3.86 3.85 3.86 ### ### 0.3
2013-May-10 Fri 3.85 3.85 3.82 3.82 34,749 ### 18.4 18.4 0.3
2013-May-09 Thu 3.85 3.85 3.83 3.85 ### ### 0.3
2013-May-08 Wed 3.87 3.87 3.83 3.85 54,555 ### ### ### 0.3
2013-May-07 Tue ### ### 3.86 3.86 16.3 16.3 0.3
2013-May-06 Mon 3.88 ### 3.88 ### 86.8 86.8 0.0
2013-May-03 Fri 3.83 ### 3.83 ### 48,845 ### 84.1 84.1 0.0
2013-May-02 Thu 3.8 3.8 3.76 3.8 ### ### ###
2013-May-01 Wed 3.76 3.8 3.75 3.8 53,853 ### ### ### ###
2013-Apr-30 Tue 3.76 3.8 3.74 3.74 ### ### 0.3
2013-Apr-29 Mon 3.73 3.74 3.72 3.72 ### ### 0.3
2013-Apr-26 Fri ### 3.7 ### 3.7 ### ### 0.3
2013-Apr-24 Wed ### 3.7 ### 3.7 43,983 ### ### ### 0.3
2013-Apr-23 Tue ### ### ### ### 31,875 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 9,485 0 72.2 72.2 0.0
2013-Apr-19 Fri ### ### ### ### 18,250 0 66.9 66.9 0.0
2013-Apr-18 Thu ### ### ### ### 47.7 47.7 0.0
2013-Apr-17 Wed ### ### ### ### 22,025 0 ### ### 0.0
2013-Apr-16 Tue ### ### 3.58 3.58 29.2 29.2 0.3
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### 3.59 ### 12,740 ### 30.4 30.4 0.0
2013-Apr-11 Thu 3.58 ### 3.58 ### ### ### 0.0
2013-Apr-10 Wed 3.54 3.58 3.53 3.58 76.9 76.9 0.3
2013-Apr-09 Tue 3.5 3.52 3.5 3.52 ### ### ###
2013-Apr-08 Mon 3.53 3.53 3.48 3.48 21.6 21.6 0.2
2013-Apr-05 Fri 3.55 3.55 3.52 3.52 25.0 25.0 ###
2013-Apr-04 Thu 3.58 3.58 3.55 3.55 39.2 39.2 ###
2013-Apr-03 Wed ### ### 3.59 3.59 27,080 ### ### ### ###
2013-Apr-02 Tue ### ### 3.59 3.59 7,248 ### ### ### ###
2013-Mar-28 Thu ### ### 3.59 3.59 ### ### ###
2013-Mar-27 Wed 3.59 ### 3.59 ### 9,823 ### ### ### 0.0
2013-Mar-26 Tue ### ### 3.59 3.59 ### ### ###
2013-Mar-25 Mon ### ### ### ### 76.4 76.4 0.0
2013-Mar-22 Fri 3.58 3.59 3.58 3.59 72.0 72.0 ###
2013-Mar-21 Thu ### ### 3.53 3.58 52,983 ### 30.9 30.9 0.3
2013-Mar-20 Wed ### ### 3.59 ### 27,149 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 34.3 34.3 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 80.0 80.0 0.0
2013-Mar-13 Wed ### ### ### ### 34,128 0 32.7 32.7 0.0
2013-Mar-12 Tue ### ### ### ### 88,144 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 23.7 23.7 0.0
2013-Mar-08 Fri 3.58 ### 3.58 ### 122,827 ### ### ### 0.0
2013-Mar-07 Thu 3.54 3.56 3.54 3.55 11,527 40,920 ### ### ###
2013-Mar-06 Wed 3.55 3.57 3.52 3.54 280,672 994,982 27.0 27.0 0.3
2013-Mar-05 Tue 3.57 3.57 3.54 3.54 ### ### 0.3
2013-Mar-04 Mon 3.58 3.58 3.55 3.55 37.3 37.3 ###
2013-Mar-01 Fri ### ### 3.54 3.58 32.5 32.5 0.3
2013-Feb-28 Thu 3.54 3.55 3.53 3.55 ### ### ###
2013-Feb-27 Wed 3.53 3.54 3.53 3.54 25,854 ### 71.8 71.8 0.3
2013-Feb-26 Tue 3.52 3.53 3.5 3.53 39,470 ### ### ### 0.3
2013-Feb-25 Mon 3.54 3.54 3.52 3.54 45,880 161,956 ### ### 0.3
2013-Feb-22 Fri 3.51 3.55 3.51 3.54 ### ### 0.3
2013-Feb-21 Thu 3.56 3.56 3.5 3.5 70,670 ### 34.6 34.6 0.3
2013-Feb-20 Wed 3.54 3.57 3.54 3.57 ### ### 0.3
2013-Feb-19 Tue 3.52 3.54 3.52 3.54 ### ### 0.3
2013-Feb-18 Mon 3.51 3.55 3.51 3.52 56,524 199,529 73.2 73.2 ###
2013-Feb-15 Fri 3.51 3.54 3.5 3.51 ### ### ###
2013-Feb-14 Thu 3.5 3.52 3.5 3.52 114,044 ### 72.7 72.7 ###
2013-Feb-13 Wed 3.51 3.52 3.5 3.52 34,485 121,042 ### ### ###
2013-Feb-12 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2013-Feb-11 Mon 3.47 3.5 3.46 3.47 ### ### 0.2
2013-Feb-08 Fri 3.44 3.48 3.44 3.48 60,520 ### 77.1 77.1 0.2
2013-Feb-07 Thu 3.46 3.46 3.44 3.46 ### ### 0.2
2013-Feb-06 Wed 3.4 3.44 3.4 3.42 72.5 72.5 0.2
2013-Feb-05 Tue ### 3.42 ### 3.4 48,040 82,148 ### ### 0.2
2013-Feb-04 Mon 3.43 3.47 3.42 3.43 78.3 78.3 0.2
2013-Feb-01 Fri ### ### ### ### 76.1 76.1 0.0
2013-Jan-31 Thu ### ### ### ### 31.4 31.4 0.0
2013-Jan-30 Wed ### ### ### ### 55,589 0 ### ### 0.0
2013-Jan-29 Tue 3.29 ### 3.28 ### 47,586 78,041 ### ### 0.0
2013-Jan-25 Fri 3.28 3.29 3.27 3.28 ### ### 0.2
2013-Jan-24 Thu 3.26 3.26 3.25 3.26 27,323 ### 69.1 69.1 0.2
2013-Jan-23 Wed 3.21 3.25 3.21 3.25 ### ### 0.2
2013-Jan-22 Tue 3.21 3.25 ### 3.21 78.3 78.3 ###
2013-Jan-21 Mon 3.21 3.24 3.21 3.24 10,450 ### 78.0 78.0 ###
2013-Jan-18 Fri 3.2 3.2 3.2 3.2 17,750 ### 70.5 70.5 0.2
2013-Jan-17 Thu ### 3.2 ### ### 28.6 28.6 0.0
2013-Jan-16 Wed ### 3.2 ### 3.2 22,629 ### 74.1 74.1 0.2
2013-Jan-15 Tue ### 3.2 ### ### 34,550 55,280 24.5 24.5 0.0
2013-Jan-14 Mon ### 3.2 ### 3.2 ### ### 0.2
2013-Jan-11 Fri 3.2 3.2 ### ### 35,729 ### ### ### 0.0
2013-Jan-10 Thu ### 3.2 ### 3.2 22,385 ### 70.3 70.3 0.2
2013-Jan-09 Wed ### ### ### ### 3,125 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 34.6 34.6 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 73,847 0 74.7 74.7 0.0
2013-Jan-02 Wed ### ### ### ### 49,352 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 24.1 24.1 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 11,946 0 81.1 81.1 0.0
2012-Dec-21 Fri ### ### ### ### 29.5 29.5 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 22,980 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 26,285 0 75.7 75.7 0.0
2012-Dec-11 Tue ### ### ### ### 77.1 77.1 0.0
2012-Dec-10 Mon ### ### ### ### 40,647 0 31.4 31.4 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### 3 ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 41,344 0 75.8 75.8 0.0
2012-Nov-30 Fri ### ### ### ### 36,520 0 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 27,977 0 75.2 75.2 0.0
2012-Nov-28 Wed ### ### ### ### 20,170 0 32.0 32.0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 15,140 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 9,275 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 41,076 0 69.9 69.9 0.0
2012-Nov-21 Wed ### ### ### ### 31.3 31.3 0.0
2012-Nov-20 Tue ### ### ### ### 9,674 0 ### ### 0.0
2012-Nov-19 Mon ### ### 3 ### 126,620 ### 22.8 22.8 0.0
2012-Nov-16 Fri ### ### ### ### 42,550 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 57,950 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 43,750 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 51,640 0 40.3 40.3 0.0
2012-Nov-12 Mon ### ### ### ### 93,552 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 71,070 0 ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 74.5 74.5 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 72.1 72.1 0.0
2012-Nov-05 Mon ### ### ### ### 51,129 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 36.1 36.1 0.0
2012-Oct-31 Wed ### ### ### ### 81,878 0 ### ### 0.0
2012-Oct-30 Tue ### ### 3 ### 40,982 61,473 76.2 76.2 0.0
2012-Oct-29 Mon 3 ### 3 ### 38,353 57,529 82.3 82.3 0.0
2012-Oct-26 Fri ### ### ### ### 28.2 28.2 0.0
2012-Oct-25 Thu ### ### ### ### 32,840 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 39,244 0 74.4 74.4 0.0
2012-Oct-17 Wed ### ### ### ### 52,586 0 ### ### 0.0
2012-Oct-16 Tue ### ### 3 ### 15,750 23,625 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 46,752 0 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 30,250 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 23,670 0 75.7 75.7 0.0
2012-Oct-09 Tue ### ### ### ### 67.6 67.6 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri 3 ### 3 ### 69.5 69.5 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 254,388 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 22,050 0 ### ### 0.0
2012-Oct-01 Mon 2.89 2.89 2.89 2.89 0 ###
2012-Sep-28 Fri ### ### 2.89 2.89 ### ### ###
2012-Sep-27 Thu 2.88 ### 2.88 ### ### ### 0.0
2012-Sep-26 Wed 2.88 2.88 2.88 2.88 0 0.2
2012-Sep-25 Tue 2.87 2.88 2.87 2.88 ### ### 0.2
2012-Sep-24 Mon 2.87 ### 2.87 ### ### ### 0.0
2012-Sep-21 Fri ### ### 2.88 2.88 ### ### 0.2
2012-Sep-20 Thu ### ### 2.89 2.89 46,446 ### ### ### ###
2012-Sep-19 Wed 2.89 ### 2.88 ### ### ### 0.0
2012-Sep-18 Tue 2.89 2.89 2.89 2.89 69.2 69.2 ###
2012-Sep-17 Mon 2.89 2.89 2.89 2.89 72.6 72.6 ###
2012-Sep-14 Fri ### ### 2.88 2.88 ### ### 0.2
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed 2.89 ### 2.89 ### ### ### 0.0
2012-Sep-11 Tue 2.88 2.89 2.88 2.89 9,188 ### ### ### ###
2012-Sep-10 Mon 2.88 2.88 2.86 2.88 16,653 ### 72.1 72.1 0.2
2012-Sep-07 Fri ### ### 2.87 ### 25.3 25.3 0.0
2012-Sep-06 Thu 2.85 2.86 2.85 2.86 70.0 70.0 0.2
2012-Sep-05 Wed 2.86 2.86 2.84 2.84 ### ### 0.2
2012-Sep-04 Tue 2.87 2.88 2.85 2.88 50,070 143,450 ### ### 0.2
2012-Sep-03 Mon 2.86 2.88 2.86 2.87 34,771 ### ### ### ###
2012-Aug-31 Fri 2.84 2.86 2.84 2.86 28,450 81,082 ### ### 0.2
2012-Aug-30 Thu 2.84 2.85 2.83 2.83 46,442 ### 39.9 39.9 0.2
2012-Aug-29 Wed 2.85 2.85 2.84 2.84 30.3 30.3 0.2
2012-Aug-28 Tue 2.84 2.84 2.82 2.83 32.0 32.0 0.2
2012-Aug-27 Mon 2.83 2.85 2.83 2.85 ### ### ###
2012-Aug-24 Fri 2.81 2.83 2.8 2.83 45,688 ### 77.9 77.9 0.2
2012-Aug-23 Thu 2.85 2.85 2.82 2.82 21.2 21.2 ###
2012-Aug-22 Wed 2.84 2.85 2.83 2.85 27,255 ### 75.8 75.8 ###
2012-Aug-21 Tue 2.81 2.83 2.81 2.83 ### ### 0.2
2012-Aug-20 Mon 2.81 2.82 2.81 2.81 69.0 69.0 ###
2012-Aug-17 Fri 2.79 2.81 2.79 2.8 20,550 ### 62.5 62.5 0.2
2012-Aug-16 Thu 2.78 2.82 2.77 2.82 ### ### ###
2012-Aug-15 Wed 2.8 2.8 2.79 2.8 14,450 40,387 ### ### 0.2
2012-Aug-14 Tue 2.8 2.81 2.78 2.8 118,756 331,923 73.3 73.3 0.2
2012-Aug-13 Mon 2.8 2.82 2.78 2.8 59,224 165,827 73.8 73.8 0.2
2012-Aug-10 Fri 2.79 2.79 2.78 2.78 ### ### 0.2
2012-Aug-09 Thu 2.8 2.81 2.78 2.81 ### ### ###
2012-Aug-08 Wed 2.77 2.8 2.77 2.8 ### ### 0.2
2012-Aug-07 Tue 2.77 2.78 2.74 2.77 62,374 172,152 ### ### 0.2
2012-Aug-06 Mon 2.75 2.76 2.74 2.76 ### ### 0.2
2012-Aug-03 Fri 2.73 2.73 2.71 2.71 ### ### ###
2012-Aug-02 Thu 2.73 2.74 2.73 2.74 69.1 69.1 0.2
2012-Aug-01 Wed 2.7 2.72 2.7 2.72 ### ### 0.2
2012-Jul-30 Mon ### 2.7 ### 2.7 74.7 74.7 0.2
2012-Jul-27 Fri ### ### ### ### 150,587 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 21.3 21.3 0.0
2012-Jul-25 Wed ### ### ### ### 104,959 0 20.8 20.8 0.0
2012-Jul-24 Tue ### 2.71 ### 2.71 82.9 82.9 ###
2012-Jul-23 Mon ### 2.7 ### ### ### ### 0.0
2012-Jul-20 Fri ### 2.71 ### 2.71 ### ### ###
2012-Jul-19 Thu ### ### ### ### 72.1 72.1 0.0
2012-Jul-18 Wed ### ### ### ### 60,220 0 31.1 31.1 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 19,329 0 ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 84.4 84.4 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 25,450 0 ### ### 0.0
2012-Jul-09 Mon ### ### 2.58 ### 61,150 78,883 78.4 78.4 0.0
2012-Jul-06 Fri ### ### 2.58 2.58 28,070 ### 16.6 16.6 0.2
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed 2.59 ### 2.59 ### 18,223 ### ### ### 0.0
2012-Jul-03 Tue 2.58 ### 2.58 2.58 73.5 73.5 0.2
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 2.55 ### 2.55 ### 38,574 49,181 71.2 71.2 0.0
2012-Jun-28 Thu 2.55 ### 2.55 2.55 ### ### 0.2
2012-Jun-27 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2012-Jun-26 Tue 2.49 2.5 2.48 2.48 33.0 33.0 0.2
2012-Jun-25 Mon 2.53 2.53 2.49 2.49 59,275 148,780 28.5 28.5 0.2
2012-Jun-22 Fri 2.52 2.53 2.51 2.51 ### ### ###
2012-Jun-21 Thu 2.57 2.57 2.47 2.47 354,683 ### ### ### ###
2012-Jun-20 Wed 2.55 2.57 2.54 2.57 59,170 151,179 ### ### ###
2012-Jun-19 Tue 2.56 2.57 2.54 2.54 ### ### ###
2012-Jun-18 Mon 2.56 2.58 2.54 2.54 ### ### ###
2012-Jun-15 Fri 2.56 2.56 2.55 2.55 ### ### 0.2
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 2.57 2.57 2.56 2.56 ### ### 0.2
2012-Jun-12 Tue 2.55 2.56 2.55 2.56 78.0 78.0 0.2
2012-Jun-08 Fri 2.55 2.55 2.54 2.54 12,374 ### ### ### ###
2012-Jun-07 Thu 2.55 2.55 2.54 2.54 35,258 ### ### ### ###
2012-Jun-06 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Jun-05 Tue 2.55 2.55 2.55 2.55 2,880 7,343 67.5 67.5 0.2
2012-Jun-04 Mon 2.57 2.57 2.57 2.57 0 ###
2012-Jun-01 Fri 2.57 2.57 2.57 2.57 0 ###
2012-May-31 Thu 2.55 2.57 2.52 2.57 15,689 39,928 ### ### ###
2012-May-30 Wed 2.54 2.55 2.54 2.55 73.9 73.9 0.2
2012-May-29 Tue 2.56 2.56 2.52 2.53 15.6 15.6 ###
2012-May-28 Mon 2.57 2.57 2.56 2.57 12,328 31,621 ### ### ###
2012-May-25 Fri 2.58 2.58 2.56 2.56 17,374 44,651 26.1 26.1 0.2
2012-May-24 Thu ### ### 2.58 2.58 2,884 3,720 ### ### 0.2
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### 2.56 2.56 21.5 21.5 0.2
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 2.75 2.75 ### ### ### ### 0.0
2012-May-15 Tue 2.73 2.75 2.7 2.75 68,987 187,989 84.6 84.6 ###
2012-May-14 Mon 2.8 2.82 2.77 2.81 78.6 78.6 ###
2012-May-11 Fri 2.79 2.8 2.79 2.8 11,178 31,242 73.2 73.2 0.2
2012-May-10 Thu 2.76 2.8 2.73 2.8 78.2 78.2 0.2
2012-May-09 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2012-May-08 Tue 2.85 2.85 2.85 2.85 ### ### ###
2012-May-07 Mon 2.81 2.85 2.81 2.85 37,250 ### 90.6 90.6 ###
2012-May-04 Fri 2.82 2.85 2.82 2.85 ### ### ###
2012-May-03 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2012-May-02 Wed 2.76 2.8 2.76 2.78 24,624 68,454 76.2 76.2 0.2
2012-May-01 Tue 2.76 2.78 2.75 2.77 41,758 ### ### ### 0.2
2012-Apr-30 Mon 2.75 2.75 2.75 2.75 ### ### ###
2012-Apr-27 Fri 2.75 2.75 2.75 2.75 ### ### ###
2012-Apr-26 Thu 2.73 2.73 2.72 2.73 18,375 50,071 ### ### ###
2012-Apr-24 Tue 2.71 2.75 2.71 2.72 48,856 133,376 ### ### 0.2
2012-Apr-23 Mon 2.75 2.75 2.75 2.75 7,779 ### ### ### ###
2012-Apr-20 Fri 2.77 2.77 2.77 2.77 0 0.2
2012-Apr-19 Thu 2.77 2.77 2.72 2.77 11,170 ### ### ### 0.2
2012-Apr-18 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2012-Apr-17 Tue 2.7 2.7 ### ### 11,546 15,587 ### ### 0.0
2012-Apr-16 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2012-Apr-13 Fri 2.71 2.71 2.7 2.7 10,783 ### 26.3 26.3 0.2
2012-Apr-12 Thu 2.74 2.74 2.7 2.7 ### ### 0.2
2012-Apr-11 Wed 2.76 2.76 2.72 2.72 ### ### 0.2
2012-Apr-10 Tue 2.77 2.78 2.76 2.78 30,353 84,077 79.5 79.5 0.2
2012-Apr-05 Thu 2.78 2.78 2.78 2.78 69.9 69.9 0.2
2012-Apr-04 Wed 2.7 2.75 ### 2.75 ### ### ###
2012-Apr-03 Tue 2.74 2.74 2.74 2.74 72.1 72.1 0.2
2012-Apr-02 Mon 2.72 2.74 2.71 2.74 33,253 ### 79.0 79.0 0.2
2012-Mar-30 Fri 2.71 2.71 2.7 2.7 ### ### 0.2
2012-Mar-29 Thu 2.73 2.73 ### ### 50,122 ### 14.2 14.2 0.0
2012-Mar-28 Wed 2.72 2.72 2.72 2.72 16,574 45,081 65.3 65.3 0.2
2012-Mar-27 Tue ### 2.7 ### 2.7 16,750 ### 72.3 72.3 0.2
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 108,983 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 13,847 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 2,623 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 24.7 24.7 0.0
2012-Mar-19 Mon ### ### ### ### 35,483 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 24,550 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 11,345 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 41,874 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 30.4 30.4 0.0
2012-Mar-09 Fri ### ### ### ### 9,126 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 25,182 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 77.8 77.8 0.0
2012-Mar-06 Tue ### ### ### ### 15,454 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 24,270 0 71.9 71.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,745 0 29.6 29.6 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 7,451 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:27:35 thru 2024-03-28 22:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000