Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 09:56:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHL) WILLHART LIMITED Daily Prices...

     Prev Section TOC    Company Info for WHL    Limits Next Section


Company Details for (WHL) WILLHART LIMITED

Listing Code WHL
Listing Name WILLHART LIMITED
GICS Sector
ISIN Name WILLHART LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHL9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WHL .. Monday 30th June 2003

WHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 242 0.0
MAX 0.7 6,225,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHL    Bottom Next Section


End of day Prices (full format),

2400 Days for (WHL) WILLHART LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### 0.058 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### 0.075 ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 901,173 0 7.6 7.6 0.0
2003-Jun-10 Tue ### ### ### ### 91.1 91.1 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.072 0.072 ### ### 1.6 1.6 0.0
2003-Jun-04 Wed ### 0.075 ### 0.075 96.8 96.8 0.0
2003-Jun-03 Tue ### 0.077 ### 0.075 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 99.1 99.1 0.0
2003-May-29 Thu ### ### ### ### 84.4 84.4 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 98.0 98.0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### 0.055 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 1.3 1.3 0.0
2003-May-12 Mon 0.085 0.088 0.085 0.088 ### ### ###
2003-May-09 Fri ### ### ### 0.085 ### ### ###
2003-May-08 Thu ### 0.074 ### 0.074 99.6 99.6 0.0
2003-May-07 Wed 0.053 0.053 0.053 0.053 2,471 ### 70.6 70.6 ###
2003-May-06 Tue ### ### 0.053 0.053 ### ### ###
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu 0.076 0.076 ### ### 0.2 0.2 0.0
2003-Apr-23 Wed 0.085 0.085 ### ### 4.7 4.7 0.0
2003-Apr-22 Tue 0.081 0.081 0.081 0.081 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon 0.082 0.082 ### ### 12.4 12.4 0.0
2003-Apr-11 Fri 0.082 0.082 0.082 0.082 72.1 72.1 0.0
2003-Apr-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-09 Wed ### ### 0.082 0.082 193,158 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 258,940 0 5.2 5.2 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 6,289 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 98.2 98.2 0.0
2003-Mar-19 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### 0.081 ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0.4 0.4 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 94.0 94.0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 8.4 8.4 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 0.6 0.6 0.0
2003-Feb-05 Wed ### ### ### ### 790,555 0 97.9 97.9 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 99.2 99.2 0.0
2003-Jan-16 Thu ### 0.145 ### 0.145 97.3 97.3 ###
2003-Jan-15 Wed 0.125 0.145 ### 0.145 ### ### ###
2003-Jan-14 Tue ### ### 0.125 0.125 ### ### 0.0
2003-Jan-13 Mon 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-10 Fri ### ### ### 0.125 7.0 7.0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 2.8 2.8 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.155 ### ### ### 96.6 96.6 0.0
2003-Jan-02 Thu ### ### ### ### 99.2 99.2 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Dec-23 Mon 0.145 0.145 0.145 0.145 71.0 71.0 ###
2002-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Dec-19 Thu 0.155 0.155 0.155 0.155 67.3 67.3 ###
2002-Dec-18 Wed 0.175 0.175 0.155 0.155 ### ### ###
2002-Dec-17 Tue ### 0.175 0.155 0.175 97.1 97.1 0.0
2002-Dec-16 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-Dec-13 Fri ### 0.145 ### 0.145 ### ### ###
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.085 0.125 0.085 0.125 363,778 ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Dec-04 Wed ### 0.22 0.175 0.22 99.9 99.9 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 99.8 99.8 0.0
2002-Aug-13 Tue ### ### ### ### 99.1 99.1 0.0
2002-Aug-12 Mon ### ### ### ### 1.9 1.9 0.0
2002-Aug-09 Fri ### ### ### ### 2.4 2.4 0.0
2002-Aug-08 Thu ### ### ### ### 99.1 99.1 0.0
2002-Aug-07 Wed ### ### ### ### 1,053,941 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 1,315,543 0 ### ### 0.0
2002-Aug-05 Mon 0.125 ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.125 ### 0.125 ### ### ### 0.0
2002-Aug-01 Thu 0.125 ### 0.125 ### 99.0 99.0 0.0
2002-Jul-31 Wed ### ### 0.125 0.125 0.7 0.7 0.0
2002-Jul-30 Tue ### ### 0.145 ### 4,924,559 ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 6,225,787 0 99.9 99.9 0.0
2002-Jul-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 98.0 98.0 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 566,480 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 1,188,571 0 ### ### 0.0
2002-Jul-19 Fri ### 0.125 ### 0.125 94.6 94.6 0.0
2002-Jul-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Jul-17 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 469,740 0 ### ### 0.0
2002-Jul-12 Fri 0.125 0.125 ### ### 480,485 ### 0.6 0.6 0.0
2002-Jul-11 Thu 0.125 0.125 ### ### 532,440 33,277 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 1,434,050 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 606,250 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 2,642,950 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 91.1 91.1 0.0
2002-Jul-04 Thu 0.125 ### 0.125 ### 98.7 98.7 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 99.8 99.8 0.0
2002-Jun-28 Fri ### ### ### ### 98.2 98.2 0.0
2002-Jun-27 Thu ### ### ### ### 95.8 95.8 0.0
2002-Jun-26 Wed ### ### ### ### 3.2 3.2 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 0.084 ### 0.084 ### 3,948,148 165,822 ### ### 0.0
2002-Jun-20 Thu ### ### 0.076 0.088 4.1 4.1 ###
2002-Jun-19 Wed ### ### ### ### 708,846 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 3,103,344 0 ### ### 0.0
2002-Jun-13 Thu 0.085 ### 0.085 ### ### ### 0.0
2002-Jun-12 Wed 0.077 ### 0.076 ### 1,048,244 ### ### ### 0.0
2002-Jun-11 Tue 0.076 0.079 0.075 0.075 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 2,017,656 0 98.8 98.8 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 98.2 98.2 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 3.7 3.7 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 11.1 11.1 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### 0.055 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### 0.058 0.058 2,471,687 71,678 ### ### 0.0
2002-May-23 Thu ### ### 0.058 ### 75.6 75.6 0.0
2002-May-22 Wed 0.058 ### 0.055 ### ### ### 0.0
2002-May-21 Tue 0.051 0.051 0.051 0.051 0 ###
2002-May-20 Mon 0.051 0.051 0.051 0.051 ### ### ###
2002-May-17 Fri ### 0.058 ### 0.058 58,773 ### 99.1 99.1 0.0
2002-May-16 Thu 0.055 0.055 ### ### 2.9 2.9 0.0
2002-May-15 Wed 0.056 0.056 0.055 0.055 19.0 19.0 ###
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 93.1 93.1 0.0
2002-May-10 Fri 0.047 ### 0.047 ### ### ### 0.0
2002-May-09 Thu 0.055 0.055 0.045 0.045 ### ### ###
2002-May-08 Wed ### ### 0.058 0.058 6.3 6.3 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.075 0.075 0.075 0.075 74.7 74.7 0.0
2002-May-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-30 Tue ### 0.075 ### 0.075 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 95.3 95.3 0.0
2002-Apr-26 Fri ### ### ### ### 67,975 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 11.7 11.7 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 2.2 2.2 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.071 0.071 ### ### 1.6 1.6 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 0.056 0.056 0.056 0.056 0 ###
2002-Apr-09 Tue 0.056 0.056 0.051 0.056 ### ### ###
2002-Apr-08 Mon ### ### 0.056 ### 1.0 1.0 0.0
2002-Apr-05 Fri 0.055 ### 0.051 ### 99.7 99.7 0.0
2002-Apr-04 Thu ### 0.055 ### 0.055 ### ### ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.055 ### ### 788,251 21,676 ### ### 0.0
2002-Mar-28 Thu ### ### 0.045 0.049 16.8 16.8 ###
2002-Mar-27 Wed 0.048 0.049 ### 0.041 0.5 0.5 0.0
2002-Mar-26 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Mar-25 Mon 0.048 0.048 0.048 0.048 72.2 72.2 ###
2002-Mar-22 Fri ### 0.049 ### 0.049 99.7 99.7 ###
2002-Mar-21 Thu 0.043 0.047 ### ### 394,381 ### 2.6 2.6 0.0
2002-Mar-20 Wed ### 0.043 ### ### 408,182 8,775 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Mar-13 Wed ### 0.042 ### 0.042 ### ### ###
2002-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-11 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-07 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Mar-06 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Mar-05 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-04 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Mar-01 Fri 0.042 0.042 0.042 0.042 67.2 67.2 ###
2002-Feb-28 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Feb-27 Wed 0.043 0.043 0.043 0.043 242 ### ### ### ###
2002-Feb-26 Tue 0.043 0.043 0.043 0.043 42,570 ### ### ### ###
2002-Feb-25 Mon 0.044 0.049 0.043 0.043 184,280 8,476 ### ### ###
2002-Feb-22 Fri 0.047 0.047 0.047 0.047 0 ###
2002-Feb-21 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Feb-20 Wed 0.048 0.048 0.048 0.048 ### ### ###
2002-Feb-19 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Feb-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-15 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Feb-14 Thu 0.044 0.044 0.043 0.043 605,650 26,345 ### ### ###
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 0.043 ### 0.042 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### 0.052 ### ### 456,250 ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.044 0.044 0.043 0.043 ### ### ###
2002-Feb-01 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Jan-31 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Jan-30 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Jan-29 Tue 0.048 0.049 0.048 0.049 ### ### ###
2002-Jan-28 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Jan-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed 0.052 0.052 ### ### ### ### 0.0
2002-Jan-22 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Jan-21 Mon 0.052 0.052 0.052 0.052 67.9 67.9 ###
2002-Jan-18 Fri ### 0.052 ### 0.052 91.7 91.7 ###
2002-Jan-17 Thu 0.049 0.052 0.049 0.052 ### ### ###
2002-Jan-16 Wed 0.056 0.056 0.053 0.053 5.6 5.6 ###
2002-Jan-15 Tue 0.052 0.052 0.049 0.052 ### ### ###
2002-Jan-14 Mon 0.056 0.056 0.052 0.052 3.1 3.1 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.056 0.056 0.056 0.056 67.2 67.2 ###
2002-Jan-09 Wed 0.056 0.056 0.056 0.056 71.0 71.0 ###
2002-Jan-08 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Jan-07 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Jan-04 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Jan-03 Thu 0.056 0.056 0.056 0.056 0 ###
2002-Jan-02 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Dec-31 Mon 0.056 0.056 0.056 0.056 74.7 74.7 ###
2001-Dec-28 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Dec-27 Thu 0.051 0.051 0.051 0.051 21,850 ### 62.2 62.2 ###
2001-Dec-24 Mon 0.054 0.054 0.051 0.051 178,150 9,352 2.4 2.4 ###
2001-Dec-21 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Dec-20 Thu 0.054 0.054 0.054 0.054 73.3 73.3 ###
2001-Dec-19 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Dec-18 Tue ### 0.054 ### 0.054 ### ### ###
2001-Dec-17 Mon 0.045 0.045 0.045 0.045 75.0 75.0 ###
2001-Dec-14 Fri ### ### 0.047 0.047 ### ### ###
2001-Dec-13 Thu 0.053 0.053 ### ### 4.3 4.3 0.0
2001-Dec-12 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Dec-11 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Dec-10 Mon 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 24,185 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 108,185 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### 0.054 ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Nov-16 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Nov-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 96.1 96.1 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-05 Mon 0.057 0.057 0.057 0.057 0 0.0
2001-Nov-02 Fri 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2001-Nov-01 Thu 0.057 0.057 0.057 0.057 71.2 71.2 0.0
2001-Oct-31 Wed 0.057 0.057 0.057 0.057 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 22,450 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.052 0.052 ### ### ### ### 0.0
2001-Sep-14 Fri 0.055 0.055 0.052 0.052 17.6 17.6 ###
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 14.6 14.6 0.0
2001-Sep-11 Tue 0.078 0.078 0.075 0.075 9.2 9.2 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 39,685 0 70.7 70.7 0.0
2001-Sep-06 Thu 0.055 ### 0.055 ### 369,450 10,159 ### ### 0.0
2001-Sep-05 Wed 0.053 0.053 0.053 0.053 0 ###
2001-Sep-04 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Sep-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Aug-31 Fri 0.054 0.054 0.053 0.053 ### ### ###
2001-Aug-30 Thu 0.056 0.056 0.054 0.054 ### ### ###
2001-Aug-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-28 Tue 0.057 0.057 0.057 0.057 0 0.0
2001-Aug-27 Mon 0.057 0.057 0.057 0.057 0 0.0
2001-Aug-24 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Aug-23 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Aug-22 Wed 0.056 0.056 0.051 0.051 1.8 1.8 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon ### 0.055 ### 0.055 ### ### ###
2001-Aug-17 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Aug-16 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Aug-10 Fri 0.052 0.052 0.051 0.051 19.8 19.8 ###
2001-Aug-09 Thu 0.058 ### 0.058 ### 98.6 98.6 0.0
2001-Aug-08 Wed 0.057 0.059 0.055 0.059 ### ### 0.0
2001-Aug-07 Tue 0.051 0.059 0.051 0.059 98.8 98.8 0.0
2001-Aug-06 Mon ### 0.052 ### 0.052 ### ### ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 392,047 0 96.2 96.2 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 97.4 97.4 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 96.2 96.2 0.0
2001-Jul-23 Mon ### ### ### ### 20.4 20.4 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Jul-18 Wed ### 0.052 ### 0.052 93.1 93.1 ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.044 0.044 ### ### ### ### 0.0
2001-Jul-13 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Jul-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Jul-11 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Jul-10 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Jul-09 Mon 0.052 0.052 0.052 0.052 0 ###
2001-Jul-06 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Jul-05 Thu 0.052 0.052 0.052 0.052 69.3 69.3 ###
2001-Jul-04 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Jul-03 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Jul-02 Mon 0.049 0.055 0.048 0.055 ### ### ###
2001-Jun-29 Fri ### ### 0.047 ### ### ### 0.0
2001-Jun-28 Thu ### 0.052 0.047 ### ### ### 0.0
2001-Jun-27 Wed 0.051 0.051 0.047 0.047 ### ### ###
2001-Jun-26 Tue 0.053 0.054 0.052 0.052 ### ### ###
2001-Jun-25 Mon 0.053 0.055 0.053 0.055 ### ### ###
2001-Jun-22 Fri 0.058 ### 0.053 ### 122,446 3,244 84.9 84.9 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 0.056 ### 0.055 ### 132,954 3,656 95.8 95.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.056 ### 74.9 74.9 0.0
2001-Jun-15 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Jun-14 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Jun-13 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Jun-12 Tue 0.056 0.056 0.055 0.055 ### ### ###
2001-Jun-11 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Jun-08 Fri 0.056 0.056 0.056 0.056 0 ###
2001-Jun-07 Thu 0.056 0.056 0.056 0.056 71.2 71.2 ###
2001-Jun-06 Wed ### ### 0.055 0.055 118,250 3,251 6.0 6.0 ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 132,650 0 11.4 11.4 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 11.1 11.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.056 ### 0.056 ### 96.9 96.9 0.0
2001-May-28 Mon ### ### 0.058 0.058 ### ### 0.0
2001-May-25 Fri ### ### ### ### 245,450 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 54,550 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 14.8 14.8 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 7.1 7.1 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-May-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-May-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-May-09 Wed 0.075 0.075 0.075 0.075 9,750 ### ### ### 0.0
2001-May-08 Tue 0.075 0.075 0.075 0.075 15,250 1,143 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 99.7 99.7 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 1.2 1.2 0.0
2001-Apr-18 Wed 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2001-Apr-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-09 Mon 0.085 0.085 ### ### 5.8 5.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-26 Mon 0.085 0.085 ### ### 6.3 6.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 51,259 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### 0.125 0.125 4.0 4.0 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 101,728 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 13.5 13.5 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 14.5 14.5 0.0
2001-Feb-02 Fri ### ### ### ### 13.8 13.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 8,046 0 83.4 83.4 0.0
2001-Jan-18 Thu ### ### ### ### 4,454 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 2.6 2.6 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-04 Thu ### 0.2 ### 0.2 99.8 99.8 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu ### ### ### ### 102,973 0 71.1 71.1 0.0
2000-Dec-12 Tue ### ### ### ### 7,027 0 74.5 74.5 0.0
2000-Dec-08 Fri ### 0.21 ### ### 97.6 97.6 0.0
2000-Dec-07 Thu ### ### 0.185 0.185 ### ### ###
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue 0.2 0.21 0.2 0.2 ### ### 0.0
2000-Dec-04 Mon 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2000-Dec-01 Fri 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2000-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Nov-29 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Nov-28 Tue 0.2 0.21 ### 0.21 94.4 94.4 ###
2000-Nov-24 Fri 0.22 0.225 0.22 0.225 ### ### ###
2000-Nov-23 Thu 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2000-Nov-22 Wed ### ### ### 0.2 4.1 4.1 0.0
2000-Nov-21 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2000-Nov-20 Mon 0.21 0.21 0.21 0.21 75.4 75.4 ###
2000-Nov-17 Fri 0.225 0.225 0.22 0.22 17.9 17.9 0.0
2000-Nov-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-Nov-15 Wed 0.23 0.24 0.23 0.23 69.2 69.2 ###
2000-Nov-13 Mon ### 0.2 ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2000-Nov-06 Mon 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2000-Nov-03 Fri 0.23 0.23 ### ### 164,650 ### ### ### 0.0
2000-Nov-02 Thu 0.23 0.24 0.225 0.23 67.0 67.0 ###
2000-Nov-01 Wed 0.22 0.23 0.22 0.23 93.4 93.4 ###
2000-Oct-31 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Oct-30 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2000-Oct-27 Fri 0.2 0.21 0.2 0.21 94.0 94.0 ###
2000-Oct-26 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2000-Oct-24 Tue 0.22 0.22 0.21 0.22 74.3 74.3 0.0
2000-Oct-23 Mon 0.22 0.22 0.22 0.22 73.7 73.7 0.0
2000-Oct-20 Fri 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2000-Oct-19 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2000-Oct-18 Wed 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2000-Oct-16 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2000-Oct-12 Thu 0.24 0.255 0.24 0.255 95.9 95.9 0.0
2000-Oct-11 Wed 0.25 0.25 0.24 0.25 71.8 71.8 0.0
2000-Oct-10 Tue 0.22 0.25 0.22 0.25 102,685 ### 99.3 99.3 0.0
2000-Oct-09 Mon 0.22 0.25 0.2 0.25 98.8 98.8 0.0
2000-Oct-06 Fri 0.24 0.24 0.23 0.23 6.3 6.3 ###
2000-Oct-05 Thu 0.245 0.245 0.24 0.24 16.5 16.5 0.0
2000-Oct-04 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2000-Oct-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-Sep-29 Fri 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2000-Sep-28 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2000-Sep-27 Wed 0.23 0.255 0.225 0.255 ### ### 0.0
2000-Sep-26 Tue 0.24 0.255 0.23 0.255 ### ### 0.0
2000-Sep-25 Mon 0.26 0.26 0.24 0.26 67.2 67.2 0.0
2000-Sep-22 Fri 0.245 0.25 0.225 0.25 ### ### 0.0
2000-Sep-19 Tue 0.245 0.245 0.245 0.245 33,550 ### ### ### 0.0
2000-Sep-18 Mon 0.28 0.28 0.25 0.25 2.1 2.1 0.0
2000-Sep-15 Fri 0.28 0.28 0.28 0.28 70.3 70.3 ###
2000-Sep-14 Thu 0.26 0.285 0.26 0.285 ### ### ###
2000-Sep-13 Wed ### 0.285 ### 0.285 ### ### ###
2000-Sep-12 Tue 0.26 ### 0.26 ### 88.5 88.5 0.0
2000-Sep-11 Mon 0.27 0.28 0.26 0.28 73,750 ### 94.0 94.0 ###
2000-Sep-07 Thu 0.285 0.285 0.285 0.285 75.6 75.6 ###
2000-Sep-05 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
2000-Sep-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Sep-01 Fri ### ### 0.29 0.29 76,250 11,056 10.3 10.3 ###
2000-Aug-31 Thu ### ### 0.285 ### 86.2 86.2 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 0.285 ### 22.6 22.6 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 158,342 0 25.0 25.0 0.0
2000-Aug-24 Thu 0.321 0.325 ### ### 125,871 20,454 20.0 20.0 0.0
2000-Aug-23 Wed ### ### ### 0.325 307,850 0 ### ### ###
2000-Aug-22 Tue 0.325 0.325 ### ### 316,275 ### ### ### 0.0
2000-Aug-21 Mon ### 0.325 ### ### ### ### 0.0
2000-Aug-18 Fri 0.29 ### 0.29 ### 91.1 91.1 0.0
2000-Aug-17 Thu ### ### 0.29 0.29 ### ### ###
2000-Aug-16 Wed 0.28 ### 0.28 ### ### ### 0.0
2000-Aug-15 Tue 0.26 0.28 0.26 0.28 ### ### ###
2000-Aug-14 Mon 0.26 ### 0.26 ### ### ### 0.0
2000-Aug-11 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2000-Aug-10 Thu 0.25 0.26 0.245 0.26 107,450 ### 91.5 91.5 0.0
2000-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-Aug-08 Tue 0.26 ### 0.25 ### 85.2 85.2 0.0
2000-Aug-07 Mon 0.27 0.28 0.27 0.28 91.4 91.4 ###
2000-Aug-04 Fri 0.26 0.28 0.26 0.27 ### ### ###
2000-Aug-03 Thu 0.245 0.275 0.245 0.275 98.8 98.8 ###
2000-Aug-02 Wed 0.25 0.26 0.25 0.255 396,324 ### ### ### 0.0
2000-Aug-01 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2000-Jul-31 Mon 0.25 0.25 0.245 0.25 68.6 68.6 0.0
2000-Jul-28 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2000-Jul-27 Thu 0.25 0.255 0.245 0.255 86.2 86.2 0.0
2000-Jul-26 Wed 0.25 0.25 0.245 0.25 185,489 ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2000-Jul-24 Mon 0.257 0.257 0.245 0.25 ### ### 0.0
2000-Jul-21 Fri 0.26 0.26 ### 0.25 208,773 27,140 8.0 8.0 0.0
2000-Jul-20 Thu 0.245 0.28 ### 0.255 490,773 ### 92.2 92.2 0.0
2000-Jul-19 Wed 0.25 0.25 0.24 0.25 197,148 ### ### ### 0.0
2000-Jul-18 Tue 0.245 0.25 ### 0.25 ### ### 0.0
2000-Jul-17 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2000-Jul-14 Fri 0.245 0.25 0.24 0.25 82.0 82.0 0.0
2000-Jul-13 Thu 0.25 0.25 0.245 0.25 69.1 69.1 0.0
2000-Jul-12 Wed 0.225 0.245 0.225 0.245 746,889 ### ### ### 0.0
2000-Jul-11 Tue 0.225 0.225 0.225 0.225 ### ### ###
2000-Jul-10 Mon 0.22 0.225 0.21 0.225 82.5 82.5 ###
2000-Jul-07 Fri 0.22 0.225 0.22 0.225 76,673 17,059 82.0 82.0 ###
2000-Jul-06 Thu 0.222 0.222 ### 0.22 ### ### 0.0
2000-Jul-05 Wed 0.225 0.225 0.225 0.225 ### ### ###
2000-Jul-04 Tue ### 0.225 ### 0.225 99.0 99.0 ###
2000-Jun-30 Fri ### 0.185 ### 0.185 576,543 ### 72.8 72.8 ###
2000-Jun-29 Thu ### 0.185 ### 0.185 ### ### ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 0.175 ### ### ### 78,150 0 82.4 82.4 0.0
2000-Jun-22 Thu ### 0.2 0.175 0.175 ### ### 0.0
2000-Jun-21 Wed ### 0.175 ### 0.175 96.1 96.1 0.0
2000-Jun-20 Tue 0.175 ### ### ### 109,080 0 ### ### 0.0
2000-Jun-19 Mon 0.175 ### 0.175 0.175 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 0.175 0.175 1.5 1.5 0.0
2000-Jun-15 Thu 0.185 ### 0.185 ### 93.1 93.1 0.0
2000-Jun-14 Wed ### 0.185 ### 0.185 43,240 ### ### ### ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 45,340 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon 0.185 0.185 ### 0.185 ### ### ###
2000-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2000-May-31 Wed ### 0.2 ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 107,085 0 99.1 99.1 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### 0.155 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.155 ### 158,785 ### ### ### 0.0
2000-May-19 Fri 0.185 0.185 0.175 0.185 ### ### ###
2000-May-18 Thu ### 0.185 ### 0.185 88.7 88.7 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 8.6 8.6 0.0
2000-May-12 Fri 0.2 0.2 ### ### 6.8 6.8 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed 0.21 0.21 ### ### 1.3 1.3 0.0
2000-May-09 Tue ### 0.21 ### 0.21 59,480 6,245 99.3 99.3 ###
2000-May-08 Mon 0.21 0.21 0.21 0.21 2,386 ### ### ### ###
2000-May-05 Fri 0.2 0.21 ### 0.21 86.9 86.9 ###
2000-May-04 Thu 0.22 0.22 0.2 0.2 4.0 4.0 0.0
2000-May-03 Wed 0.2 0.25 0.2 0.22 ### ### 0.0
2000-May-02 Tue 0.23 0.23 0.2 0.23 125,222 26,922 ### ### ###
2000-May-01 Mon 0.24 0.24 0.23 0.23 ### ### ###
2000-Apr-28 Fri 0.23 0.25 0.23 0.25 95.2 95.2 0.0
2000-Apr-27 Thu 0.23 0.245 0.22 0.243 ### ### 0.0
2000-Apr-26 Wed 0.24 0.25 0.22 0.24 82,343 19,350 73.5 73.5 0.0
2000-Apr-25 Tue 0.23 0.23 0.23 0.23 0 ###
2000-Apr-24 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Apr-21 Fri 0.23 0.23 0.23 0.23 0 ###
2000-Apr-20 Thu 0.26 0.26 0.23 0.23 2.0 2.0 ###
2000-Apr-19 Wed 0.28 ### 0.25 0.26 191,477 ### 19.1 19.1 0.0
2000-Apr-18 Tue ### ### 0.25 0.25 668,983 83,622 ### ### 0.0
2000-Apr-17 Mon ### ### 0.27 0.27 415,477 56,089 ### ### ###
2000-Apr-14 Fri ### 0.43 ### 0.4 21.2 21.2 0.0
2000-Apr-13 Thu 0.4 0.43 ### 0.43 ### ### ###
2000-Apr-12 Wed 0.43 0.47 0.4 0.44 79.5 79.5 ###
2000-Apr-11 Tue 0.444 0.48 0.44 0.44 46.3 46.3 ###
2000-Apr-07 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2000-Apr-06 Thu 0.486 0.5 0.47 0.47 218,222 ### 10.2 10.2 ###
2000-Apr-05 Wed 0.5 0.5 0.42 0.48 864,943 397,873 ### ### 0.0
2000-Apr-04 Tue 0.53 0.53 0.5 0.52 489,245 ### 39.5 39.5 0.0
2000-Apr-03 Mon 0.56 ### 0.56 0.57 83.8 83.8 ###
2000-Mar-31 Fri ### ### 0.55 0.58 822,175 ### ### ### ###
2000-Mar-30 Thu 0.48 ### 0.455 ### 1,807,549 ### 99.9 99.9 0.0
2000-Mar-29 Wed 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Mar-28 Tue 0.48 ### 0.48 0.49 ### ### ###
2000-Mar-24 Fri 0.52 0.56 0.475 0.51 ### ### ###
2000-Mar-23 Thu 0.5 0.52 0.485 0.51 582,559 ### 81.5 81.5 ###
2000-Mar-22 Wed 0.5 0.5 0.48 0.5 166,141 ### ### ### 0.0
2000-Mar-21 Tue 0.47 0.53 0.47 0.5 ### ### 0.0
2000-Mar-20 Mon 0.52 0.53 0.47 0.47 1.8 1.8 ###
2000-Mar-17 Fri 0.54 0.54 0.5 0.53 33.4 33.4 0.0
2000-Mar-16 Thu ### ### 0.53 0.54 908,824 ### ### ### 0.0
2000-Mar-15 Wed 0.52 0.7 0.52 ### 3,443,488 2,100,527 99.8 99.8 0.0
2000-Mar-14 Tue 0.46 0.7 0.45 0.57 ### ### ###
2000-Mar-13 Mon 0.44 0.47 ### 0.46 725,477 170,487 89.3 89.3 0.0
2000-Mar-10 Fri 0.45 0.45 0.43 0.44 ### ### ###
2000-Mar-09 Thu ### 0.475 ### 0.45 83.3 83.3 0.0
2000-Mar-08 Wed 0.41 0.43 0.41 0.425 ### ### ###
2000-Mar-07 Tue 0.43 0.43 0.41 0.43 ### ### ###
2000-Mar-06 Mon 0.43 0.43 0.42 0.43 271,050 ### ### ### ###
2000-Mar-03 Fri 0.41 0.44 0.4 0.425 88.8 88.8 ###
2000-Mar-02 Thu 0.4 0.41 ### 0.41 203,750 ### ### ### ###
2000-Mar-01 Wed 0.4 0.4 ### ### 60,750 12,150 8.3 8.3 0.0
2000-Feb-29 Tue 0.4 0.42 ### 0.41 84.3 84.3 ###
2000-Feb-28 Mon 0.4 0.42 0.4 ### 82.8 82.8 0.0
2000-Feb-25 Fri 0.385 ### ### ### 122,322 0 ### ### 0.0
2000-Feb-24 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2000-Feb-23 Wed 0.4 0.4 ### ### 108,684 ### ### ### 0.0
2000-Feb-22 Tue 0.42 0.42 0.4 0.4 12.6 12.6 0.0
2000-Feb-21 Mon 0.46 0.47 0.44 0.445 ### ### ###
2000-Feb-18 Fri 0.47 0.48 0.45 0.45 476,029 221,353 11.5 11.5 0.0
2000-Feb-17 Thu 0.42 0.47 0.42 0.47 1,211,250 ### 96.7 96.7 ###
2000-Feb-16 Wed ### 0.41 ### 0.41 83,822 17,183 93.4 93.4 ###
2000-Feb-15 Tue ### ### ### ### 175,850 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.385 0.385 171,650 33,042 6.3 6.3 0.0
2000-Feb-09 Wed 0.41 ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.43 0.43 ### ### 8.4 8.4 0.0
2000-Feb-07 Mon 0.47 0.47 0.385 ### 633,071 ### 0.5 0.5 0.0
2000-Feb-04 Fri 0.44 0.49 0.44 ### 91.5 91.5 0.0
2000-Feb-03 Thu ### 0.4 ### 0.4 98.3 98.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 92.6 92.6 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 91.3 91.3 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 55,284 0 ### ### 0.0
2000-Jan-24 Mon 0.325 0.325 ### ### 99,950 16,241 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu 0.325 ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### 0.325 0.325 95,184 ### 3.8 3.8 ###
2000-Jan-17 Mon 0.345 0.345 ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.355 ### ### ### 79.0 79.0 0.0
2000-Jan-12 Wed ### ### ### ### 27,645 0 91.0 91.0 0.0
2000-Jan-11 Tue ### ### ### ### 489,328 0 23.0 23.0 0.0
2000-Jan-10 Mon ### 0.4 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 1.7 1.7 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
1999-Dec-31 Fri ### 0.4 ### 0.4 519,981 ### 93.0 93.0 0.0
1999-Dec-30 Thu ### 0.4 ### 0.4 519,981 ### 93.0 93.0 0.0
1999-Dec-29 Wed ### ### 0.385 0.385 21.1 21.1 0.0
1999-Dec-28 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-27 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-24 Fri 0.385 0.4 0.385 0.4 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 53,372 0 82.0 82.0 0.0
1999-Dec-21 Tue ### 0.4 ### ### 72.9 72.9 0.0
1999-Dec-20 Mon 0.4 0.4 ### ### 130,485 ### ### ### 0.0
1999-Dec-17 Fri 0.4 0.41 ### ### 18.6 18.6 0.0
1999-Dec-16 Thu 0.43 0.43 0.41 0.41 ### ### ###
1999-Dec-15 Wed 0.4 0.42 0.4 0.42 93.9 93.9 ###
1999-Dec-14 Tue 0.48 0.48 0.4 0.44 ### ### ###
1999-Dec-13 Mon 0.43 0.45 0.41 0.45 ### ### 0.0
1999-Dec-10 Fri 0.42 0.42 0.42 0.42 70.4 70.4 ###
1999-Dec-09 Thu 0.44 0.45 0.43 0.43 ### ### ###
1999-Dec-08 Wed 0.44 0.44 0.44 0.44 67.8 67.8 ###
1999-Dec-07 Tue 0.46 0.46 0.44 0.45 191,750 86,287 ### ### 0.0
1999-Dec-06 Mon 0.48 0.48 0.46 0.47 ### ### ###
1999-Dec-03 Fri 0.5 0.5 0.47 0.47 6.8 6.8 ###
1999-Dec-02 Thu 0.5 0.51 0.48 0.49 16.0 16.0 ###
1999-Dec-01 Wed 0.5 0.5 0.48 0.49 128,470 62,950 ### ### ###
1999-Nov-30 Tue 0.55 0.59 0.5 0.5 368,842 ### 6.3 6.3 0.0
1999-Nov-29 Mon 0.41 ### 0.41 0.45 807,528 165,543 ### ### 0.0
1999-Nov-26 Fri ### 0.4 ### 0.4 ### ### 0.0
1999-Nov-25 Thu 0.355 ### 0.355 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 87,072 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 85.4 85.4 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 17.2 17.2 0.0
1999-Nov-12 Fri ### ### 0.385 0.385 52,972 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 0.4 ### ### ### 72,328 0 13.4 13.4 0.0
1999-Nov-09 Tue 0.4 0.4 ### 0.4 69.2 69.2 0.0
1999-Nov-08 Mon ### 0.41 ### 0.4 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 95.3 95.3 0.0
1999-Nov-04 Thu ### ### ### ### 11.2 11.2 0.0
1999-Nov-03 Wed ### ### 0.385 0.385 24.9 24.9 0.0
1999-Nov-02 Tue ### 0.43 ### 0.4 89.9 89.9 0.0
1999-Nov-01 Mon ### 0.4 ### 0.4 99.9 99.9 0.0
1999-Oct-29 Fri ### ### 0.29 ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.29 ### 246,440 ### 8.5 8.5 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 10.4 10.4 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 2.0 2.0 0.0
1999-Oct-15 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 55,651 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 0.6 0.6 0.0
1999-Oct-08 Fri 0.385 0.425 0.385 0.42 ### ### ###
1999-Oct-07 Thu ### 0.375 ### ### ### ### 0.0
1999-Oct-06 Wed 0.275 0.29 0.275 0.29 95.0 95.0 ###
1999-Oct-05 Tue 0.28 0.28 0.275 0.275 20.1 20.1 ###
1999-Oct-04 Mon 0.28 0.28 0.28 0.28 73.0 73.0 ###
1999-Oct-01 Fri 0.28 0.28 0.28 0.28 64.2 64.2 ###
1999-Sep-30 Thu 0.27 0.28 0.27 0.28 88.9 88.9 ###
1999-Sep-29 Wed ### ### 0.28 0.29 ### ### ###
1999-Sep-27 Mon 0.21 0.24 0.21 0.24 ### ### 0.0
1999-Sep-24 Fri ### 0.21 ### 0.21 210,625 ### 81.4 81.4 ###
1999-Sep-23 Thu 0.2 0.21 0.2 ### 88.1 88.1 0.0
1999-Sep-22 Wed 0.21 0.21 0.2 0.2 6.6 6.6 0.0
1999-Sep-20 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Sep-17 Fri 0.2 0.21 0.2 0.21 93.5 93.5 ###
1999-Sep-16 Thu 0.2 0.22 0.2 0.21 ### ### ###
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-13 Mon 0.2 0.2 0.2 0.2 74.1 74.1 0.0
1999-Sep-10 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
1999-Sep-09 Thu 0.2 0.2 0.2 0.2 67.2 67.2 0.0
1999-Sep-08 Wed ### 0.21 ### 0.21 99.2 99.2 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### 0.2 ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### 0.2 ### 0.2 99.5 99.5 0.0
1999-Aug-12 Thu 0.175 0.175 ### ### 9.5 9.5 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.2 0.21 0.2 0.21 ### ### ###
1999-Jul-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-28 Wed 0.2 0.2 ### ### 6.4 6.4 0.0
1999-Jul-26 Mon 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-15 Thu 0.2 0.2 0.2 0.2 68.8 68.8 0.0
1999-Jul-09 Fri 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1999-Jul-08 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1999-Jul-07 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jul-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-30 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-25 Fri 0.22 0.22 0.22 0.22 72.7 72.7 0.0
1999-Jun-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-23 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1999-Jun-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Jun-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jun-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
1999-Jun-11 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
1999-Jun-10 Thu ### 0.24 ### 0.24 ### ### 0.0
1999-Jun-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Jun-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jun-02 Wed ### 0.26 ### 0.26 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri 0.23 0.24 0.23 0.24 93.3 93.3 0.0
1999-May-26 Wed ### 0.25 ### 0.25 95.8 95.8 0.0
1999-May-20 Thu 0.25 0.25 0.25 0.25 64,481 16,120 ### ### 0.0
1999-May-18 Tue 0.26 0.27 0.26 0.27 91.0 91.0 ###
1999-May-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
1999-May-14 Fri 0.27 0.27 0.27 0.27 67.0 67.0 ###
1999-May-13 Thu 0.23 0.26 0.23 0.26 142,271 34,856 98.8 98.8 0.0
1999-May-12 Wed 0.23 0.23 0.21 0.21 0.9 0.9 ###
1999-May-11 Tue 0.22 0.23 0.22 0.22 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:56:51 thru 2024-04-20 09:56:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000