Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:21:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WHF .. Friday 10th November 2023

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2012-Mar-16 Fri ### ### ### ### 24,550 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 11,345 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 41,874 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 30.4 30.4 0.0
2012-Mar-09 Fri ### ### ### ### 9,126 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 25,182 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 77.8 77.8 0.0
2012-Mar-06 Tue ### ### ### ### 15,454 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 24,270 0 71.9 71.9 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4,745 0 29.6 29.6 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 7,451 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 2.59 2.59 2.59 2.59 ### ### 0.2
2012-Feb-21 Tue ### ### 2.59 2.59 18,540 ### 24.3 24.3 0.2
2012-Feb-20 Mon ### ### 2.57 2.57 2,887 ### ### ### ###
2012-Feb-17 Fri 2.56 2.57 2.54 2.55 ### ### 0.2
2012-Feb-16 Thu ### ### 2.56 2.56 25,081 ### ### ### 0.2
2012-Feb-15 Wed 2.58 2.58 2.58 2.58 0 0.2
2012-Feb-14 Tue 2.58 2.58 2.58 2.58 77.2 77.2 0.2
2012-Feb-13 Mon ### ### ### ### 74.9 74.9 0.0
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 2.59 2.59 2.57 2.59 70.6 70.6 0.2
2012-Feb-08 Wed ### ### ### ### 4,843 0 65.3 65.3 0.0
2012-Feb-07 Tue ### ### 2.58 ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 13,546 0 72.6 72.6 0.0
2012-Feb-03 Fri 2.56 ### 2.56 ### 6,879 ### 81.3 81.3 0.0
2012-Feb-02 Thu 2.59 ### 2.59 ### 13,080 ### 71.6 71.6 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 2.52 2.55 2.52 2.55 11,182 28,346 80.0 80.0 0.2
2012-Jan-24 Tue 2.52 2.52 2.52 2.52 ### ### ###
2012-Jan-23 Mon 2.48 2.53 2.48 2.53 87.0 87.0 ###
2012-Jan-20 Fri 2.49 2.49 2.49 2.49 70.2 70.2 0.2
2012-Jan-19 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Jan-18 Wed 2.5 2.5 2.5 2.5 69.9 69.9 0.2
2012-Jan-17 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Jan-16 Mon 2.5 2.5 2.46 2.46 27,288 67,674 ### ### 0.2
2012-Jan-13 Fri 2.51 2.52 2.48 2.48 122,125 ### ### ### 0.2
2012-Jan-12 Thu 2.53 2.53 2.52 2.52 4,723 11,925 26.0 26.0 ###
2012-Jan-11 Wed 2.53 2.53 2.53 2.53 682 1,725 ### ### ###
2012-Jan-10 Tue 2.52 2.52 2.5 2.5 37,386 ### ### ### 0.2
2012-Jan-09 Mon 2.54 2.54 2.5 2.5 23.4 23.4 0.2
2012-Jan-06 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Jan-05 Thu 2.51 2.51 2.51 2.51 0 ###
2012-Jan-04 Wed 2.5 2.52 2.5 2.51 15,872 ### ### ### ###
2012-Jan-03 Tue 2.5 2.5 2.5 2.5 0 0.2
2011-Dec-30 Fri 2.5 2.5 2.5 2.5 59,644 ### ### ### 0.2
2011-Dec-29 Thu 2.48 2.5 2.48 2.5 82.0 82.0 0.2
2011-Dec-28 Wed 2.47 2.47 2.47 2.47 ### ### ###
2011-Dec-23 Fri 2.47 2.47 2.46 2.46 ### ### 0.2
2011-Dec-22 Thu 2.47 2.47 2.47 2.47 2,579 6,370 77.7 77.7 ###
2011-Dec-21 Wed 2.48 2.48 2.48 2.48 8,321 ### 68.6 68.6 0.2
2011-Dec-20 Tue 2.47 2.5 2.47 2.5 14,756 ### ### ### 0.2
2011-Dec-19 Mon 2.47 2.47 2.47 2.47 89.5 89.5 ###
2011-Dec-16 Fri 2.48 2.48 2.48 2.48 71.7 71.7 0.2
2011-Dec-15 Thu 2.48 2.48 2.46 2.47 53,371 131,826 ### ### ###
2011-Dec-14 Wed 2.5 2.5 2.5 2.5 0 0.2
2011-Dec-13 Tue 2.46 2.5 2.46 2.5 5,750 ### 86.1 86.1 0.2
2011-Dec-12 Mon 2.49 2.5 2.49 2.5 36,250 90,443 77.1 77.1 0.2
2011-Dec-09 Fri 2.49 2.49 2.48 2.48 ### ### 0.2
2011-Dec-08 Thu 2.49 2.49 2.49 2.49 27,525 ### ### ### 0.2
2011-Dec-07 Wed 2.52 2.52 2.49 2.49 22.0 22.0 0.2
2011-Dec-06 Tue 2.48 2.48 2.48 2.48 56,651 ### 79.6 79.6 0.2
2011-Dec-05 Mon 2.48 2.5 2.48 2.48 6,257 15,579 68.1 68.1 0.2
2011-Dec-02 Fri 2.46 2.46 2.46 2.46 64.4 64.4 0.2
2011-Dec-01 Thu 2.46 2.46 2.45 2.45 31.6 31.6 0.2
2011-Nov-30 Wed 2.47 2.47 2.42 2.42 16.1 16.1 0.2
2011-Nov-29 Tue 2.47 2.5 2.47 2.47 71.7 71.7 ###
2011-Nov-28 Mon 2.42 2.42 2.42 2.42 65.9 65.9 0.2
2011-Nov-25 Fri 2.47 2.47 2.45 2.45 17,888 ### 32.9 32.9 0.2
2011-Nov-24 Thu 2.48 2.48 2.47 2.47 2,327 5,759 ### ### ###
2011-Nov-23 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2011-Nov-22 Tue 2.5 2.5 2.45 2.5 7,653 18,941 ### ### 0.2
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 30,927 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 53,248 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon 2.7 2.7 ### ### 5,940 ### 32.2 32.2 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 29.5 29.5 0.0
2011-Nov-04 Fri ### ### ### ### 80.3 80.3 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 7,745 0 29.4 29.4 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri 2.7 2.75 ### ### ### ### 0.0
2011-Oct-27 Thu ### 2.7 ### 2.7 64.3 64.3 0.2
2011-Oct-26 Wed ### ### ### ### 977 0 65.0 65.0 0.0
2011-Oct-25 Tue 2.7 2.7 ### ### 31,324 42,287 23.7 23.7 0.0
2011-Oct-24 Mon ### ### ### ### 24.2 24.2 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu 2.7 2.7 ### ### 26.5 26.5 0.0
2011-Oct-19 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 5,026 0 22.4 22.4 0.0
2011-Oct-14 Fri ### ### ### ### 5,770 0 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 19,354 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 23,756 0 78.0 78.0 0.0
2011-Oct-10 Mon ### ### ### ### 61,347 0 ### ### 0.0
2011-Oct-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2011-Oct-06 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Oct-05 Wed 2.47 2.47 2.47 2.47 1,575 ### ### ### ###
2011-Oct-04 Tue 2.51 2.51 2.5 2.5 28.3 28.3 0.2
2011-Oct-03 Mon 2.51 2.51 2.51 2.51 ### ### ###
2011-Sep-30 Fri 2.53 2.53 2.48 2.51 15,485 38,789 ### ### ###
2011-Sep-29 Thu 2.52 2.52 2.48 2.48 ### ### 0.2
2011-Sep-28 Wed 2.51 2.52 2.51 2.52 ### ### ###
2011-Sep-27 Tue 2.46 2.5 2.46 2.5 74.3 74.3 0.2
2011-Sep-26 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Sep-23 Fri 2.45 2.45 2.42 2.42 129,278 ### 24.6 24.6 0.2
2011-Sep-22 Thu 2.54 2.54 2.45 2.45 25,221 62,926 20.8 20.8 0.2
2011-Sep-21 Wed 2.55 2.55 2.54 2.55 74.7 74.7 0.2
2011-Sep-20 Tue 2.55 2.55 2.54 2.54 ### ### ###
2011-Sep-19 Mon ### ### 2.55 2.55 26.3 26.3 0.2
2011-Sep-16 Fri 2.57 ### 2.57 ### 86.9 86.9 0.0
2011-Sep-15 Thu ### ### 2.57 2.57 24.2 24.2 ###
2011-Sep-14 Wed 2.57 ### 2.55 2.55 ### ### 0.2
2011-Sep-13 Tue ### ### 2.55 2.55 ### ### 0.2
2011-Sep-12 Mon ### ### 2.59 2.59 17,455 ### ### ### 0.2
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 12,573 0 74.5 74.5 0.0
2011-Sep-07 Wed 2.57 2.57 2.57 2.57 0 ###
2011-Sep-06 Tue 2.56 2.57 2.55 2.57 79.3 79.3 ###
2011-Sep-05 Mon ### ### 2.54 2.54 11,851 15,050 ### ### ###
2011-Sep-02 Fri ### ### ### ### 11.3 11.3 0.0
2011-Sep-01 Thu 2.73 2.73 2.73 2.73 ### ### ###
2011-Aug-31 Wed ### 2.7 ### 2.7 ### ### 0.2
2011-Aug-30 Tue ### 2.7 ### 2.7 29,176 39,387 87.1 87.1 0.2
2011-Aug-29 Mon ### ### ### ### 73.5 73.5 0.0
2011-Aug-26 Fri 2.58 2.58 2.55 2.55 17,551 ### ### ### 0.2
2011-Aug-25 Thu ### ### ### ### 3,850 0 ### ### 0.0
2011-Aug-24 Wed 2.55 2.55 2.54 2.55 78.0 78.0 0.2
2011-Aug-23 Tue 2.53 2.53 2.53 2.53 0 ###
2011-Aug-22 Mon 2.53 2.53 2.53 2.53 ### ### ###
2011-Aug-19 Fri 2.56 2.58 2.56 2.56 42,077 ### 76.8 76.8 0.2
2011-Aug-18 Thu ### ### 2.58 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 2.59 ### 2.59 ### 13,770 ### ### ### 0.0
2011-Aug-12 Fri 2.49 2.49 2.49 2.49 0 0.2
2011-Aug-11 Thu 2.49 2.49 2.47 2.49 ### ### 0.2
2011-Aug-10 Wed 2.56 2.56 2.51 2.51 9,443 ### 22.3 22.3 ###
2011-Aug-09 Tue 2.4 2.45 2.4 2.45 58,128 ### ### ### 0.2
2011-Aug-08 Mon 2.52 2.55 2.52 2.52 23,588 ### 74.5 74.5 ###
2011-Aug-05 Fri 2.53 2.56 2.53 2.56 23,041 ### ### ### 0.2
2011-Aug-04 Thu ### ### ### ### 62,942 0 ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 43,480 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 25.8 25.8 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 2.72 2.72 2.71 2.71 ### ### ###
2011-Jul-26 Tue 2.72 2.73 ### ### 27,459 37,481 14.9 14.9 0.0
2011-Jul-25 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2011-Jul-22 Fri 2.72 2.72 2.71 2.72 59.6 59.6 0.2
2011-Jul-21 Thu 2.73 2.73 2.71 2.71 26.0 26.0 ###
2011-Jul-20 Wed 2.7 2.73 2.7 2.73 5,856 ### 73.4 73.4 ###
2011-Jul-19 Tue ### ### ### ### 1,155 0 ### ### 0.0
2011-Jul-18 Mon 2.73 2.73 ### ### 8,958 12,227 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 34.8 34.8 0.0
2011-Jul-14 Thu ### ### ### ### ### ### 0.0
2011-Jul-13 Wed 2.71 2.71 2.71 2.71 ### ### ###
2011-Jul-12 Tue 2.75 2.75 2.72 2.72 38.2 38.2 0.2
2011-Jul-11 Mon 2.73 2.75 2.73 2.75 ### ### ###
2011-Jul-08 Fri 2.74 2.75 2.74 2.75 10,223 ### 62.0 62.0 ###
2011-Jul-07 Thu 2.7 2.71 2.7 2.71 15,823 ### ### ### ###
2011-Jul-06 Wed 2.71 2.71 2.71 2.71 5,781 ### ### ### ###
2011-Jul-05 Tue 2.73 2.73 2.73 2.73 1,888 5,154 74.8 74.8 ###
2011-Jul-04 Mon 2.71 2.73 2.71 2.73 14,354 39,042 73.1 73.1 ###
2011-Jul-01 Fri 2.72 2.72 2.71 2.71 418,686 ### ### ### ###
2011-Jun-30 Thu 2.7 2.71 2.7 2.7 19,054 51,541 ### ### 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 2.73 2.75 ### ### 29.7 29.7 0.0
2011-Jun-24 Fri 2.7 2.73 2.7 2.73 ### ### ###
2011-Jun-23 Thu 2.72 2.75 2.7 2.75 80.6 80.6 ###
2011-Jun-22 Wed 2.73 2.73 ### 2.73 67.9 67.9 ###
2011-Jun-21 Tue 2.7 2.7 ### ### 72,881 98,389 31.5 31.5 0.0
2011-Jun-20 Mon 2.73 2.73 2.7 2.7 15,572 42,277 ### ### 0.2
2011-Jun-17 Fri 2.78 2.78 2.78 2.78 72.6 72.6 0.2
2011-Jun-16 Thu 2.74 2.78 2.7 2.78 27,224 ### ### ### 0.2
2011-Jun-15 Wed 2.75 2.75 2.71 2.71 24,954 68,124 ### ### ###
2011-Jun-14 Tue 2.71 2.78 2.71 2.78 ### ### 0.2
2011-Jun-10 Fri 2.73 2.74 2.71 2.74 20,128 54,848 76.0 76.0 0.2
2011-Jun-09 Thu 2.71 2.71 2.71 2.71 0 ###
2011-Jun-08 Wed 2.71 2.71 ### 2.71 ### ### ###
2011-Jun-07 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2011-Jun-06 Mon 2.75 2.75 2.71 2.71 6,588 17,985 26.6 26.6 ###
2011-Jun-03 Fri 2.75 2.75 2.74 2.75 73.8 73.8 ###
2011-Jun-02 Thu 2.78 2.78 2.73 2.75 21,483 59,185 ### ### ###
2011-Jun-01 Wed 2.8 2.8 2.8 2.8 74.7 74.7 0.2
2011-May-31 Tue 2.78 2.8 2.78 2.8 14,187 39,581 ### ### 0.2
2011-May-30 Mon 2.81 2.81 2.77 2.77 23.0 23.0 0.2
2011-May-27 Fri 2.79 2.83 2.79 2.8 11,745 ### 64.6 64.6 0.2
2011-May-26 Thu 2.79 2.79 2.79 2.79 14,972 41,771 ### ### ###
2011-May-25 Wed 2.81 2.81 2.79 2.79 28,148 ### ### ### ###
2011-May-24 Tue 2.81 2.81 2.8 2.81 46,158 129,473 72.9 72.9 ###
2011-May-23 Mon 2.82 2.82 2.81 2.82 20,740 58,383 ### ### ###
2011-May-20 Fri 2.82 2.82 2.81 2.81 ### ### ###
2011-May-19 Thu 2.85 2.88 2.81 2.82 69,048 196,441 ### ### ###
2011-May-18 Wed 2.81 2.85 2.81 2.85 18,986 ### ### ### ###
2011-May-17 Tue 2.82 2.83 2.81 2.81 22,042 62,158 ### ### ###
2011-May-16 Mon 2.86 2.86 2.82 2.82 105,025 298,271 ### ### ###
2011-May-13 Fri 2.82 2.88 2.82 2.88 63,171 ### ### ### 0.2
2011-May-12 Thu 2.84 2.84 2.81 2.81 ### ### ###
2011-May-11 Wed 2.86 2.86 2.84 2.84 256,857 732,042 ### ### 0.2
2011-May-10 Tue 2.86 2.86 2.86 2.86 ### ### 0.2
2011-May-09 Mon 2.89 ### 2.87 2.87 29,785 42,741 ### ### ###
2011-May-06 Fri 2.87 2.87 2.87 2.87 63.3 63.3 ###
2011-May-05 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2011-May-04 Wed 2.86 2.86 2.86 2.86 4,423 12,649 ### ### 0.2
2011-May-03 Tue 2.86 2.87 2.86 2.87 78.5 78.5 ###
2011-May-02 Mon 2.86 2.86 2.86 2.86 6,475 ### 79.8 79.8 0.2
2011-Apr-29 Fri 2.86 2.87 2.86 2.86 29,025 83,156 82.9 82.9 0.2
2011-Apr-28 Thu 2.86 2.86 2.86 2.86 0 0.2
2011-Apr-27 Wed ### ### 2.86 2.86 32,441 ### ### ### 0.2
2011-Apr-21 Thu ### ### ### ### 28,627 0 67.0 67.0 0.0
2011-Apr-20 Wed 2.87 2.87 2.87 2.87 11,080 ### ### ### ###
2011-Apr-19 Tue 2.85 2.85 2.85 2.85 0 ###
2011-Apr-18 Mon 2.85 ### 2.85 2.85 323,648 ### 75.3 75.3 ###
2011-Apr-15 Fri 2.83 2.83 2.83 2.83 925 ### ### ### 0.2
2011-Apr-14 Thu 2.84 2.85 2.84 2.85 74.5 74.5 ###
2011-Apr-13 Wed 2.86 2.86 2.85 2.85 27.1 27.1 ###
2011-Apr-12 Tue 2.87 2.88 2.85 2.85 209,026 598,859 ### ### ###
2011-Apr-11 Mon 2.87 ### 2.87 ### 8,759 ### ### ### 0.0
2011-Apr-08 Fri 2.85 ### 2.85 ### 89,120 ### ### ### 0.0
2011-Apr-07 Thu 2.88 2.88 2.85 2.85 40,775 116,820 27.7 27.7 ###
2011-Apr-06 Wed 2.89 2.89 2.89 2.89 0 ###
2011-Apr-05 Tue 2.89 2.89 2.89 2.89 ### ### ###
2011-Apr-04 Mon ### ### ### ### 110,189 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 98,221 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 202,970 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 68.6 68.6 0.0
2011-Mar-29 Tue 2.89 2.89 2.89 2.89 3,321 ### ### ### ###
2011-Mar-28 Mon 2.89 ### 2.89 ### 27,959 ### ### ### 0.0
2011-Mar-25 Fri 2.88 2.88 2.88 2.88 14,245 41,025 ### ### 0.2
2011-Mar-24 Thu 2.88 2.88 2.88 2.88 ### ### 0.2
2011-Mar-23 Wed 2.88 2.88 2.88 2.88 70.5 70.5 0.2
2011-Mar-22 Tue 2.88 ### 2.88 ### ### ### 0.0
2011-Mar-21 Mon ### ### 2.86 2.86 69,145 98,877 19.3 19.3 0.2
2011-Mar-18 Fri 2.88 2.88 2.84 2.86 ### ### 0.2
2011-Mar-17 Thu 2.86 2.86 2.76 2.86 ### ### 0.2
2011-Mar-16 Wed 2.85 2.85 2.83 2.84 16.3 16.3 0.2
2011-Mar-15 Tue ### ### 2.8 2.8 42.8 42.8 0.2
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 177 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 8,457 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 7,542 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 81.6 81.6 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 31.1 31.1 0.0
2011-Feb-28 Mon ### ### ### ### 13,949 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 244 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 72.6 72.6 0.0
2011-Feb-23 Wed ### ### ### ### 6,426 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 44.9 44.9 0.0
2011-Feb-21 Mon ### ### ### ### 10,285 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 71.4 71.4 0.0
2011-Feb-16 Wed ### ### ### ### 31.8 31.8 0.0
2011-Feb-15 Tue ### ### ### ### 29.4 29.4 0.0
2011-Feb-14 Mon ### ### ### ### 28.1 28.1 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 44,821 0 75.8 75.8 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 61,429 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### 4,248 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 103,182 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 73.1 73.1 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 11,425 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 3,580 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 9,149 0 ### ### 0.0
2011-Jan-18 Tue ### 3 ### 3 10,141 ### ### ### 0.2
2011-Jan-17 Mon 3 3 ### ### 38,541 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 30,655 0 64.6 64.6 0.0
2011-Jan-12 Wed ### ### ### ### 13,445 0 70.7 70.7 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 10,345 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 1,777 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 5,147 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 752 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 12,672 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 67.6 67.6 0.0
2010-Dec-22 Wed ### ### ### ### 10,150 0 71.8 71.8 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 822 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 2,140 0 30.6 30.6 0.0
2010-Dec-16 Thu ### ### ### ### 24.6 24.6 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 14,185 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue 3 3 ### ### 13,877 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 119,423 0 ### ### 0.0
2010-Nov-26 Fri 3 ### ### 3 69.0 69.0 0.2
2010-Nov-25 Thu 3 ### ### 3 16,586 0 ### ### 0.2
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 3 3 3 3 ### ### 0.2
2010-Nov-19 Fri ### ### ### ### 4,149 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### 3 3 23,650 35,475 ### ### 0.2
2010-Nov-17 Wed 3 3 ### ### 30,087 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 14,524 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 17,370 0 76.6 76.6 0.0
2010-Nov-11 Thu ### ### ### ### 6,421 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 79.2 79.2 0.0
2010-Nov-09 Tue ### ### ### ### 71.5 71.5 0.0
2010-Nov-08 Mon ### ### ### ### 28,273 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 20,322 0 31.7 31.7 0.0
2010-Nov-03 Wed ### ### ### ### 30,950 0 29.2 29.2 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 71.8 71.8 0.0
2010-Oct-29 Fri ### ### ### ### 25,783 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 41,340 0 19.1 19.1 0.0
2010-Oct-27 Wed ### ### ### ### 44.0 44.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 16,022 0 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 30,524 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 71.0 71.0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 138,671 0 ### ### 0.0
2010-Oct-12 Tue ### ### 3 ### 33,620 ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 1,880 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 8,955 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 3 3 ### ### 34.9 34.9 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 7,050 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 77.7 77.7 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 30,655 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue 3 ### 3 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 30.2 30.2 0.0
2010-Sep-17 Fri 3 3 ### ### ### ### 0.0
2010-Sep-16 Thu 3 ### ### ### 83.2 83.2 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### 3 ### 3 70.2 70.2 0.2
2010-Sep-10 Fri ### 3 ### 3 73.5 73.5 0.2
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 3 3 ### ### 15.1 15.1 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 3 3 3 3 0 0.2
2010-Sep-01 Wed 3 3 3 3 0 0.2
2010-Aug-31 Tue ### 3 ### 3 86.7 86.7 0.2
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 91.0 91.0 0.0
2010-Aug-26 Thu 3 ### ### ### 4,680 0 69.1 69.1 0.0
2010-Aug-25 Wed 2.88 ### 2.88 ### ### ### 0.0
2010-Aug-24 Tue 2.88 ### 2.88 ### 85.4 85.4 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 3 3 ### ### 33.4 33.4 0.0
2010-Aug-19 Thu ### ### 3 3 ### ### 0.2
2010-Aug-18 Wed 3 3 ### 3 11,887 ### ### ### 0.2
2010-Aug-17 Tue ### 3 ### 3 19,980 29,970 74.9 74.9 0.2
2010-Aug-16 Mon ### 3 ### 3 77.9 77.9 0.2
2010-Aug-13 Fri ### ### ### ### 57.7 57.7 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed 3 3 3 3 ### ### 0.2
2010-Aug-10 Tue ### ### 3 3 33,475 ### ### ### 0.2
2010-Aug-09 Mon ### ### ### 3 ### ### 0.2
2010-Aug-06 Fri ### ### ### ### 68.7 68.7 0.0
2010-Aug-05 Thu ### ### ### ### 17,325 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 21,647 0 74.7 74.7 0.0
2010-Aug-02 Mon ### ### 3 3 ### ### 0.2
2010-Jul-30 Fri ### ### 3 ### 23,346 ### ### ### 0.0
2010-Jul-29 Thu 3 ### 3 ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 5,250 0 ### ### 0.0
2010-Jul-26 Mon ### ### 3 3 ### ### 0.2
2010-Jul-23 Fri ### ### ### ### 237,844 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 446,321 0 ### ### 0.0
2010-Jul-20 Tue 3 ### 3 ### 5,316,859 7,975,288 ### ### 0.0
2010-Jul-19 Mon 3 3 3 3 0 0.2
2010-Jul-16 Fri 3 3 3 3 0 0.2
2010-Jul-15 Thu 3 3 ### 3 ### ### 0.2
2010-Jul-14 Wed 3 3 3 3 64.7 64.7 0.2
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 9,975 0 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### 2.89 ### 2,625 ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 3,225 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 11,555 0 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 24.6 24.6 0.0
2010-Jun-29 Tue 3 3 3 3 ### ### 0.2
2010-Jun-28 Mon 3 3 3 3 80.7 80.7 0.2
2010-Jun-25 Fri 3 3 ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 13,773 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 81.1 81.1 0.0
2010-Jun-22 Tue ### ### ### ### 37,386 0 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 24.8 24.8 0.0
2010-Jun-17 Thu ### ### ### ### 32.4 32.4 0.0
2010-Jun-16 Wed ### ### ### ### 27,351 0 76.0 76.0 0.0
2010-Jun-15 Tue ### ### ### ### 1,080 0 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 13,470 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 82.3 82.3 0.0
2010-Jun-08 Tue ### ### ### ### 31,055 0 24.7 24.7 0.0
2010-Jun-07 Mon ### ### ### ### 34,373 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### 3 3 13,225 ### ### ### 0.2
2010-Jun-01 Tue ### ### 3 ### 42,071 ### ### ### 0.0
2010-May-31 Mon 3 ### 3 ### 17,253 25,879 ### ### 0.0
2010-May-28 Fri ### ### ### 3 25,428 0 15.3 15.3 0.2
2010-May-27 Thu ### ### ### ### 13,524 0 67.6 67.6 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 3 3 ### ### 0.2
2010-May-24 Mon ### ### ### ### 60,458 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 10,823 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 2,289 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 12,282 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 55,058 0 7.1 7.1 0.0
2010-May-12 Wed ### ### ### ### 5,483 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon 3.25 3.25 3.25 3.25 0 0.2
2010-May-07 Fri 3.2 3.27 3.2 3.25 ### ### 0.2
2010-May-06 Thu ### ### 3.29 ### 37,822 ### 39.5 39.5 0.0
2010-May-05 Wed ### ### ### ### 33.4 33.4 0.0
2010-May-04 Tue 3.42 3.42 3.42 3.42 2,920 9,986 ### ### 0.2
2010-May-03 Mon ### ### ### ### 18,746 0 ### ### 0.0
2010-Apr-30 Fri ### ### 3.26 ### 33,423 54,479 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 19,487 0 77.8 77.8 0.0
2010-Apr-28 Wed ### 3.4 ### ### 106,920 ### ### ### 0.0
2010-Apr-27 Tue 3.4 3.44 3.4 3.4 ### ### 0.2
2010-Apr-23 Fri 3.44 3.44 3.44 3.44 13,183 45,349 ### ### 0.2
2010-Apr-22 Thu 3.42 3.44 3.42 3.44 ### ### 0.2
2010-Apr-21 Wed 3.46 3.46 3.43 3.43 8,248 ### ### ### 0.2
2010-Apr-20 Tue ### 3.45 ### 3.45 ### ### ###
2010-Apr-19 Mon 3.46 3.46 3.46 3.46 184 ### 76.1 76.1 0.2
2010-Apr-16 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2010-Apr-15 Thu 3.43 3.43 3.43 3.43 4,450 ### ### ### 0.2
2010-Apr-14 Wed 3.43 3.43 3.41 3.43 67.2 67.2 0.2
2010-Apr-13 Tue 3.44 3.44 3.41 3.41 36.9 36.9 ###
2010-Apr-12 Mon ### ### ### ### 21,323 0 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 9,078 0 ### ### 0.0
2010-Apr-06 Tue 3.29 3.29 3.29 3.29 67.3 67.3 ###
2010-Apr-01 Thu 3.28 3.28 3.26 3.28 2,447 ### 63.3 63.3 0.2
2010-Mar-31 Wed ### ### ### ### 10,450 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 3.28 3.28 26,329 43,179 31.7 31.7 0.2
2010-Mar-29 Mon 3.28 3.28 3.26 3.28 28,470 ### 0.2
2010-Mar-26 Fri 3.28 3.28 3.26 3.28 ### ### 0.2
2010-Mar-25 Thu ### ### 3.28 3.28 37,220 61,040 ### ### 0.2
2010-Mar-24 Wed ### ### ### ### 29,348 0 ### ### 0.0
2010-Mar-23 Tue ### ### 3.28 3.28 22,183 36,380 28.0 28.0 0.2
2010-Mar-22 Mon 3.27 3.27 3.27 3.27 10,450 34,171 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 3.28 ### 3.27 ### 35,884 58,670 ### ### 0.0
2010-Mar-17 Wed 3.27 3.28 3.26 3.28 68.2 68.2 0.2
2010-Mar-16 Tue 3.28 3.28 3.26 3.27 33.5 33.5 ###
2010-Mar-15 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2010-Mar-12 Fri 3.27 3.27 3.27 3.27 16,627 54,370 70.0 70.0 ###
2010-Mar-11 Thu 3.25 3.25 3.25 3.25 74.3 74.3 0.2
2010-Mar-10 Wed 3.25 3.25 3.25 3.25 ### ### 0.2
2010-Mar-09 Tue 3.25 3.25 3.24 3.24 ### ### ###
2010-Mar-08 Mon 3.25 3.26 3.24 3.26 26,450 ### 72.6 72.6 0.2
2010-Mar-05 Fri 3.25 3.25 3.24 3.25 23,449 ### 67.2 67.2 0.2
2010-Mar-04 Thu 3.23 3.25 3.23 3.25 77.6 77.6 0.2
2010-Mar-03 Wed 3.24 3.25 3.22 3.23 30.4 30.4 ###
2010-Mar-02 Tue 3.23 3.23 3.23 3.23 75.1 75.1 ###
2010-Mar-01 Mon 3.23 3.23 3.23 3.23 ### ### ###
2010-Feb-26 Fri 3.23 3.25 3.23 3.25 16,446 53,285 76.0 76.0 0.2
2010-Feb-25 Thu 3.24 3.24 3.2 3.23 98,158 ### ### ### ###
2010-Feb-24 Wed 3.24 3.24 3.24 3.24 71.8 71.8 ###
2010-Feb-23 Tue 3.25 3.25 3.2 3.25 70.6 70.6 0.2
2010-Feb-22 Mon ### ### ### ### 22,948 0 31.4 31.4 0.0
2010-Feb-19 Fri 3.23 3.23 ### ### 39,670 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 12,029 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 26.4 26.4 0.0
2010-Feb-15 Mon ### ### ### ### 18,370 0 74.2 74.2 0.0
2010-Feb-12 Fri 3.2 3.2 ### ### 15,825 25,320 31.5 31.5 0.0
2010-Feb-11 Thu 3.2 3.2 ### 3.2 14,145 ### 61.1 61.1 0.2
2010-Feb-10 Wed 3.2 3.2 ### ### ### ### 0.0
2010-Feb-09 Tue 3.2 3.2 ### 3.2 37,481 ### ### ### 0.2
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 3.2 3.2 ### ### 11,259 ### 35.5 35.5 0.0
2010-Feb-04 Thu 3.27 3.27 3.27 3.27 ### ### ###
2010-Feb-03 Wed 3.27 3.27 3.27 3.27 12,678 41,457 71.3 71.3 ###
2010-Feb-02 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2010-Feb-01 Mon 3.29 3.29 3.25 3.25 10,222 33,425 ### ### 0.2
2010-Jan-29 Fri 3.28 3.28 3.28 3.28 80.2 80.2 0.2
2010-Jan-28 Thu ### ### 3.27 ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 9,721 0 41.0 41.0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 3.4 3.4 ### ### 34,127 ### ### ### 0.0
2010-Jan-20 Wed 3.4 3.42 3.4 3.4 ### ### 0.2
2010-Jan-19 Tue ### ### ### ### 5,925 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 2,925 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 37,870 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 71.9 71.9 0.0
2010-Jan-12 Tue ### ### ### ### 17,345 0 38.6 38.6 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 17,689 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,848 0 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 8,126 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 6,825 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### 3.28 ### ### ### 0.0
2009-Dec-22 Tue ### ### 3.29 ### 17,750 ### 69.4 69.4 0.0
2009-Dec-21 Mon 3.28 ### 3.28 3.29 74.3 74.3 ###
2009-Dec-18 Fri 3.28 3.28 3.28 3.28 0 0.2
2009-Dec-17 Thu 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Dec-16 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Dec-15 Tue 3.28 3.28 3.26 3.28 5,672 18,547 68.7 68.7 0.2
2009-Dec-14 Mon 3.26 3.26 3.26 3.26 0 0.2
2009-Dec-11 Fri ### ### 3.26 3.26 35,351 57,622 19.4 19.4 0.2
2009-Dec-10 Thu ### ### ### ### 21,177 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 4,650 0 33.5 33.5 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 31.4 31.4 0.0
2009-Dec-03 Thu ### ### ### ### 9,777 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 111,323 0 74.5 74.5 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### 3.28 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 19,882 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 75.1 75.1 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 28.0 28.0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 15,853 0 ### ### 0.0
2009-Nov-18 Wed 3.45 3.45 ### ### ### ### 0.0
2009-Nov-17 Tue 3.5 3.5 3.5 3.5 79.8 79.8 0.3
2009-Nov-16 Mon 3.47 3.5 3.44 3.5 20,949 ### 72.0 72.0 0.3
2009-Nov-13 Fri 3.41 3.42 3.41 3.42 2,749 9,387 68.2 68.2 0.2
2009-Nov-12 Thu 3.45 3.45 3.45 3.45 74.2 74.2 ###
2009-Nov-11 Wed 3.4 3.45 3.4 3.45 ### ### ###
2009-Nov-10 Tue 3.45 3.47 3.45 3.45 70.3 70.3 ###
2009-Nov-09 Mon 3.44 3.45 3.41 3.41 26,323 90,287 23.0 23.0 ###
2009-Nov-06 Fri 3.41 3.41 3.41 3.41 8,381 28,579 63.1 63.1 ###
2009-Nov-05 Thu 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-04 Wed 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-03 Tue 3.48 3.48 3.48 3.48 0 0.2
2009-Nov-02 Mon 3.47 3.48 3.46 3.48 1,150 ### 66.1 66.1 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:21:15 thru 2024-04-25 07:21:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000