End of day Prices (full format), 19200 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,443
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,057
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,671
| 0
| 23.9
| 23.9
| 0.0 |
2012-Jun-15 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| ###
| ###
| 1.945
| ###
| 10,347
| ###
| 83.5
| 83.5
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 9,657
| 0
| 18.9
| 18.9
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 65,420
| 0
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 343
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 2,346
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 8,552
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 5,523
| 0
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 2,052
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 279
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 42,127
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 11,382
| 0
| 27.4
| 27.4
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 4,948
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 12,785
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,325
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 9,620
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| 2
| 2
| 9,945
| 9,945
| ###
| ###
| 0.1 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 5,945
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 2
| 2
| ###
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 5,921
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 2
| 2
|
|
| 15.7
| 15.7
| 0.1 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 61,775
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 475
| 0
| 20.0
| 20.0
| 0.0 |
2012-Feb-21 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 2
| 2
| 2
| 2
|
|
| 66.0
| 66.0
| 0.1 |
2012-Feb-17 Fri
| 2
| 2
| 2
| 2
|
|
| 68.6
| 68.6
| 0.1 |
2012-Feb-16 Thu
| 2
| 2
| 2
| 2
| 100,220
| 200,440
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 225
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 400,255
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 947
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 2.5
| 2.55
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2012-Jan-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,822
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2012-Jan-03 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Dec-30 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 646,150
| 1,473,221
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 2.25
| ###
| 2.25
| ###
| 10,678
| ###
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2011-Dec-01 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 27.5
| 27.5
| 0.2 |
2011-Nov-30 Wed
| 2.52
| 2.52
| ###
| 2.48
|
|
| 18.1
| 18.1
| 0.2 |
2011-Nov-29 Tue
| 2.49
| 2.49
| 2.4
| 2.4
| 11,877
| ###
| 11.3
| 11.3
| ### |
2011-Nov-28 Mon
| 2.42
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Nov-25 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 2.47
| ###
| 2.47
| 2.52
| 514,048
| 634,849
| ###
| ###
| ### |
2011-Nov-11 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 220
| 556
| ###
| ###
| ### |
2011-Nov-10 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 2.5
| 2.53
| 2.5
| 2.53
| 3,150
| 7,922
| 77.2
| 77.2
| ### |
2011-Nov-08 Tue
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Nov-04 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Nov-02 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.4
| 68.4
| 0.2 |
2011-Nov-01 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-27 Thu
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-26 Wed
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-25 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-24 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-21 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2011-Oct-20 Thu
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2011-Oct-18 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 2.54
| 2.54
| 2.54
| 2.54
| 2,050
| ###
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Oct-03 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-28 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-27 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-26 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-23 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-22 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-21 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-20 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-19 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-16 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 671
| ###
| ###
| ###
| 0.2 |
2011-Sep-15 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2011-Sep-14 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 51
| ###
| 86.5
| 86.5
| 0.2 |
2011-Sep-13 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-Sep-12 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-06 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-31 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Aug-15 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 60.1
| 60.1
| 0.2 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 2.5
| ###
| 44,653
| ###
| 16.8
| 16.8
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Aug-05 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 17,427
| 47,052
| ###
| ###
| 0.2 |
2011-Aug-04 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 24.7
| 24.7
| ### |
2011-Aug-02 Tue
| 2.83
| ###
| 2.83
| ###
| 26,473
| 37,459
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.2
| 64.2
| 0.2 |
2011-Jul-25 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2011-Jul-22 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 258
| 724
| ###
| ###
| ### |
2011-Jul-19 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jul-18 Mon
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2011-Jul-15 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jul-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 183
| ###
| ###
| ###
| 0.2 |
2011-Jul-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jul-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jul-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1,070
| 2,889
| ###
| ###
| 0.2 |
2011-Jul-07 Thu
| 2.74
| 2.78
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2011-Jul-06 Wed
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| 25.1
| 25.1
| 0.2 |
2011-Jul-05 Tue
| 2.73
| 2.75
| 2.73
| 2.73
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 2.7
| 2.75
| 2.7
| 2.72
| 21,459
| 58,475
| 73.2
| 73.2
| 0.2 |
2011-Jul-01 Fri
| ###
| 2.71
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 2.74
| 2.74
| ###
| 2.7
| 14,541
| 19,921
| ###
| ###
| 0.2 |
2011-Jun-24 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 183
| ###
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| 2.74
| 2.74
| ###
| ###
| 1,871
| ###
| 18.7
| 18.7
| 0.0 |
2011-Jun-22 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 67.9
| 67.9
| 0.2 |
2011-Jun-21 Tue
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 355
| 976
| ###
| ###
| ### |
2011-Jun-17 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Jun-16 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-Jun-15 Wed
| 2.81
| 2.81
| 2.76
| 2.76
| 18,088
| 50,375
| ###
| ###
| 0.2 |
2011-Jun-14 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 5,279
| 14,675
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.84
| 2.88
| 2.84
| 2.88
| 5,350
| ###
| 84.3
| 84.3
| 0.2 |
2011-Jun-09 Thu
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 24.4
| 24.4
| 0.2 |
2011-Jun-08 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-07 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-06 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-03 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2011-Jun-02 Thu
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| 11.5
| 11.5
| 0.2 |
2011-Jun-01 Wed
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 74.7
| 74.7
| 0.2 |
2011-May-31 Tue
| 2.8
| ###
| 2.8
| ###
| 49,750
| 69,650
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-27 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-26 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-25 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-24 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 14,558
| 40,180
| ###
| ###
| 0.2 |
2011-May-20 Fri
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2011-May-19 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-May-18 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-May-17 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2011-May-16 Mon
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 78.4
| 78.4
| 0.2 |
2011-May-13 Fri
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-May-12 Thu
| 2.7
| 2.73
| 2.7
| 2.73
| 13,352
| 36,250
| 82.5
| 82.5
| ### |
2011-May-11 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-10 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-09 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-06 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2011-May-05 Thu
| 2.73
| 2.76
| 2.73
| 2.76
| 21,627
| ###
| 71.2
| 71.2
| 0.2 |
2011-May-04 Wed
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2011-May-03 Tue
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| 75.9
| 75.9
| 0.2 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,253
| 0
| 28.7
| 28.7
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| 2.59
| 2.59
| 12,787
| 16,559
| 32.5
| 32.5
| 0.2 |
2011-Apr-15 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-13 Wed
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 26.7
| 26.7
| ### |
2011-Apr-12 Tue
| 2.56
| 2.56
| 2.52
| 2.52
| 116,187
| ###
| 36.9
| 36.9
| ### |
2011-Apr-11 Mon
| 2.59
| 2.59
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Apr-08 Fri
| 2.57
| ###
| 2.57
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2011-Apr-07 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2011-Apr-06 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Apr-05 Tue
| 2.56
| 2.56
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Mar-31 Thu
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 66.6
| 66.6
| 0.2 |
2011-Mar-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-29 Tue
| 2.55
| 2.58
| 2.53
| 2.53
| 5,450
| 13,924
| ###
| ###
| ### |
2011-Mar-28 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2011-Mar-23 Wed
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| 72.9
| 72.9
| ### |
2011-Mar-22 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2011-Mar-21 Mon
| 2.51
| 2.55
| 2.51
| 2.55
| 5,520
| ###
| 76.6
| 76.6
| 0.2 |
2011-Mar-18 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 62.8
| 62.8
| ### |
2011-Mar-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,487
| ###
| ###
| ###
| 0.2 |
2011-Mar-15 Tue
| 2.49
| 2.51
| 2.48
| 2.51
| 28,876
| 72,045
| 93.9
| 93.9
| ### |
2011-Mar-14 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2011-Mar-11 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 27,555
| ###
| 69.8
| 69.8
| 0.2 |
2011-Mar-10 Thu
| 2.47
| 2.47
| 2.44
| 2.44
| 4,722
| ###
| 46.6
| 46.6
| 0.2 |
2011-Mar-09 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-08 Tue
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Mar-07 Mon
| 2.53
| 2.53
| 2.47
| 2.47
| 20,278
| ###
| 21.2
| 21.2
| ### |
2011-Mar-04 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 29.7
| 29.7
| 0.2 |
2011-Mar-02 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-01 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 161,286
| 411,279
| ###
| ###
| 0.2 |
2011-Feb-28 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Feb-25 Fri
| 2.56
| 2.57
| 2.56
| 2.56
|
|
| 61.4
| 61.4
| 0.2 |
2011-Feb-24 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 4,077
| ###
| 70.9
| 70.9
| 0.2 |
2011-Feb-23 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 358
| ###
| 67.4
| 67.4
| 0.2 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Feb-17 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 150
| ###
| 68.5
| 68.5
| 0.2 |
2011-Feb-15 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 19.6
| 19.6
| 0.2 |
2011-Feb-11 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Feb-10 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 1,070
| ###
| 71.2
| 71.2
| 0.2 |
2011-Feb-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Feb-04 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Feb-03 Thu
| ###
| ###
| 2.8
| 2.8
| 3,281
| ###
| ###
| ###
| 0.2 |
2011-Feb-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Feb-01 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-31 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-28 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 8,825
| ###
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2011-Jan-25 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2011-Jan-24 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2011-Jan-19 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2011-Jan-13 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 20.6
| 20.6
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.72
| ###
| 2.72
| 55,642
| 75,673
| 78.6
| 78.6
| 0.2 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 9,627
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 93,075
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 14,220
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 6,675
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 288
| 829
| 68.6
| 68.6
| 0.2 |
2010-Nov-30 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 5,373
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 2.85
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2010-Nov-22 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| ###
| 3
| ###
| 3
| 39,880
| 59,820
| 75.4
| 75.4
| 0.2 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 880
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 3
| ###
| 3
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 80,348
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-18 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Oct-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Oct-14 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Oct-13 Wed
| ###
| 3
| ###
| 3
|
|
| 81.4
| 81.4
| 0.2 |
2010-Oct-12 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 3
| ###
| 3
| 31,445
| ###
| ###
| ###
| 0.2 |
2010-Oct-07 Thu
| 3
| 3
| 3
| 3
| 40,749
| 122,247
| 65.8
| 65.8
| 0.2 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 28,140
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 12,747
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 23,776
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 14,545
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2010-Sep-08 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2010-Sep-07 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.9
| 70.9
| 0.2 |
2010-Sep-06 Mon
| 2.87
| 2.87
| 2.85
| 2.86
| 132,224
| ###
| ###
| ###
| 0.2 |
2010-Sep-03 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 4,471
| ###
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 7,388
| ###
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2010-Aug-31 Tue
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| 2.78
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Aug-27 Fri
| 2.82
| 2.82
| 2.78
| 2.78
| 18,082
| 50,629
| 17.7
| 17.7
| 0.2 |
2010-Aug-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2010-Aug-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 2.81
| 2.81
| 2.77
| 2.81
| 8,328
| ###
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2010-Aug-20 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-13 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 322
| 872
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 2.77
| 2.77
| 2.7
| 2.7
| 2,322
| 6,350
| 23.8
| 23.8
| 0.2 |
2010-Aug-10 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 7,572
| ###
| ###
| ###
| 0.2 |
2010-Aug-09 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2010-Aug-06 Fri
| 2.8
| 2.81
| 2.79
| 2.81
|
|
| 69.4
| 69.4
| ### |
2010-Aug-05 Thu
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 65.2
| 65.2
| ### |
2010-Aug-04 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 41
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 2.88
| ###
| 2.88
| ###
| 50,187
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2010-Jul-30 Fri
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| 67.8
| 67.8
| 0.2 |
2010-Jul-28 Wed
| ###
| ###
| 2.77
| 2.77
|
|
| 5.0
| 5.0
| 0.2 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 2.88
| ###
| 16,676
| ###
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 2.89
| ###
| 34,450
| 49,780
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 2.85
| 2.85
| 120,545
| 171,776
| ###
| ###
| ### |
2010-Jul-21 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 172,528
| 0
| 71.7
| 71.7
| 0.0 |
2010-Jul-19 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 90,557
| ###
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2010-Jul-15 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 36,077
| ###
| ###
| ###
| ### |
2010-Jul-14 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 675
| ###
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 2.82
| 2.83
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 2.71
| 2.71
| 2.71
| 2.71
| 3,828
| 10,373
| ###
| ###
| ### |
2010-Jul-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 2,742
| 7,485
| ###
| ###
| ### |
2010-Jun-30 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2010-Jun-25 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 21,846
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 16,887
| ###
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2010-Jun-11 Fri
| 2.89
| 2.89
| 2.82
| 2.89
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2010-Jun-09 Wed
| 2.89
| 2.89
| 2.83
| 2.83
| 27,742
| 79,342
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 2.87
| ###
| 2.87
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Jun-01 Tue
| 2.88
| 2.89
| 2.87
| 2.89
|
|
| 75.7
| 75.7
| ### |
2010-May-31 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 1,687
| 4,723
| 69.5
| 69.5
| 0.2 |
2010-May-28 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 58,989
| ###
| 61.9
| 61.9
| 0.2 |
2010-May-27 Thu
| 2.82
| 2.82
| 2.78
| 2.78
| 8,125
| 22,750
| ###
| ###
| 0.2 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.4
| 58.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-May-18 Tue
| 2.86
| 2.86
| 2.86
| 2.86
| 13,979
| 39,979
| ###
| ###
| 0.2 |
2010-May-17 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 26,274
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 92,655
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 2.85
| ###
| 102,659
| 146,289
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 525
| ###
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 2,084
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 836,252
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 29,155
| 0
| 25.3
| 25.3
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 14,222
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 44,341
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 33,244
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 78,026
| 0
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 71,174
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 1,050
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 58,359
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,582
| 0
| 22.8
| 22.8
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 74.6
| 74.6
| 0.2 |
2010-Mar-19 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2010-Mar-18 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 43,320
| ###
| 71.8
| 71.8
| 0.2 |
2010-Mar-17 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2010-Mar-11 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Mar-10 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Mar-09 Tue
| 3
| 3
| 3
| 3
| 1,145
| ###
| ###
| ###
| 0.2 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 3
| 3
| 3
| 3
| 1,242
| 3,726
| 74.0
| 74.0
| 0.2 |
2010-Mar-03 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 60,727
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| 27.8
| 27.8
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 5,675
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Feb-08 Mon
| 3
| 3
| 3
| 3
| 325
| 975
| 71.1
| 71.1
| 0.2 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Jan-11 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 3,140
| 10,079
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Dec-16 Wed
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Dec-15 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2009-Dec-14 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 2,083
| ###
| ###
| ###
| 0.2 |
2009-Dec-10 Thu
| 3.2
| 3.27
| 3.2
| 3.27
| 4,087
| 13,221
| ###
| ###
| ### |
2009-Dec-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Dec-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,879
| ###
| ###
| ###
| 0.2 |
2009-Dec-07 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Dec-04 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.1
| 73.1
| 0.2 |
2009-Dec-03 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Dec-02 Wed
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Dec-01 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Nov-30 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Nov-27 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Nov-26 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Nov-25 Wed
| 3.26
| 3.26
| 3.25
| 3.25
| 5,742
| ###
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 5
| ###
| 71.2
| 71.2
| 0.2 |
2009-Nov-19 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 74.0
| 74.0
| 0.2 |
2009-Nov-18 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 25.6
| 25.6
| 0.2 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 5,623
| 18,274
| ###
| ###
| 0.2 |
2009-Nov-13 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 18.8
| 18.8
| 0.2 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Nov-10 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2009-Nov-09 Mon
| 3.55
| 3.55
| 3.25
| 3.25
| 177
| ###
| 2.2
| 2.2
| 0.2 |
2009-Nov-06 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 50.5
| 50.5
| 0.0 |
2009-Oct-28 Wed
| ###
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 3.71
| 3.72
| 3.71
| 3.71
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 359
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 72.5
| 72.5
| 0.3 |
2009-Oct-16 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2009-Oct-15 Thu
| 3.77
| 3.78
| 3.75
| 3.75
| 7,440
| ###
| 36.8
| 36.8
| 0.3 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 3.46
| ###
| 3.46
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Sep-30 Wed
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2009-Sep-29 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 0
|
|
|
| 0.2 |
2009-Sep-28 Mon
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2009-Sep-25 Fri
| 3.42
| 3.46
| 3.42
| 3.46
|
|
| 74.8
| 74.8
| 0.2 |
2009-Sep-24 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2009-Sep-23 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Sep-22 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2009-Sep-21 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 71.9
| 71.9
| 0.2 |
2009-Sep-18 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2009-Sep-17 Thu
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2009-Sep-16 Wed
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2009-Sep-15 Tue
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2009-Sep-14 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2009-Sep-11 Fri
| 3.43
| 3.43
| 3.43
| 3.43
|
|
| 65.9
| 65.9
| 0.2 |
2009-Sep-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Sep-09 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2009-Sep-08 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,075
| 3,440
| 61.4
| 61.4
| 0.2 |
2009-Sep-07 Mon
| 3.2
| 3.2
| ###
| ###
| 552
| 883
| 34.7
| 34.7
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 285
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 12,547
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 3.25
| ###
| 3.25
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Aug-21 Fri
| 3.5
| 3.5
| ###
| ###
| 285
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 119,647
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 3,858
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| 3
| ###
| 3
| 358
| ###
| ###
| ###
| 0.2 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 3
| 3
| 3
| 3
| 15,186
| 45,558
| ###
| ###
| 0.2 |
2009-Jul-01 Wed
| 3
| 3
| 3
| 3
| 2,071
| ###
| 71.7
| 71.7
| 0.2 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 36,970
| 0
| 31.9
| 31.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,870
| 0
| 72.1
| 72.1
| 0.0 |
2009-Jun-25 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2009-Jun-16 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2009-Jun-15 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2009-Jun-12 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2009-Jun-09 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| ###
| ###
| 2.87
| 2.87
| 11,825
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 2.86
| 2.89
| 2.86
| 2.89
| 23,158
| 66,579
| 71.8
| 71.8
| ### |
2009-Jun-01 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2009-May-29 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 247
| ###
| ###
| ###
| 0.2 |
2009-May-28 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2009-May-27 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 5,478
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 2.83
| 2.89
| 2.83
| 2.89
| 39,876
| 114,045
| ###
| ###
| ### |
2009-May-22 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-21 Thu
| 3
| 3
| 3
| 3
|
|
| 70.4
| 70.4
| 0.2 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2009-May-08 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-07 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2009-May-06 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2009-May-05 Tue
| 3
| 3
| 3
| 3
|
|
| 68.1
| 68.1
| 0.2 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 13,625
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 2.7
| ###
| 2.7
| ###
| 6,525
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 2.5
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Apr-02 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Apr-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Mar-31 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Mar-30 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Mar-27 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Mar-26 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 61.9
| 61.9
| 0.2 |
2009-Mar-25 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 7,074
| ###
| ###
| ###
| 0.2 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 64.2
| 64.2
| 0.2 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,589
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 2.56
| 2.71
| 2.56
| ###
| 7,321
| ###
| 90.3
| 90.3
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 3,954
| 0
| 80.2
| 80.2
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 5,684
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-10 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-09 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2009-Feb-06 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 3,684
| 9,946
| ###
| ###
| 0.2 |
2009-Feb-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Feb-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Feb-02 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2009-Jan-30 Fri
| 2.8
| 2.85
| 2.8
| 2.8
|
|
| 66.9
| 66.9
| 0.2 |
2009-Jan-29 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-28 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 550
| ###
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 2
| 5
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 3
| 3
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Dec-22 Mon
| ###
| 3
| ###
| 3
| 7,150
| 10,725
| ###
| ###
| 0.2 |
2008-Dec-19 Fri
| 3
| 3
| 3
| 3
| 11,749
| 35,247
| ###
| ###
| 0.2 |
2008-Dec-18 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2008-Dec-17 Wed
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Dec-16 Tue
| 2.76
| 2.8
| 2.76
| 2.8
| 1,850
| 5,143
| 82.3
| 82.3
| 0.2 |
2008-Dec-15 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.2
| 68.2
| 0.2 |
2008-Dec-12 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-09 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-08 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.4
| 69.4
| 0.2 |
2008-Dec-05 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 2,920
| 7,884
| ###
| ###
| 0.2 |
2008-Dec-04 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-03 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Dec-02 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.9
| 75.9
| 0.2 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 82.1
| 82.1
| 0.3 |
2008-Nov-14 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Nov-13 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Nov-12 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Nov-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Nov-10 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 1
| 3
| ###
| ###
| 0.3 |
2008-Nov-07 Fri
| 3.41
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 3
| 3.42
| 3
| ###
| 17,352
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 140,228
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 3.45
| 3.45
| 3.45
| 3.45
| 279,640
| 964,758
| ###
| ###
| ### |
2008-Oct-28 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 4,971
| 17,149
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 4,656
| ###
| ###
| ###
| ### |
2008-Oct-23 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 3.45
| ###
| 3.45
| ###
| 18,750
| 32,343
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 3.25
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Oct-16 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 85.9
| 85.9
| 0.2 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 3
| ###
| 3
| ###
| 71,288
| ###
| 83.0
| 83.0
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 13,141
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 17,973
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,550
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 5,725
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Sep-18 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 8,940
| 23,154
| ###
| ###
| 0.2 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 79,982
| 206,353
| ###
| ###
| 0.2 |
2008-Sep-08 Mon
| 2.76
| 2.76
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Sep-05 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Sep-04 Thu
| 2.74
| 2.74
| 2.7
| 2.7
| 35,345
| ###
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2008-Sep-02 Tue
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Sep-01 Mon
| 2.7
| 2.8
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Aug-29 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Aug-28 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Aug-27 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Aug-26 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 65.4
| 65.4
| 0.2 |
2008-Aug-25 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 178
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,271
| 0
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 2.83
| 2.83
| 2.78
| 2.79
| 117,659
| ###
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| 23.2
| 23.2
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Aug-13 Wed
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Aug-12 Tue
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 73.8
| 73.8
| 0.2 |
2008-Aug-11 Mon
| 2.74
| 2.74
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Aug-08 Fri
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2008-Aug-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2008-Aug-06 Wed
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| 29.7
| 29.7
| 0.2 |
2008-Aug-05 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 79,752
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 2.48
| 2.49
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 125,758
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 3.22
| 3.22
| 3.2
| 3.2
|
|
| 37.6
| 37.6
| 0.2 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2008-Jul-01 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 72.7
| 72.7
| 0.2 |
2008-Jun-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-27 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jun-26 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Jun-25 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Jun-24 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Jun-23 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2008-Jun-20 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.4
| 72.4
| 0.3 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 3.72
| ###
| 3.72
| ###
| 33,579
| 62,456
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2008-Jun-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.2
| 72.2
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-05 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-04 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-03 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-02 Mon
| 4
| 4
| 4
| 4
|
|
| 73.2
| 73.2
| 0.3 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 25,341
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 90,120
| 0
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 427
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 4.2
| 4.2
| 12,071
| 25,349
| 12.2
| 12.2
| ### |
2008-May-15 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2008-May-14 Wed
| 4.44
| 4.45
| 4.44
| 4.45
|
|
| 66.8
| 66.8
| 0.3 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2008-May-08 Thu
| 4.59
| ###
| 4.51
| 4.51
| 5,729
| ###
| 18.1
| 18.1
| 0.3 |
2008-May-07 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2008-May-06 Tue
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2008-May-02 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2008-May-01 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 2,175
| 10,440
| 67.3
| 67.3
| 0.3 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 5
| 5
| 5
| 5
| 9,028
| 45,140
| ###
| ###
| 0.4 |
2008-Apr-23 Wed
| 5
| 5
| 5
| 5
|
|
| 66.4
| 66.4
| 0.4 |
2008-Apr-22 Tue
| 5.2
| 5.2
| ###
| ###
| 22,088
| 57,428
| 16.4
| 16.4
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 2,848
| 0
| 83.2
| 83.2
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 52,474
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 4.88
| 4.89
| 30,329
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 4.82
| 4.82
| 4.82
| 4.82
| 43,986
| ###
| 65.5
| 65.5
| 0.3 |
2008-Apr-14 Mon
| 4.82
| 4.82
| 4.82
| 4.82
| 5,676
| 27,358
| 74.8
| 74.8
| 0.3 |
2008-Apr-11 Fri
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| 71.0
| 71.0
| 0.3 |
2008-Apr-10 Thu
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2008-Apr-09 Wed
| ###
| ###
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 5,425
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2008-Apr-02 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2008-Apr-01 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 427
| 2,049
| ###
| ###
| 0.3 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 4.8
| ###
| 18,289
| ###
| 28.5
| 28.5
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 9,053
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2008-Mar-25 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 73.5
| 73.5
| ### |
2008-Mar-19 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 69.1
| 69.1
| 0.4 |
2008-Mar-18 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,046
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,455
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 5
| ###
| 32,570
| 81,425
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 19,881
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 5.25
| 5.25
| ###
| ###
| 3,179
| 8,344
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 5,142
| ###
| 65.9
| 65.9
| 0.4 |
2008-Feb-26 Tue
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2008-Feb-25 Mon
| 5.77
| 5.77
| 5.77
| 5.77
| 859
| 4,956
| ###
| ###
| 0.4 |
2008-Feb-22 Fri
| 5.23
| 5.82
| 5.2
| 5.82
|
|
| 96.8
| 96.8
| 0.4 |
2008-Feb-21 Thu
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 69.5
| 69.5
| 0.4 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 6,357
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 5
| 5
| 25,175
| ###
| 43.8
| 43.8
| 0.4 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 4.82
| 5.5
| 4.82
| 5.5
| 385
| 1,986
| 98.9
| 98.9
| 0.4 |
2008-Jan-29 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 77.0
| 77.0
| 0.3 |
2008-Jan-25 Fri
| ###
| ###
| 5
| 5
|
|
| 17.6
| 17.6
| 0.4 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 5
| 5
| 5
| 5
|
|
| 58.3
| 58.3
| 0.4 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 5
| ###
| 5
| ###
| 74,023
| 185,057
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 4.71
| 4.71
| 4.7
| 4.7
| 10,620
| ###
| ###
| ###
| 0.3 |
2008-Jan-04 Fri
| ###
| ###
| 5
| 5
|
|
| 32.1
| 32.1
| 0.4 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 20,054
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 4.77
| 4.86
| 4.77
| 4.86
|
|
| ###
| ###
| 0.3 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 19,220
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 5
| 5
| 4.78
| 4.8
| 129,180
| ###
| ###
| ###
| 0.3 |
2007-Dec-17 Mon
| 5.52
| 5.52
| 5.45
| 5.45
|
|
| 56.2
| 56.2
| ### |
2007-Dec-14 Fri
| ###
| ###
| 5.49
| 5.49
|
|
| 31.6
| 31.6
| 0.4 |
2007-Dec-13 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2007-Dec-12 Wed
| 5.45
| 5.8
| 5.45
| 5.8
| 43,784
| 246,285
| ###
| ###
| 0.4 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 115,171
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 5.85
| 6
| 5.85
| 6
|
|
| ###
| ###
| 0.4 |
2007-Dec-06 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2007-Dec-05 Wed
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 5.59
| 5.59
| 5.58
| 5.59
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 5.47
| 5.55
| 5.46
| 5.5
|
|
| 74.5
| 74.5
| 0.4 |
2007-Nov-30 Fri
| 5.46
| 5.55
| 5.46
| 5.47
| 1,759,749
| ###
| ###
| ###
| ### |
2007-Nov-29 Thu
| 4.5
| 5.42
| 4.5
| ###
| 1,459,220
| ###
| 99.7
| 99.7
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 4.5
| 4.5
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| 4.4
| ###
| 4.4
| 31,989
| 70,375
| 79.7
| 79.7
| 0.3 |
2007-Nov-09 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 66.8
| 66.8
| 0.3 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 4.51
| 4.51
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 64.9
| 64.9
| 0.3 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 4.75
| 4.75
| 4.7
| 4.7
| 4,526
| 21,385
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Oct-19 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| 19.3
| 19.3
| 0.3 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 5,756
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 4.53
| ###
| 4.53
| ###
| 1,044
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 4.53
| 4.53
| 4.53
| 4.53
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 285
| 1,342
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 4.73
| 4.73
| 4.73
| 4.73
| 9,879
| 46,727
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 4.77
| 4.8
| 4.74
| 4.75
| 64,450
| 307,426
| 31.5
| 31.5
| ### |
2007-Sep-24 Mon
| 4.85
| 4.85
| 4.76
| 4.76
|
|
| 18.7
| 18.7
| ### |
2007-Sep-21 Fri
| 4.86
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 4.76
| 4.79
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 4.79
| 4.8
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 5
| 87,144
| 0
| ###
| ###
| 0.4 |
2007-Sep-13 Thu
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 5
| 609,944
| 0
| ###
| ###
| 0.4 |
2007-Sep-11 Tue
| 4.87
| 4.87
| 4.87
| 4.87
| 93,341
| 454,570
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| ###
| ###
| 4.8
| ###
| 24,646
| 59,150
| 31.1
| 31.1
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 573
| ###
| ###
| ###
| 0.3 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 4.75
| 5
| 4.75
| 5
|
|
| 90.5
| 90.5
| 0.4 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 5.41
| 5.41
| 5.41
| 5.41
| 54,672
| 295,775
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 2,322
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 5.41
| ###
| 5.41
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 5.41
| 5.41
| 5.41
| 5.41
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| ###
| ###
| 5.55
| 5.57
|
|
| ###
| ###
| 0.4 |
2007-Aug-06 Mon
| 5.55
| 5.55
| 5.55
| 5.55
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 5.52
| 5.55
| 5.52
| 5.55
|
|
| 72.8
| 72.8
| ### |
2007-Aug-02 Thu
| 5.45
| 5.46
| 5.45
| 5.46
|
|
| 78.6
| 78.6
| ### |
2007-Aug-01 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2007-Jul-31 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jul-30 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 180
| ###
| ###
| ###
| 0.4 |
2007-Jul-27 Fri
| 5.51
| 5.51
| 5.51
| 5.51
| 43,451
| ###
|
|
| ### |
2007-Jul-25 Wed
| 5.51
| 5.51
| 5.51
| 5.51
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 5.52
| 5.52
| 5.51
| 5.51
| 65,128
| 359,180
| 34.0
| 34.0
| ### |
2007-Jul-23 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jul-20 Fri
| 5.46
| 5.49
| 5.46
| 5.49
| 1,047
| ###
| 65.6
| 65.6
| 0.4 |
2007-Jul-19 Thu
| ###
| 5.4
| ###
| 5.4
| 11,642
| ###
| 77.9
| 77.9
| 0.4 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| 67.9
| 67.9
| 0.4 |
2007-Jul-16 Mon
| 5.42
| 5.42
| 5.42
| 5.42
| 12,654
| 68,584
| ###
| ###
| 0.4 |
2007-Jul-13 Fri
| 5.44
| 5.44
| ###
| ###
| 9,644
| ###
| 18.3
| 18.3
| 0.0 |
2007-Jul-12 Thu
| 5.44
| 5.44
| ###
| 5.43
| 10,048
| ###
| 34.1
| 34.1
| 0.4 |
2007-Jul-11 Wed
| 5.43
| 5.45
| 5.42
| 5.44
|
|
| 66.3
| 66.3
| 0.4 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 5.5
| 5.5
| 5.49
| 5.5
| 387,652
| 2,130,147
| ###
| ###
| 0.4 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 5.53
| 5.55
| 5.53
| 5.55
|
|
| 72.2
| 72.2
| ### |
2007-Jul-02 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 5.42
| 5.48
| ###
| 5.47
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 5.4
| 5.41
| 5.4
| 5.41
| 21,143
| 114,277
| 78.9
| 78.9
| ### |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 967,855
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| 5.43
| ###
| 5.43
|
|
| 74.5
| 74.5
| 0.4 |
2007-Jun-21 Thu
| 5.48
| 5.48
| 5.44
| 5.48
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 5.4
| 5.48
| 5.4
| 5.42
| 550,679
| ###
| ###
| ###
| 0.4 |
2007-Jun-19 Tue
| ###
| 5.4
| ###
| ###
| 228,729
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 67.5
| 67.5
| 0.4 |
2007-Jun-15 Fri
| ###
| 5.43
| ###
| 5.43
| 7,378
| ###
| ###
| ###
| 0.4 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 5.4
| 5.5
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2007-Jun-08 Fri
| ###
| 5.4
| 5.28
| 5.4
| 108,372
| ###
| 71.1
| 71.1
| 0.4 |
2007-Jun-07 Thu
| 5.8
| ###
| 5.8
| ###
| 328,550
| ###
| 77.3
| 77.3
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 5.56
| 5.56
| 5.52
| 5.52
| 310,325
| ###
| 37.0
| 37.0
| 0.4 |
2007-Jun-04 Mon
| 5.7
| 5.7
| ###
| ###
| 7,875
| 22,443
| 22.7
| 22.7
| 0.0 |
2007-Jun-01 Fri
| ###
| 5.72
| ###
| 5.72
| 154,943
| ###
| ###
| ###
| 0.4 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 80,441
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 65.3
| 65.3
| 0.4 |
2007-May-22 Tue
| 5.89
| 5.89
| 5.89
| 5.89
|
|
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-May-17 Thu
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| 65.4
| 65.4
| 0.4 |
2007-May-16 Wed
| 5.89
| 5.89
| 5.89
| 5.89
| 785
| 4,623
| ###
| ###
| ### |
2007-May-15 Tue
| ###
| 6
| 5.86
| 5.86
|
|
| 32.0
| 32.0
| 0.4 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 208,154
| 0
| 74.5
| 74.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 6.22
| 6.22
| 6.2
| 6.2
| 10,720
| 66,571
| ###
| ###
| 0.4 |
2007-May-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 12,875
| 79,825
| 62.0
| 62.0
| 0.4 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 123,989
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 6.26
| 6.26
| 6.26
| 6.26
| 7,450
| ###
| 71.7
| 71.7
| 0.4 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 18,283
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 17,356
| 0
| 34.9
| 34.9
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Apr-18 Wed
| 6.47
| 6.47
| ###
| ###
| 10,389
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 6.23
| ###
| 6.23
| ###
| 2,840
| 8,846
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 6.2
| 6.21
| 6.2
| 6.21
| 22,520
| ###
| 70.4
| 70.4
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 6.24
| 6.26
| 6.21
| 6.26
|
|
| ###
| ###
| 0.4 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 97,425
| 0
| 25.6
| 25.6
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-30 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 125,285
| 729,158
| 60.4
| 60.4
| 0.4 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 5.84
| 6
| 5.84
| 6
| 20,456
| ###
| 87.2
| 87.2
| 0.4 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 6
| 6
| 5.89
| 5.89
| 19,021
| 113,079
| 16.6
| 16.6
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 6
| ###
| 6
| 228,450
| 685,350
| 76.9
| 76.9
| 0.4 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-Mar-15 Thu
| ###
| 6
| ###
| ###
| 17,927
| 53,781
| 30.1
| 30.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,881
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 322
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 678
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 5.8
| ###
| 32,977
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 6.2
| ###
| 6.2
| 157,756
| 489,043
| 87.1
| 87.1
| 0.4 |
2007-Mar-01 Thu
| ###
| 6.23
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2007-Feb-27 Tue
| 6.25
| ###
| 6.25
| ###
| 33,083
| 103,384
| 78.2
| 78.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 217,888
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 112,688
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 6.21
| 6.23
| 6.21
| 6.21
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 72.5
| 72.5
| 0.4 |
2007-Feb-20 Tue
| 6.24
| 6.24
| 6.24
| 6.24
| 29,842
| ###
| 70.5
| 70.5
| 0.4 |
2007-Feb-19 Mon
| 6.25
| 6.26
| 6.25
| 6.26
| 7,286
| 45,573
| 67.4
| 67.4
| 0.4 |
2007-Feb-16 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 69.8
| 69.8
| ### |
2007-Feb-15 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 959
| ###
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 6.27
| ###
| 6.25
| 6.25
| 24,048
| 75,150
| 34.2
| 34.2
| ### |
2007-Feb-13 Tue
| ###
| ###
| 6.25
| 6.25
| 3,620
| ###
| 28.4
| 28.4
| ### |
2007-Feb-12 Mon
| 6.28
| 6.28
| 6.27
| 6.28
|
|
| ###
| ###
| 0.4 |
2007-Feb-09 Fri
| 6.4
| 6.4
| ###
| ###
| 4,523
| 14,473
| 25.4
| 25.4
| 0.0 |
2007-Feb-08 Thu
| 6.42
| 6.42
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 8,658
| 53,679
| ###
| ###
| 0.4 |
2007-Feb-05 Mon
| 6.44
| 6.44
| ###
| ###
| 3,056
| 9,840
| 29.1
| 29.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 6.5
| 6.5
| 6.44
| 6.44
| 420,380
| 2,719,858
| 32.0
| 32.0
| 0.5 |
2007-Jan-31 Wed
| 6.48
| 6.5
| 6.48
| 6.5
| 16,120
| ###
| 71.6
| 71.6
| 0.5 |
2007-Jan-30 Tue
| ###
| ###
| 6.51
| 6.52
| 16,278
| 52,984
| ###
| ###
| 0.5 |
2007-Jan-29 Mon
| 6.54
| 6.58
| 6.54
| 6.58
| 3,842
| ###
| 76.2
| 76.2
| 0.5 |
2007-Jan-25 Thu
| 6.42
| 6.5
| 6.42
| 6.45
|
|
| 71.8
| 71.8
| ### |
2007-Jan-24 Wed
| ###
| 6.42
| ###
| ###
| 3,442
| 11,048
| 68.3
| 68.3
| 0.0 |
2007-Jan-23 Tue
| ###
| 6.4
| ###
| ###
| 5,574
| ###
| 65.8
| 65.8
| 0.0 |
2007-Jan-22 Mon
| 6.27
| 6.27
| 6.27
| 6.27
| 17,955
| 112,577
| ###
| ###
| 0.4 |
2007-Jan-19 Fri
| ###
| ###
| 6.22
| 6.26
| 44,942
| ###
| ###
| ###
| 0.4 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,684
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 6.4
| ###
| 6.22
|
|
| 77.2
| 77.2
| 0.4 |
2007-Jan-16 Tue
| 6.24
| 6.25
| 6.24
| 6.25
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 6.2
| 6.21
| ###
| 6.21
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 6.25
| 6.25
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2007-Jan-11 Thu
| ###
| ###
| 6.25
| 6.25
|
|
| 22.4
| 22.4
| ### |
2007-Jan-10 Wed
| ###
| ###
| 6.29
| 6.29
|
|
| 42.7
| 42.7
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 6.41
| 6.41
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 6.48
| 6.48
| 6.48
| 6.48
|
|
| ###
| ###
| 0.5 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 6.46
| 6.46
| ###
| ###
| 66,489
| 214,759
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 6.55
| 6.55
| 6.45
| 6.46
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 6.4
| 6.55
| 6.4
| 6.55
| 205,888
| 1,333,124
| 86.9
| 86.9
| 0.5 |
2006-Dec-21 Thu
| ###
| 6.28
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 13,975
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 6
| 6
| 6
| 6
|
|
| 70.7
| 70.7
| 0.4 |
2006-Dec-18 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| 6
| 6
|
|
| 11.1
| 11.1
| 0.4 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 225,928
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| 6
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 92,989
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 68.4
| 68.4
| 0.4 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 1,685
| ###
| ###
| ###
| 0.4 |
2006-Nov-29 Wed
| 5.76
| 5.85
| 5.76
| 5.85
| 359,970
| 2,089,625
| 75.4
| 75.4
| 0.4 |
2006-Nov-28 Tue
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 5.87
| 5.87
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Nov-24 Fri
| ###
| 6
| 5.87
| 5.87
| 278,129
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 5.81
| 5.89
| 5.81
| 5.89
| 2,340
| 13,689
| ###
| ###
| ### |
2006-Nov-22 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 240
| ###
| ###
| ###
| 0.4 |
2006-Nov-21 Tue
| 6
| 6
| ###
| 6
|
|
| 64.5
| 64.5
| 0.4 |
2006-Nov-20 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,070
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Nov-15 Wed
| ###
| ###
| 6
| 6
|
|
| 28.8
| 28.8
| 0.4 |
2006-Nov-14 Tue
| ###
| ###
| 6
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2006-Nov-13 Mon
| ###
| 6
| ###
| 6
|
|
| 80.6
| 80.6
| 0.4 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 27,541
| 0
| 39.7
| 39.7
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 6
| 6
| 6
| 6
| 8,222
| ###
| 68.1
| 68.1
| 0.4 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 184,345
| 0
| 27.0
| 27.0
| 0.0 |
2006-Nov-02 Thu
| ###
| 6
| ###
| 6
|
|
| 94.6
| 94.6
| 0.4 |
2006-Nov-01 Wed
| 5.56
| ###
| 5.55
| ###
| 388,887
| ###
| 82.2
| 82.2
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 5.56
| ###
| 40,927
| 113,777
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 5.52
| 5.52
|
|
| 19.8
| 19.8
| 0.4 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 37,146
| 0
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 654
| 0
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| 5.7
| 5.7
| ###
| 5.7
| 249,744
| 711,770
| 73.7
| 73.7
| 0.4 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 11,526
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 5.5
| ###
| 5.5
| ###
| 38,587
| ###
| 87.9
| 87.9
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 5.46
| 5.55
| 15,540
| 42,424
| ###
| ###
| ### |
2006-Oct-13 Fri
| 5.77
| 5.77
| 5.77
| 5.77
| 70
| ###
| ###
| ###
| 0.4 |
2006-Oct-12 Thu
| 5.78
| 5.78
| 5.78
| 5.78
|
|
| ###
| ###
| 0.4 |
2006-Oct-11 Wed
| 5.83
| 5.85
| 5.75
| 5.78
|
|
| 22.6
| 22.6
| 0.4 |
2006-Oct-10 Tue
| 5.85
| 5.85
| 5.84
| 5.85
|
|
| 61.6
| 61.6
| 0.4 |
2006-Oct-09 Mon
| ###
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 25,874
| 0
| 25.8
| 25.8
| 0.0 |
2006-Oct-05 Thu
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 5.8
| 5.8
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2006-Oct-03 Tue
| 5.71
| 5.8
| 5.71
| 5.8
| 25,582
| 147,224
| 83.6
| 83.6
| 0.4 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 6,448
| 0
| 24.1
| 24.1
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 91,249
| 0
| 27.5
| 27.5
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 475,078
| 0
| 62.0
| 62.0
| 0.0 |
2006-Sep-26 Tue
| 5.4
| 5.4
| ###
| 5.4
|
|
| 71.5
| 71.5
| 0.4 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 5.27
| ###
| 5.27
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Sep-21 Thu
| 5.24
| 5.24
| 5.24
| 5.24
| 170
| ###
| ###
| ###
| 0.4 |
2006-Sep-20 Wed
| 5.27
| 5.28
| 5.26
| 5.26
| 60,122
| 316,842
| 36.3
| 36.3
| 0.4 |
2006-Sep-19 Tue
| 5.26
| 5.26
| 5.25
| 5.25
| 14,789
| ###
| ###
| ###
| 0.4 |
2006-Sep-18 Mon
| 5.29
| 5.29
| 5.27
| 5.27
|
|
| 28.8
| 28.8
| ### |
2006-Sep-15 Fri
| 5.2
| ###
| 5.2
| 5.25
| 19,259
| 50,073
| ###
| ###
| 0.4 |
2006-Sep-14 Thu
| 4.49
| 4.55
| 4.49
| 4.55
| 8,447
| 38,180
| ###
| ###
| 0.3 |
2006-Sep-13 Wed
| ###
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| 89.4
| 89.4
| 0.0 |
2006-Sep-11 Mon
| 4.24
| 4.24
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Sep-08 Fri
| 4.2
| 4.21
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,050
| 0
| 73.5
| 73.5
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 4.21
| 4.27
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,011,184
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 67,152
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 45,478
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-17 Thu
| 3.8
| 4
| 3.8
| 4
| 108,445
| ###
| ###
| ###
| 0.3 |
2006-Aug-16 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 3.75
| 3.77
| 3.75
| 3.77
|
|
| 78.0
| 78.0
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Aug-04 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 1,129
| 4,177
| 73.9
| 73.9
| 0.3 |
2006-Aug-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 1,525
| 5,642
| 68.1
| 68.1
| 0.3 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 3.85
| 3.85
| 3.84
| 3.84
|
|
| ###
| ###
| 0.3 |
2006-Jul-28 Fri
| 3.89
| ###
| 3.89
| ###
| 251,378
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2006-Jul-20 Thu
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| 36.1
| 36.1
| 0.3 |
2006-Jul-17 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 1,122
| ###
| 73.6
| 73.6
| 0.3 |
2006-Jul-14 Fri
| 3.87
| 3.87
| 3.87
| 3.87
| 855
| ###
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,026,657
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 65.2
| 65.2
| 0.3 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 87,375
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 401,385
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,044
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 14,980
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,246
| 0
| 32.8
| 32.8
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 20,058
| 0
| 78.7
| 78.7
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 19,584
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 22,183
| 0
| 30.6
| 30.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| 4.2
| ###
| ###
| 90,722
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 4.2
| ###
| 797,227
| 1,674,176
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 4.25
| ###
| 4.25
| ###
| 313,156
| 665,456
| 80.0
| 80.0
| 0.0 |
2006-Jun-06 Tue
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 5,278
| 0
| 78.8
| 78.8
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 11,181
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 3
| 3
| ###
| ###
| 25,773
| 38,659
| 30.5
| 30.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 926
| ###
| 65.0
| 65.0
| 0.2 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 3.21
| ###
| 3.21
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-May-03 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 3.23
| 3.23
| 3.23
| 3.23
| 11,777
| ###
| ###
| ###
| ### |
2006-May-01 Mon
| 3.27
| 3.27
| 3.21
| 3.22
| 9,476
| ###
| ###
| ###
| 0.2 |
2006-Apr-28 Fri
| 3.22
| 3.24
| 3.22
| 3.24
| 1,140
| 3,682
| ###
| ###
| ### |
2006-Apr-27 Thu
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,746
| 11,987
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 82.5
| 82.5
| 0.2 |
2006-Apr-19 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 4,970
| ###
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,028
| 0
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| 3.21
| ###
| 3.21
| 3,056
| ###
| 76.7
| 76.7
| ### |
2006-Apr-11 Tue
| 3.24
| 3.24
| ###
| ###
| 15,470
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 3.27
| 3.27
| 3.25
| 3.27
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2006-Mar-31 Fri
| 3.25
| ###
| 3.25
| ###
| 10,054
| ###
| 77.8
| 77.8
| 0.0 |
2006-Mar-30 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2006-Mar-22 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 10,045
| 32,646
| ###
| ###
| 0.2 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 8,223
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,374
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 27,775
| 0
| 83.2
| 83.2
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 3.24
| 3.25
| 3.23
| 3.23
| 8,676
| ###
| 28.9
| 28.9
| ### |
2006-Mar-10 Fri
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Mar-09 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 63.7
| 63.7
| 0.2 |
2006-Mar-08 Wed
| 3.25
| 3.25
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Feb-27 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 65.1
| 65.1
| 0.2 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| 3.41
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 3.44
| 3.44
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| 83.5
| 83.5
| ### |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,926
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 3.55
| 3.55
| 3.42
| 3.42
| 4,446
| ###
| 8.4
| 8.4
| 0.2 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 3.52
| 3.58
| 3.52
| 3.52
| 22,846
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 3.45
| 3.5
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 3.4
| ###
| 3.4
| 31,059
| ###
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 3.2
| 3.24
| 3.2
| 3.24
| 1,552
| ###
| 76.9
| 76.9
| ### |
2006-Jan-24 Tue
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Jan-19 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2006-Jan-18 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 80.3
| 80.3
| 0.2 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 3.4
| ###
| 3.4
| 32,874
| 55,885
| 81.4
| 81.4
| 0.2 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 14,272
| 0
| 25.9
| 25.9
| 0.0 |
2006-Jan-12 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 72.4
| 72.4
| 0.2 |
2006-Jan-11 Wed
| 3.24
| 3.24
| 3.23
| 3.23
|
|
| 30.0
| 30.0
| ### |
2006-Jan-10 Tue
| 3.26
| ###
| 3.26
| 3.27
| 22,350
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.21
| 3.25
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Jan-05 Thu
| 3.27
| 3.27
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| 18.0
| 18.0
| ### |
2005-Dec-28 Wed
| 3.25
| ###
| 3.25
| 3.27
|
|
| 68.2
| 68.2
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2005-Dec-19 Mon
| 3.4
| 3.42
| ###
| ###
| 9,443
| 16,147
| 23.4
| 23.4
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 11,182
| 0
| 80.5
| 80.5
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 4,354
| 0
| 31.7
| 31.7
| 0.0 |
2005-Dec-12 Mon
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 3.28
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 3.4
| 3.45
| 3.4
| 3.41
| 22,442
| ###
| 69.5
| 69.5
| ### |
2005-Dec-06 Tue
| 3.42
| 3.42
| 3.4
| 3.4
| 4,770
| ###
| 31.1
| 31.1
| 0.2 |
2005-Dec-05 Mon
| 3.48
| 3.5
| 3.4
| 3.4
|
|
| 15.9
| 15.9
| 0.2 |
2005-Dec-02 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 3.55
| 3.55
| 3.54
| 3.54
|
|
| ###
| ###
| 0.3 |
2005-Nov-30 Wed
| 3.55
| ###
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2005-Nov-28 Mon
| 3.7
| 3.71
| ###
| 3.71
| 20,427
| ###
| 66.3
| 66.3
| ### |
2005-Nov-25 Fri
| 3.72
| 3.72
| 3.7
| 3.7
| 19,677
| ###
| ###
| ###
| 0.3 |
2005-Nov-24 Thu
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 20.6
| 20.6
| 0.3 |
2005-Nov-23 Wed
| 3.85
| 3.85
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 18.7
| 18.7
| ### |
2005-Nov-17 Thu
| 3.85
| 3.85
| 3.84
| 3.85
| 20,955
| 80,571
| ###
| ###
| 0.3 |
2005-Nov-16 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 33,552
| 125,820
| 68.4
| 68.4
| 0.3 |
2005-Nov-15 Tue
| ###
| 3.72
| ###
| 3.71
| 84,545
| 157,253
| ###
| ###
| ### |
2005-Nov-14 Mon
| 3.7
| 3.72
| 3.7
| 3.7
| 141,370
| 524,482
| 69.0
| 69.0
| 0.3 |
2005-Nov-11 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Nov-10 Thu
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 3.7
| 3.75
| 3.7
| 3.75
| 47,240
| ###
| 82.8
| 82.8
| 0.3 |
2005-Nov-08 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.7
| 68.7
| 0.3 |
2005-Nov-07 Mon
| 3.75
| 3.75
| 3.72
| 3.75
| 83,642
| ###
| 73.5
| 73.5
| 0.3 |
2005-Nov-04 Fri
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 3.85
| 3.85
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 3.7
| 3.85
| 3.7
| 3.85
|
|
| ###
| ###
| 0.3 |
2005-Nov-01 Tue
| 3.7
| 3.75
| 3.7
| 3.71
| 35,776
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| 3.73
| ###
| 3.7
|
|
| 76.3
| 76.3
| 0.3 |
2005-Oct-28 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 552
| ###
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 3.55
| ###
| 3.55
| ###
| 15,841
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,720
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 7,721
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 3.71
| 3.71
| 3.7
| 3.7
| 8,143
| ###
| ###
| ###
| 0.3 |
2005-Oct-14 Fri
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| 65.0
| 65.0
| 0.3 |
2005-Oct-11 Tue
| 3.79
| 3.79
| 3.79
| 3.79
| 16,552
| ###
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 3.72
| 3.76
| 3.72
| 3.76
| 22,880
| 85,571
| ###
| ###
| 0.3 |
2005-Oct-07 Fri
| 3.7
| 3.76
| 3.7
| 3.7
| 58,689
| ###
| 59.3
| 59.3
| 0.3 |
2005-Oct-06 Thu
| 3.73
| 3.73
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| 3.7
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 3.53
| 3.57
| 3.53
| 3.55
| 18,256
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 65.0
| 65.0
| 0.3 |
2005-Sep-21 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Sep-19 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 552
| ###
| ###
| ###
| 0.3 |
2005-Sep-16 Fri
| 3.58
| 3.58
| 3.58
| 3.58
| 626
| 2,241
| ###
| ###
| 0.3 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 3.52
| ###
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 3.56
| 3.56
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| ###
| ###
| 3.49
| 3.49
| 2,749
| ###
| ###
| ###
| ### |
2005-Sep-07 Wed
| 3.71
| 3.72
| ###
| 3.7
| 6,620
| ###
| ###
| ###
| 0.3 |
2005-Sep-06 Tue
| ###
| 3.71
| ###
| 3.7
| 52,748
| 97,847
| ###
| ###
| 0.3 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2005-Sep-01 Thu
| 3.52
| 3.52
| 3.5
| 3.5
| 2,642
| 9,273
| ###
| ###
| 0.3 |
2005-Aug-31 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 3.45
| 3.45
| 3.43
| 3.43
| 16,044
| ###
| ###
| ###
| 0.2 |
2005-Aug-29 Mon
| 3.47
| 3.47
| 3.47
| 3.47
|
|
| 78.8
| 78.8
| 0.2 |
2005-Aug-26 Fri
| 3.45
| 3.47
| 3.45
| 3.47
|
|
| 71.2
| 71.2
| 0.2 |
2005-Aug-25 Thu
| 3.47
| 3.47
| 3.45
| 3.45
| 1,146
| ###
| ###
| ###
| ### |
2005-Aug-24 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 1,929
| ###
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 3.4
| 3.48
| ###
| 3.48
|
|
| 87.5
| 87.5
| 0.2 |
2005-Aug-22 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Aug-19 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2005-Aug-18 Thu
| 3.41
| 3.41
| 3.4
| 3.4
| 18,841
| 64,153
| ###
| ###
| 0.2 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 2,381
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 552
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 3.4
| 3.4
| ###
| ###
| 60,983
| 103,671
| 27.5
| 27.5
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 542
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 983
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 3.25
| 3.27
|
|
| 14.8
| 14.8
| ### |
2005-Aug-01 Mon
| 3.43
| 3.43
| 3.43
| 3.43
| 1,445
| 4,956
| 71.4
| 71.4
| 0.2 |
2005-Jul-29 Fri
| 3.41
| 3.5
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.1
| 68.1
| 0.2 |
2005-Jul-25 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.1
| 67.1
| 0.2 |
2005-Jul-19 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Jul-18 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2005-Jul-15 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2005-Jul-14 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2005-Jul-13 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 4,842
| ###
| ###
| ###
| 0.2 |
2005-Jul-12 Tue
| 3.21
| 3.26
| 3.21
| 3.22
| 17,220
| ###
| 73.4
| 73.4
| 0.2 |
2005-Jul-11 Mon
| 3.28
| 3.28
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 3.26
| 3.26
| 3.2
| 3.26
| 6,550
| 21,156
| ###
| ###
| 0.2 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 68.3
| 68.3
| 0.2 |
2005-Jul-04 Mon
| 3.51
| 3.52
| 3.51
| 3.52
|
|
| 71.9
| 71.9
| ### |
2005-Jul-01 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 1,548
| 5,387
| 61.2
| 61.2
| 0.2 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Jun-29 Wed
| 3.41
| 3.58
| 3.41
| 3.58
| 55,174
| ###
| 94.7
| 94.7
| 0.3 |
2005-Jun-28 Tue
| 3.43
| 3.43
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2005-Jun-27 Mon
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,974
| 0
| 26.3
| 26.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 73.1
| 73.1
| 0.2 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 33,254
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 3
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 31,747
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 17,124
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 10,847
| 0
| 29.1
| 29.1
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 64,088
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 6,482
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 21,674
| 0
| 20.8
| 20.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 211,641
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 30,373
| 0
| 25.8
| 25.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 2.87
| ###
| 69,883
| 100,282
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 3
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 3
| 3
| 2.88
| ###
| 24,327
| 71,521
| 10.4
| 10.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| 3
| ###
| 60,520
| 90,780
| 19.8
| 19.8
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 43,851
| 0
| 26.5
| 26.5
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 3.25
| 3.25
| 3.23
| 3.24
|
|
| 36.5
| 36.5
| ### |
2005-May-04 Wed
| 3.44
| 3.44
| ###
| ###
| 26,480
| 45,545
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 21,558
| ###
| ###
| ###
| 0.2 |
2005-May-02 Mon
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| 76.1
| 76.1
| 0.2 |
2005-Apr-29 Fri
| 3.42
| 3.45
| 3.42
| 3.42
| 20,083
| 68,985
| ###
| ###
| 0.2 |
2005-Apr-28 Thu
| 3.4
| 3.42
| 3.4
| 3.42
| 39,328
| ###
| ###
| ###
| 0.2 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 3.45
| 3.45
| 3.4
| 3.4
| 48,828
| ###
| ###
| ###
| 0.2 |
2005-Apr-22 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 372
| 1,275
| 71.3
| 71.3
| 0.2 |
2005-Apr-21 Thu
| 3.5
| 3.5
| 3.4
| 3.4
|
|
| 13.3
| 13.3
| 0.2 |
2005-Apr-20 Wed
| 3.5
| 3.5
| 3.46
| 3.46
| 17,647
| ###
| 25.0
| 25.0
| 0.2 |
2005-Apr-19 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 10,585
| 36,782
| 68.6
| 68.6
| 0.3 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 3.46
| 3.46
| 3.45
| 3.46
| 12,741
| 44,020
| ###
| ###
| 0.2 |
2005-Apr-14 Thu
| 3.51
| 3.51
| 3.46
| 3.51
| 6,059
| ###
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 3.54
| 3.55
| 3.51
| 3.51
|
|
| 31.0
| 31.0
| ### |
2005-Apr-12 Tue
| 3.46
| 3.53
| 3.44
| 3.53
|
|
| 88.3
| 88.3
| 0.3 |
2005-Apr-11 Mon
| 3.58
| 3.58
| 3.47
| 3.47
|
|
| 14.3
| 14.3
| 0.2 |
2005-Apr-08 Fri
| 3.57
| ###
| 3.55
| ###
| 72,324
| 128,375
| 85.2
| 85.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 3.57
| 3.57
| 161,148
| 287,649
| 18.1
| 18.1
| 0.3 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 154,325
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 3.53
| 3.58
| 3.51
| 3.51
| 74,229
| 263,141
| 30.2
| 30.2
| ### |
2005-Apr-04 Mon
| 3.52
| 3.58
| 3.52
| 3.58
| 1,011,246
| 3,589,923
| ###
| ###
| 0.3 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 45,821
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 3.72
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 3.7
| 3.75
| 3.7
| 3.75
| 37,286
| ###
| ###
| ###
| 0.3 |
2005-Mar-21 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Mar-18 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 1,279
| ###
| 64.3
| 64.3
| 0.3 |
2005-Mar-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 259
| 958
| ###
| ###
| 0.3 |
2005-Mar-16 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 14,488
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 3.79
| 3.8
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 3,158
| 11,842
| ###
| ###
| 0.3 |
2005-Mar-11 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 66.9
| 66.9
| 0.3 |
2005-Mar-10 Thu
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2005-Mar-09 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2005-Mar-08 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2005-Mar-07 Mon
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 68.4
| 68.4
| 0.3 |
2005-Mar-04 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 3,580
| ###
| 68.5
| 68.5
| 0.3 |
2005-Mar-02 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 1,984
| 7,440
| 69.4
| 69.4
| 0.3 |
2005-Mar-01 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2005-Feb-28 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 68.4
| 68.4
| 0.3 |
2005-Feb-25 Fri
| 3.83
| 3.83
| 3.7
| 3.7
| 21,578
| 81,241
| 10.2
| 10.2
| 0.3 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 4
| 4
| ###
| 4
|
|
| 77.6
| 77.6
| 0.3 |
2005-Feb-22 Tue
| 3.89
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 3.87
| 3.87
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 3.83
| 3.84
| 3.83
| 3.84
|
|
| 71.0
| 71.0
| 0.3 |
2005-Feb-17 Thu
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 3.8
| ###
| 3.8
| 3.85
|
|
| 82.9
| 82.9
| 0.3 |
2005-Feb-15 Tue
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 73.7
| 73.7
| 0.3 |
2005-Feb-14 Mon
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2005-Feb-11 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Feb-10 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2005-Feb-09 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Feb-08 Tue
| 3.8
| 3.84
| 3.8
| 3.8
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 3.79
| 3.8
| 3.75
| 3.75
| 63,078
| ###
| 28.0
| 28.0
| 0.3 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Feb-03 Thu
| 3.54
| 3.55
| 3.54
| 3.55
|
|
| 69.9
| 69.9
| ### |
2005-Feb-02 Wed
| 3.5
| 3.51
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 68.0
| 68.0
| 0.3 |
2005-Jan-31 Mon
| ###
| ###
| 3.58
| 3.58
| 79,443
| ###
| 17.4
| 17.4
| 0.3 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Jan-25 Tue
| 3.5
| 3.56
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2005-Jan-24 Mon
| 3.45
| ###
| 3.45
| 3.53
|
|
| ###
| ###
| 0.3 |
2005-Jan-21 Fri
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| 26.0
| 26.0
| 0.2 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 58,582
| 0
| 32.1
| 32.1
| 0.0 |
2005-Jan-19 Wed
| 3.24
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| 3.28
| 3.28
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,522
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 2,258
| 0
| 27.1
| 27.1
| 0.0 |
2005-Jan-10 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 72.5
| 72.5
| 0.2 |
2005-Jan-07 Fri
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| 19.5
| 19.5
| 0.2 |
2005-Jan-06 Thu
| 3.4
| 3.44
| 3.4
| 3.44
|
|
| 79.3
| 79.3
| 0.2 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,142
| 0
| 19.3
| 19.3
| 0.0 |
2004-Dec-29 Wed
| 3.44
| 3.44
| 3.44
| 3.44
| 7,250
| 24,940
| 72.7
| 72.7
| 0.2 |
2004-Dec-24 Fri
| 3.51
| 3.51
| 3.51
| 3.51
| 553
| 1,941
| ###
| ###
| ### |
2004-Dec-23 Thu
| 3.48
| 3.48
| 3.41
| 3.45
| 13,645
| ###
| 25.4
| 25.4
| ### |
2004-Dec-22 Wed
| 3.47
| 3.5
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2004-Dec-21 Tue
| 3.47
| 3.53
| 3.47
| 3.53
|
|
| 83.8
| 83.8
| 0.3 |
2004-Dec-20 Mon
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 33.1
| 33.1
| ### |
2004-Dec-17 Fri
| 3.48
| 3.5
| 3.46
| 3.46
| 31,178
| ###
| 26.6
| 26.6
| 0.2 |
2004-Dec-16 Thu
| 3.46
| 3.46
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-Dec-15 Wed
| 3.4
| 3.46
| 3.4
| 3.46
|
|
| ###
| ###
| 0.2 |
2004-Dec-14 Tue
| ###
| 3.4
| ###
| 3.4
| 67,120
| ###
| 89.3
| 89.3
| 0.2 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 4,720
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2004-Dec-08 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 855
| 2,778
| ###
| ###
| 0.2 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 3.29
| 3.29
| 3.25
| 3.25
|
|
| 27.5
| 27.5
| 0.2 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 3.42
| ###
| ###
| 2,624
| 4,487
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| 8.6
| 8.6
| 0.2 |
2004-Nov-26 Fri
| ###
| ###
| 3.26
| 3.26
| 8,121
| ###
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2004-Nov-24 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 17,543
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 942
| 0
| 70.1
| 70.1
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 976
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 3.42
| 3.48
| 3.4
| 3.48
|
|
| 87.3
| 87.3
| 0.2 |
2004-Nov-15 Mon
| ###
| 3.42
| ###
| 3.42
| 17,954
| ###
| ###
| ###
| 0.2 |
2004-Nov-12 Fri
| ###
| 3.4
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-11 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 3.47
| 3.5
| 3.43
| 3.43
|
|
| 22.2
| 22.2
| 0.2 |
2004-Nov-09 Tue
| ###
| ###
| 3.47
| 3.48
|
|
| 7.7
| 7.7
| 0.2 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2004-Nov-04 Thu
| 3.71
| 3.71
| ###
| 3.7
| 6,857
| ###
| 30.3
| 30.3
| 0.3 |
2004-Nov-03 Wed
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 3.72
| 3.72
| 3.71
| 3.71
|
|
| 32.0
| 32.0
| ### |
2004-Oct-29 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 15,876
| 59,058
| 66.1
| 66.1
| 0.3 |
2004-Oct-28 Thu
| 3.74
| 3.74
| 3.71
| 3.71
| 12,421
| ###
| ###
| ###
| ### |
2004-Oct-27 Wed
| 3.76
| 3.76
| 3.74
| 3.74
|
|
| 24.6
| 24.6
| 0.3 |
2004-Oct-26 Tue
| 3.78
| 3.78
| 3.74
| 3.76
| 16,551
| ###
| ###
| ###
| 0.3 |
2004-Oct-25 Mon
| 3.72
| 3.73
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 120,643
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 83,879
| 312,029
| ###
| ###
| 0.3 |
2004-Oct-20 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 96,340
| 358,384
| ###
| ###
| 0.3 |
2004-Oct-19 Tue
| 3.76
| 3.8
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 3.82
| 3.82
| 3.75
| 3.8
| 8,585
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2004-Oct-14 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 31,153
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 552
| 0
| 70.9
| 70.9
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,272
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 2,057
| 0
| 17.9
| 17.9
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,640
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| 4
| ###
| 1,921
| 3,842
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 83,671
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 10,142
| 0
| 22.7
| 22.7
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Sep-13 Mon
| 4
| 4
| 4
| 4
| 5,440
| ###
| 68.9
| 68.9
| 0.3 |
2004-Sep-10 Fri
| 4
| 4
| 4
| 4
| 3,270
| 13,080
| ###
| ###
| 0.3 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,052
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 7,676
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,325
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,883
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 4.25
| 4.25
| 4.24
| 4.24
|
|
| 30.5
| 30.5
| 0.3 |
2004-Aug-31 Tue
| 4.28
| ###
| 4.24
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-30 Mon
| 4.25
| ###
| 4.25
| ###
| 13,686
| 29,082
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 4.25
| 4.27
| 4.25
| 4.25
| 6,420
| 27,349
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| 4.2
| ###
| 4.2
| 1,975
| 4,147
| 84.2
| 84.2
| ### |
2004-Aug-25 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 4.2
| 4.21
| ###
| 4.21
| 12,548
| ###
| 70.7
| 70.7
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 1,089
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,559
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 8,480
| 0
| 82.1
| 82.1
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 985
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 5,279
| 0
| 35.3
| 35.3
| 0.0 |
2004-Aug-09 Mon
| 4
| ###
| 4
| 4
| 158,675
| 317,350
| 75.0
| 75.0
| 0.3 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 12,379
| 0
| 71.1
| 71.1
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 11,277
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 4
| ###
| 4
| ###
| 68,084
| ###
| 87.0
| 87.0
| 0.0 |
2004-Aug-02 Mon
| ###
| 4
| ###
| 4
| 4,822
| 9,644
| 72.4
| 72.4
| 0.3 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| 4
| 11,552
| 0
| ###
| ###
| 0.3 |
2004-Jul-28 Wed
| 4
| 4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2004-Jul-27 Tue
| 3.86
| 4
| 3.86
| 4
|
|
| ###
| ###
| 0.3 |
2004-Jul-26 Mon
| ###
| ###
| 3.82
| 3.83
| 2,174
| 4,152
| ###
| ###
| ### |
2004-Jul-23 Fri
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 3.73
| 3.78
| 3.73
| 3.78
| 93,283
| 350,277
| 82.5
| 82.5
| 0.3 |
2004-Jul-20 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,387
| 0
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 3.72
| 3.83
| 3.72
| 3.83
|
|
| 88.1
| 88.1
| ### |
2004-Jul-06 Tue
| 3.73
| 3.73
| 3.72
| 3.72
| 553
| 2,059
| 24.2
| 24.2
| 0.3 |
2004-Jul-05 Mon
| 3.8
| 3.81
| 3.8
| 3.8
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 3.85
| 3.86
| 3.8
| 3.8
| 183,378
| ###
| 15.1
| 15.1
| ### |
2004-Jul-01 Thu
| 3.86
| 3.89
| 3.86
| 3.89
| 357,381
| 1,384,851
| ###
| ###
| 0.3 |
2004-Jun-30 Wed
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 3.88
| ###
| 3.88
| 3.88
|
|
| 70.2
| 70.2
| 0.3 |
2004-Jun-28 Mon
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Jun-24 Thu
| 3.77
| 3.87
| 3.77
| 3.87
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| ###
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2004-Jun-21 Mon
| ###
| ###
| 3.88
| 3.88
| 57,045
| ###
| ###
| ###
| 0.3 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 18,987
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 76,352
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 3.88
| ###
| 3.88
| 3.88
| 18,727
| ###
| ###
| ###
| 0.3 |
2004-Jun-15 Tue
| 3.88
| 3.88
| 3.88
| 3.88
| 925
| 3,589
| ###
| ###
| 0.3 |
2004-Jun-14 Mon
| 3.85
| 3.88
| 3.85
| 3.85
|
|
| 71.8
| 71.8
| 0.3 |
2004-Jun-11 Fri
| 3.85
| 3.88
| 3.85
| 3.85
|
|
| 71.9
| 71.9
| 0.3 |
2004-Jun-10 Thu
| 3.82
| 3.85
| 3.82
| 3.85
| 2,853
| 10,941
| ###
| ###
| 0.3 |
2004-Jun-09 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Jun-08 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 74.8
| 74.8
| 0.3 |
2004-Jun-07 Mon
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 74.2
| 74.2
| 0.3 |
2004-Jun-04 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 3.82
| 3.82
| 3.8
| 3.82
| 88,521
| ###
| 74.2
| 74.2
| 0.3 |
2004-Jun-02 Wed
| 3.8
| 3.89
| 3.8
| 3.82
| 49,070
| 188,674
| ###
| ###
| 0.3 |
2004-Jun-01 Tue
| 3.77
| 3.81
| 3.76
| 3.81
| 44,275
| 167,580
| 82.4
| 82.4
| 0.3 |
2004-May-31 Mon
| 3.77
| 3.79
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 3.78
| 3.8
| 3.76
| 3.8
| 55,583
| ###
| 65.7
| 65.7
| ### |
2004-May-27 Thu
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| 64.3
| 64.3
| 0.3 |
2004-May-26 Wed
| 3.78
| 3.78
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2004-May-25 Tue
| 3.82
| 3.82
| 3.76
| 3.78
|
|
| 25.8
| 25.8
| 0.3 |
2004-May-24 Mon
| 3.82
| 3.82
| 3.82
| 3.82
| 0
|
|
|
| 0.3 |
2004-May-21 Fri
| 3.82
| 3.82
| 3.82
| 3.82
| 6,382
| 24,379
| 66.5
| 66.5
| 0.3 |
2004-May-20 Thu
| 3.89
| 3.89
| 3.82
| 3.82
| 20,048
| 77,285
| 17.4
| 17.4
| 0.3 |
2004-May-19 Wed
| 3.85
| 3.89
| 3.84
| 3.89
|
|
| ###
| ###
| 0.3 |
2004-May-18 Tue
| 3.84
| 3.84
| 3.84
| 3.84
|
|
| 73.5
| 73.5
| 0.3 |
2004-May-17 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 7,387
| 27,848
| ###
| ###
| ### |
2004-May-14 Fri
| 3.71
| 3.71
| 3.71
| 3.71
| 5,728
| 21,250
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2004-May-12 Wed
| 3.73
| 3.73
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2004-May-11 Tue
| ###
| 3.71
| ###
| 3.71
| 11,326
| ###
| 75.0
| 75.0
| ### |
2004-May-10 Mon
| 3.75
| 3.77
| 3.72
| 3.72
| 11,177
| 41,857
| ###
| ###
| 0.3 |
2004-May-07 Fri
| 3.72
| 3.75
| 3.72
| 3.75
|
|
| 80.9
| 80.9
| 0.3 |
2004-May-06 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2004-May-05 Wed
| 3.75
| 3.75
| 3.72
| 3.72
| 4,283
| ###
| ###
| ###
| 0.3 |
2004-May-04 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2004-May-03 Mon
| 3.79
| 3.79
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 3.8
| 3.8
| 3.79
| 3.8
| 6,855
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 3.8
| 3.85
| 3.8
| 3.8
| 8,682
| ###
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 571
| ###
| 67.6
| 67.6
| 0.3 |
2004-Apr-22 Thu
| 3.7
| 3.71
| ###
| 3.71
|
|
| 79.1
| 79.1
| ### |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| 81.3
| 81.3
| 0.3 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 258,080
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 3.7
| 3.75
| ###
| ###
| 20,159
| ###
| 14.1
| 14.1
| 0.0 |
2004-Apr-07 Wed
| 3.8
| 3.8
| 3.73
| 3.73
|
|
| 19.0
| 19.0
| ### |
2004-Apr-06 Tue
| 3.73
| 3.8
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 3.75
| 3.8
| 3.71
| 3.71
| 4,346
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 3.71
| 3.8
| 3.71
| 3.8
| 200,527
| 752,978
| ###
| ###
| ### |
2004-Apr-01 Thu
| 3.76
| 3.76
| 3.7
| 3.7
| 985
| 3,674
| 16.9
| 16.9
| 0.3 |
2004-Mar-31 Wed
| 3.73
| 3.82
| 3.73
| 3.76
|
|
| 74.7
| 74.7
| 0.3 |
2004-Mar-30 Tue
| 3.73
| 3.76
| 3.71
| 3.73
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 3.73
| 3.75
| 3.7
| 3.73
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 3.81
| 3.81
| 3.7
| 3.7
| 2,142,178
| 8,043,878
| 11.0
| 11.0
| 0.3 |
2004-Mar-25 Thu
| 3.82
| 3.82
| 3.78
| 3.78
| 250,025
| ###
| 26.5
| 26.5
| 0.3 |
2004-Mar-24 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 437,483
| ###
| 71.7
| 71.7
| 0.3 |
2004-Mar-22 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 75.5
| 75.5
| 0.3 |
2004-Mar-19 Fri
| 3.86
| 3.86
| 3.83
| 3.85
|
|
| 31.2
| 31.2
| 0.3 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 703,978
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 616,327
| 0
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 3.88
| ###
| 789,186
| 1,531,020
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 3.88
| 3.88
| 27,451
| 53,254
| ###
| ###
| 0.3 |
2004-Mar-12 Fri
| 3.87
| ###
| 3.87
| ###
| 259,889
| 502,885
| 78.2
| 78.2
| 0.0 |
2004-Mar-11 Thu
| 3.88
| 3.88
| 3.85
| 3.85
| 585,327
| 2,262,288
| ###
| ###
| 0.3 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| ###
| 3.87
| 3.88
| 345,547
| ###
| ###
| ###
| 0.3 |
2004-Mar-03 Wed
| ###
| ###
| 3.88
| 3.88
| 131,150
| ###
| ###
| ###
| 0.3 |
2004-Mar-02 Tue
| 3.8
| 3.87
| 3.76
| 3.85
|
|
| 82.7
| 82.7
| 0.3 |
2004-Mar-01 Mon
| 3.7
| 3.85
| 3.7
| 3.8
| 75,926
| 286,620
| 89.3
| 89.3
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Feb-26 Thu
| 3.85
| 3.85
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2004-Feb-25 Wed
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2004-Feb-24 Tue
| 3.87
| 3.87
| 3.86
| 3.87
| 18,451
| ###
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| 26.5
| 26.5
| 0.3 |
2004-Feb-20 Fri
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 13,722
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 4.25
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 4.54
| 4.54
| 4.54
| 4.54
| 150,142
| 681,644
| ###
| ###
| 0.3 |
2004-Feb-09 Mon
| 4.55
| 4.55
| 4.53
| 4.55
| 11,382
| 51,674
| 71.2
| 71.2
| 0.3 |
2004-Feb-06 Fri
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 66.1
| 66.1
| 0.3 |
2004-Feb-05 Thu
| 4.5
| ###
| 4.5
| ###
| 13,370
| 30,082
| 88.8
| 88.8
| 0.0 |
2004-Feb-04 Wed
| 4.52
| 4.52
| 4.5
| 4.5
| 10,427
| 47,025
| 34.3
| 34.3
| ### |
2004-Feb-03 Tue
| 4.52
| 4.52
| 4.52
| 4.52
| 5,240
| 23,684
| 75.7
| 75.7
| 0.3 |
2004-Feb-02 Mon
| 4.53
| 4.53
| 4.52
| 4.52
|
|
| 35.9
| 35.9
| 0.3 |
2004-Jan-30 Fri
| 4.47
| 4.47
| 4.42
| 4.45
| 10,384
| 46,156
| 32.8
| 32.8
| 0.3 |
2004-Jan-29 Thu
| 4.4
| 4.47
| 4.4
| 4.47
|
|
| 84.4
| 84.4
| ### |
2004-Jan-28 Wed
| 4.53
| 4.56
| 4.53
| 4.55
| 4,055
| 18,429
| ###
| ###
| 0.3 |
2004-Jan-27 Tue
| 4.45
| 4.56
| 4.45
| 4.56
|
|
| ###
| ###
| 0.3 |
2004-Jan-23 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 150
| ###
| 64.1
| 64.1
| 0.3 |
2004-Jan-22 Thu
| 4.51
| 4.51
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2004-Jan-21 Wed
| 4.55
| 4.55
| 4.53
| 4.53
| 6,044
| ###
| 29.8
| 29.8
| ### |
2004-Jan-20 Tue
| 4.53
| 4.58
| 4.53
| 4.58
|
|
| 78.1
| 78.1
| 0.3 |
2004-Jan-19 Mon
| 4.51
| 4.52
| 4.51
| 4.52
| 3,349
| 15,120
| 74.5
| 74.5
| 0.3 |
2004-Jan-16 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2004-Jan-12 Mon
| 4.7
| 4.7
| ###
| ###
| 10,525
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 13,957
| 0
| 76.6
| 76.6
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 552
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 4.7
| 4.7
| ###
| ###
| 9,981
| 23,455
| 17.6
| 17.6
| 0.0 |
2004-Jan-06 Tue
| 4.55
| ###
| 4.55
| ###
| 7,584
| 17,253
| 86.2
| 86.2
| 0.0 |
2004-Jan-05 Mon
| 4.47
| 4.5
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 2,341
| ###
| ###
| ###
| 0.3 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 4.24
| ###
| 4.24
| 4.25
|
|
| 69.7
| 69.7
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 6,751
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 4,049
| 0
| 26.4
| 26.4
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 8,484
| 0
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 4.45
| 4.45
| 4.42
| 4.42
| 2,848
| ###
| 32.0
| 32.0
| 0.3 |
2003-Dec-16 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 72.7
| 72.7
| 0.3 |
2003-Dec-15 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 7,551
| 33,375
| ###
| ###
| 0.3 |
2003-Dec-12 Fri
| 4.58
| 4.58
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2003-Dec-11 Thu
| ###
| 4.41
| ###
| 4.41
|
|
| 82.5
| 82.5
| ### |
2003-Dec-10 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 4.42
| 4.42
| 4.4
| 4.42
|
|
| ###
| ###
| 0.3 |
2003-Dec-05 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 27,959
| ###
| 70.4
| 70.4
| 0.3 |
2003-Dec-04 Thu
| 4.52
| 4.52
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Dec-03 Wed
| 4.45
| 4.5
| 4.42
| 4.5
|
|
| 77.2
| 77.2
| ### |
2003-Dec-02 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| 87.2
| 87.2
| 0.3 |
2003-Dec-01 Mon
| ###
| 4.7
| 4.55
| 4.55
|
|
| 18.4
| 18.4
| 0.3 |
2003-Nov-28 Fri
| 4.7
| 4.75
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Nov-27 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| 4.85
| 4.85
| 16,856
| 40,875
| 15.5
| 15.5
| ### |
2003-Nov-25 Tue
| ###
| 5
| ###
| ###
| 14,685
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 5
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 4.85
| ###
| 48,580
| ###
| 37.5
| 37.5
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 5
| 5
| 26,725
| ###
| 30.4
| 30.4
| 0.4 |
2003-Nov-19 Wed
| ###
| ###
| 5
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2003-Nov-18 Tue
| 5
| 5
| 5
| 5
|
|
| 78.7
| 78.7
| 0.4 |
2003-Nov-17 Mon
| ###
| ###
| 5
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 51,474
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 70,982
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 4.75
| 4.87
| 4.75
| 4.85
| 80,329
| 386,382
| 87.0
| 87.0
| ### |
2003-Nov-07 Fri
| 5
| 5
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2003-Nov-06 Thu
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 4,080
| 19,176
| ###
| ###
| 0.3 |
2003-Nov-04 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 75.7
| 75.7
| 0.3 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 3,086
| 0
| 37.5
| 37.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 5
| 5
| ###
| ###
| 2,552
| 6,380
| 19.4
| 19.4
| 0.0 |
2003-Oct-20 Mon
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2003-Oct-17 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2003-Oct-15 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 7,184
| 34,986
| ###
| ###
| 0.3 |
2003-Oct-14 Tue
| 4.85
| 4.87
| 4.85
| 4.87
|
|
| ###
| ###
| 0.3 |
2003-Oct-13 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 5
| 5
| 4.85
| 4.85
| 5,873
| 28,924
| 11.7
| 11.7
| ### |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 7,473
| 0
| 18.3
| 18.3
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 4.84
| ###
| 4.82
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Oct-01 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 4.81
| 4.83
| 4.81
| 4.83
|
|
| 72.2
| 72.2
| 0.3 |
2003-Sep-29 Mon
| 4.75
| 4.75
| 4.7
| 4.7
| 6,980
| 32,980
| 28.1
| 28.1
| 0.3 |
2003-Sep-26 Fri
| 4.76
| 4.79
| 4.76
| 4.76
| 2,040
| 9,741
| ###
| ###
| ### |
2003-Sep-25 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2003-Sep-18 Thu
| 4.56
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 4.58
| 4.58
| 4.56
| 4.58
| 9,086
| 41,523
| ###
| ###
| 0.3 |
2003-Sep-16 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2003-Sep-15 Mon
| 4.5
| 4.7
| 4.5
| 4.7
|
|
| 92.1
| 92.1
| 0.3 |
2003-Sep-12 Fri
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 4.4
| 4.5
| 4.4
| 4.5
| 1,381
| 6,145
| 87.3
| 87.3
| ### |
2003-Sep-10 Wed
| 4.48
| 4.5
| 4.48
| 4.5
|
|
| 71.7
| 71.7
| ### |
2003-Sep-09 Tue
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Sep-08 Mon
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Sep-05 Fri
| 4.5
| 4.53
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2003-Sep-04 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 4.55
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 4.5
| 4.52
| 4.5
| 4.52
| 7,050
| ###
| 69.1
| 69.1
| 0.3 |
2003-Aug-26 Tue
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 85.0
| 85.0
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| 71.5
| 71.5
| 0.3 |
2003-Aug-20 Wed
| 4.55
| 4.55
| 4.4
| 4.4
| 343
| ###
| ###
| ###
| 0.3 |
2003-Aug-19 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 70.4
| 70.4
| 0.3 |
2003-Aug-18 Mon
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 973
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 4.57
| ###
| 4.57
| ###
| 7,373
| 16,847
| 75.7
| 75.7
| 0.0 |
2003-Aug-11 Mon
| 4.48
| 4.54
| 4.48
| 4.5
| 7,750
| 34,952
| 69.0
| 69.0
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,052
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 5,029
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 4
| 4
| ###
| ###
| 1,423
| 2,846
| 24.1
| 24.1
| 0.0 |
2003-Jul-31 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 4.42
| 4.5
| 4.42
| 4.5
|
|
| 83.8
| 83.8
| ### |
2003-Jul-01 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2003-Jun-30 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2003-Jun-27 Fri
| 4.4
| 4.4
| 4.2
| 4.2
|
|
| 7.2
| 7.2
| ### |
2003-Jun-25 Wed
| 4.59
| 4.59
| 4.59
| 4.59
| 0
|
|
|
| 0.3 |
2003-Jun-24 Tue
| 4.56
| 4.59
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2003-Jun-23 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| 15.5
| 15.5
| ### |
2003-Jun-19 Thu
| 4.45
| ###
| 4.45
| 4.5
| 7,784
| ###
| 81.0
| 81.0
| ### |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 4.21
| ###
| 4.21
| 7,221
| ###
| 77.6
| 77.6
| ### |
2003-Jun-16 Mon
| 4
| 4
| 4
| 4
|
|
| 64.8
| 64.8
| 0.3 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 9,552
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2003-Jun-11 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| 75.5
| 75.5
| 0.3 |
2003-Jun-10 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Jun-06 Fri
| 3.81
| 3.81
| 3.8
| 3.8
| 1,250
| 4,756
| ###
| ###
| ### |
2003-Jun-05 Thu
| 3.88
| 3.88
| 3.8
| 3.8
| 1,150
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 3.83
| 3.85
| 3.8
| 3.85
| 6,050
| 23,141
| ###
| ###
| 0.3 |
2003-Jun-03 Tue
| 3.87
| 3.87
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2003-May-22 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2003-May-21 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2003-May-20 Tue
| ###
| 4
| ###
| 4
| 1,125
| 2,250
| ###
| ###
| 0.3 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| 3.85
| 3.85
| 370
| ###
| ###
| ###
| 0.3 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 8,775
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| 4.2
| ###
| ###
| 5,387
| ###
| 25.0
| 25.0
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 4.2
| ###
| 4.2
|
|
| 87.5
| 87.5
| ### |
2003-May-06 Tue
| 4
| 4
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-May-05 Mon
| 3.87
| 4
| 3.86
| 3.86
| 57,841
| ###
| ###
| ###
| 0.3 |
2003-May-02 Fri
| 3.7
| 3.72
| ###
| ###
| 38,970
| 72,484
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 5
| 5
|
|
| 26.3
| 26.3
| 0.4 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 7,181
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 4.87
| 4.87
| 4.87
| 4.87
| 0
|
|
|
| 0.3 |
2003-Apr-16 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| 450
| ###
| ###
| ###
| 0.3 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 4.75
| 4.75
| ###
| ###
| 1,941
| ###
| 14.4
| 14.4
| 0.0 |
2003-Apr-11 Fri
| 4.77
| 4.77
| 4.77
| 4.77
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 4.78
| 4.78
| 4.78
| 4.78
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 4.81
| 4.81
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 5.29
| 5.29
| 5.29
| 5.29
| 9,373
| 49,583
| ###
| ###
| 0.4 |
2003-Mar-25 Tue
| 5.2
| 5.29
| 5.2
| 5.29
|
|
| ###
| ###
| 0.4 |
2003-Mar-24 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 2,659
| 13,959
| 79.4
| 79.4
| 0.4 |
2003-Mar-21 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 67.7
| 67.7
| 0.4 |
2003-Mar-20 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2003-Mar-19 Wed
| 5.28
| 5.28
| 5.25
| 5.25
| 1,940
| ###
| 23.4
| 23.4
| 0.4 |
2003-Mar-18 Tue
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2003-Mar-17 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2003-Mar-14 Fri
| 5.27
| ###
| 5.25
| 5.25
|
|
| 28.4
| 28.4
| 0.4 |
2003-Mar-13 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Mar-12 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Mar-11 Tue
| 5
| 5
| 5
| 5
| 3,941
| ###
| 82.4
| 82.4
| 0.4 |
2003-Mar-10 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2003-Mar-07 Fri
| 5
| 5
| 5
| 5
|
|
| 79.7
| 79.7
| 0.4 |
2003-Mar-06 Thu
| ###
| ###
| 5
| 5
|
|
| 17.8
| 17.8
| 0.4 |
2003-Mar-05 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 979
| 4,650
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 5
| ###
| 5
| ###
| 1,025
| ###
| 75.1
| 75.1
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,550
| 0
| 41.7
| 41.7
| 0.0 |
2003-Feb-24 Mon
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,046
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| 5.4
| 5.5
| ###
| ###
| 1,757
| ###
| 15.2
| 15.2
| 0.0 |
2003-Feb-17 Mon
| 5.5
| 5.5
| 5.4
| 5.4
|
|
| 17.5
| 17.5
| 0.4 |
2003-Feb-14 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 71.9
| 71.9
| 0.4 |
2003-Feb-13 Thu
| 5.5
| 5.5
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Feb-12 Wed
| 5.54
| 5.54
| 5.5
| 5.5
|
|
| 26.1
| 26.1
| 0.4 |
2003-Feb-11 Tue
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2003-Feb-10 Mon
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 5.48
| 5.48
| 5.48
| 5.48
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| ###
| ###
| 5.8
| 5.8
|
|
| 25.9
| 25.9
| 0.4 |
2003-Feb-05 Wed
| 6.5
| 6.5
| 5.81
| 5.81
| 4,477
| 27,555
| 1.6
| 1.6
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jan-31 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jan-30 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jan-29 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2003-Jan-28 Tue
| 6.54
| 6.55
| 6.54
| 6.55
| 14,828
| 97,049
| 82.5
| 82.5
| 0.5 |
2003-Jan-24 Fri
| 6.56
| 6.56
| 6.56
| 6.56
| 0
|
|
|
| 0.5 |
2003-Jan-23 Thu
| 6.56
| 6.56
| 6.56
| 6.56
| 2,074
| ###
| ###
| ###
| 0.5 |
2003-Jan-22 Wed
| 6.72
| 6.72
| 6.72
| 6.72
|
|
| ###
| ###
| 0.5 |
2003-Jan-21 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Jan-20 Mon
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Jan-17 Fri
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 3,350
| 22,780
| ###
| ###
| 0.5 |
2003-Jan-15 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Jan-14 Tue
| 6.72
| 6.72
| 6.7
| 6.7
|
|
| 26.0
| 26.0
| 0.5 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Jan-06 Mon
| 6.54
| 6.54
| 6.54
| 6.54
| 0
|
|
|
| 0.5 |
2003-Jan-03 Fri
| 6.54
| 6.54
| 6.54
| 6.54
| 0
|
|
|
| 0.5 |
2003-Jan-02 Thu
| 6.54
| 6.54
| 6.54
| 6.54
| 0
|
|
|
| 0.5 |
2002-Dec-31 Tue
| ###
| ###
| 6.54
| 6.54
|
|
| 10.8
| 10.8
| 0.5 |
2002-Dec-30 Mon
| 6.55
| ###
| 6.55
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2002-Dec-27 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 1,772
| ###
| 70.7
| 70.7
| 0.5 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 350
| 2,170
| 67.1
| 67.1
| 0.4 |
2002-Dec-19 Thu
| 6.4
| 6.5
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Dec-18 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 6.45
| ###
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 6.43
| 6.5
| 6.43
| 6.45
| 10,245
| ###
| 75.5
| 75.5
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 4,328
| 0
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Dec-09 Mon
| 6.28
| 6.29
| 6.28
| 6.29
| 1,575
| ###
| ###
| ###
| ### |
2002-Dec-06 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 6.2
| 6.25
| 6.2
| 6.25
| 1,173
| ###
| 84.2
| 84.2
| ### |
2002-Dec-03 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 76.7
| 76.7
| 0.4 |
2002-Dec-02 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 340
| 0
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 6.48
| 6.49
| 6.42
| 6.42
| 2,377
| 15,343
| ###
| ###
| 0.5 |
2002-Nov-26 Tue
| 6.5
| 6.55
| 6.5
| 6.55
| 4,789
| 31,248
| 79.0
| 79.0
| 0.5 |
2002-Nov-25 Mon
| 6.49
| 6.49
| 6.49
| 6.49
| 728
| 4,724
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 6.48
| 6.49
| 6.48
| 6.49
| 425
| 2,756
| 71.1
| 71.1
| ### |
2002-Nov-21 Thu
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2002-Nov-20 Wed
| 6.48
| 6.48
| 6.48
| 6.48
| 5,950
| 38,556
| ###
| ###
| 0.5 |
2002-Nov-19 Tue
| 6.59
| 6.59
| 6.59
| 6.59
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 6.48
| ###
| 6.48
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Nov-15 Fri
| ###
| 6.48
| ###
| 6.48
| 543
| 1,759
| 89.7
| 89.7
| 0.5 |
2002-Nov-14 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 452
| ###
| 75.1
| 75.1
| 0.4 |
2002-Nov-13 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 76.9
| 76.9
| 0.4 |
2002-Nov-12 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-11 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Nov-05 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Nov-04 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Nov-01 Fri
| 6.45
| 6.45
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Oct-31 Thu
| 6.25
| ###
| 6.25
| ###
| 8,149
| ###
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 6.2
| ###
| 6.2
| 6.2
| 1,673
| 5,186
| 74.5
| 74.5
| 0.4 |
2002-Oct-29 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Oct-28 Mon
| 6
| 6
| 6
| 6
| 5,151
| ###
| 73.4
| 73.4
| 0.4 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 1,677
| ###
| ###
| ###
| 0.4 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| 6.25
| ###
| 6.25
|
|
| 88.7
| 88.7
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Oct-16 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 73.1
| 73.1
| 0.4 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Oct-04 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Oct-03 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Oct-02 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 2,086
| ###
| ###
| ###
| 0.4 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 589
| 0
| 30.1
| 30.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| 6.4
| ###
| 6.4
| 240
| ###
| ###
| ###
| 0.5 |
2002-Sep-24 Tue
| ###
| 6.4
| ###
| 6.4
| 1,151
| 3,683
| 97.1
| 97.1
| 0.5 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 6
| 6
| 6
| 6
| 2,922
| ###
| ###
| ###
| 0.4 |
2002-Sep-19 Thu
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 0
|
|
|
| 0.4 |
2002-Sep-17 Tue
| 6.25
| 6.25
| 6.22
| 6.22
|
|
| 27.8
| 27.8
| 0.4 |
2002-Sep-16 Mon
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| ###
| ###
| 0.4 |
2002-Sep-13 Fri
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2002-Sep-12 Thu
| 6.2
| 6.27
| 6.2
| 6.27
| 3,829
| 23,873
| 83.8
| 83.8
| 0.4 |
2002-Sep-11 Wed
| 6.2
| 6.2
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Sep-10 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Sep-09 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Sep-06 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Sep-05 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| 77.4
| 77.4
| 0.4 |
2002-Sep-04 Wed
| ###
| 6.2
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-20 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 73.6
| 73.6
| 0.5 |
2002-Aug-19 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-16 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-15 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-14 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Aug-13 Tue
| 6.2
| 6.5
| 6.2
| 6.5
| 8,429
| 53,524
| ###
| ###
| 0.5 |
2002-Aug-12 Mon
| 6.25
| 6.25
| 6.2
| 6.2
| 1,874
| ###
| 25.0
| 25.0
| 0.4 |
2002-Aug-09 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 856
| 5,350
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 626
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,782
| 0
| 81.5
| 81.5
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| 6
| 6
|
|
| 20.5
| 20.5
| 0.4 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 550
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,720
| 0
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 6.42
| 6.42
| 6.42
| 6.42
| 0
|
|
|
| 0.5 |
2002-Jul-12 Fri
| 6.42
| 6.42
| 6.42
| 6.42
| 250
| ###
| 73.0
| 73.0
| 0.5 |
2002-Jul-11 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 77.3
| 77.3
| 0.5 |
2002-Jul-10 Wed
| 6.4
| 6.5
| 6.4
| 6.5
| 480
| ###
| 85.2
| 85.2
| 0.5 |
2002-Jul-09 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Jul-08 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 723
| ###
| 73.1
| 73.1
| 0.5 |
2002-Jul-05 Fri
| 6.4
| 6.5
| 6.4
| 6.5
| 2,757
| 17,782
| ###
| ###
| 0.5 |
2002-Jul-04 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 72.6
| 72.6
| 0.5 |
2002-Jul-03 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 75.8
| 75.8
| 0.5 |
2002-Jul-02 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 2,450
| 15,680
| 75.7
| 75.7
| 0.5 |
2002-Jul-01 Mon
| 6.27
| 6.27
| 6.27
| 6.27
| 0
|
|
|
| 0.4 |
2002-Jun-28 Fri
| 6.55
| 6.55
| 6.27
| 6.27
|
|
| 9.6
| 9.6
| 0.4 |
2002-Jun-27 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 68.1
| 68.1
| 0.5 |
2002-Jun-26 Wed
| 6.46
| 6.46
| 6.46
| 6.46
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 6.54
| 6.54
| 6.54
| 6.54
| 3,375
| 22,072
| 79.1
| 79.1
| 0.5 |
2002-Jun-24 Mon
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| 6.8
| 6.8
| ###
| ###
| 1,289
| 4,382
| 17.1
| 17.1
| 0.0 |
2002-Jun-20 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 820
| 5,576
| 73.2
| 73.2
| 0.5 |
2002-Jun-19 Wed
| 6.82
| 6.82
| 6.8
| 6.8
|
|
| 36.9
| 36.9
| 0.5 |
2002-Jun-18 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Jun-13 Thu
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2002-Jun-12 Wed
| 6.48
| 6.48
| 6.48
| 6.48
| 0
|
|
|
| 0.5 |
2002-Jun-11 Tue
| 6.49
| 6.49
| 6.48
| 6.48
| 1,778
| ###
| ###
| ###
| 0.5 |
2002-Jun-07 Fri
| ###
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Jun-06 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 1,529
| 9,479
| 79.2
| 79.2
| 0.4 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 4,776
| 0
| 69.7
| 69.7
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 2,329
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2002-May-28 Tue
| 6.27
| 6.27
| 6.27
| 6.27
| 2,340
| 14,671
| 73.0
| 73.0
| 0.4 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 4,448
| ###
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| 6.2
| ###
| ###
| 4,843
| ###
| 84.9
| 84.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 2,079
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 6.25
| 6.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 140
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 6
| 6
| ###
| ###
| 4,684
| 14,052
| 26.2
| 26.2
| 0.0 |
2002-May-10 Fri
| ###
| 6
| ###
| 6
| 6,953
| 20,859
| ###
| ###
| 0.4 |
2002-May-09 Thu
| 6
| ###
| 5.84
| ###
| 7,480
| 21,841
| 27.9
| 27.9
| 0.0 |
2002-May-08 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-May-07 Tue
| 6.2
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-May-06 Mon
| 6.29
| 6.29
| 6.2
| 6.2
|
|
| 25.0
| 25.0
| 0.4 |
2002-May-03 Fri
| 6.26
| 6.26
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-May-02 Thu
| 6.25
| ###
| 6.25
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-May-01 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Apr-30 Tue
| 6
| 6
| 6
| 6
|
|
| 76.8
| 76.8
| 0.4 |
2002-Apr-29 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-26 Fri
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Apr-24 Wed
| ###
| ###
| 6
| 6
| 442
| 1,326
| ###
| ###
| 0.4 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 6
| 6
| 6
| 6
|
|
| 70.0
| 70.0
| 0.4 |
2002-Apr-18 Thu
| ###
| ###
| 6
| 6
|
|
| 28.3
| 28.3
| 0.4 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 6
| 6
| 6
| 6
| 287
| 1,722
| 71.2
| 71.2
| 0.4 |
2002-Apr-12 Fri
| ###
| ###
| 6
| 6
| 1,080
| 3,240
| 18.7
| 18.7
| 0.4 |
2002-Apr-11 Thu
| ###
| ###
| 6
| 6
| 24,678
| ###
| 28.9
| 28.9
| 0.4 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 51,582
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 6
| 6
| 6
| 6
| 4,053
| ###
| ###
| ###
| 0.4 |
2002-Apr-08 Mon
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2002-Apr-04 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| 6.25
| ###
| 6.25
| 10,183
| 31,821
| 85.1
| 85.1
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 13,277
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 5.87
| ###
| 5.87
| ###
| 822
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 5.87
| 5.87
|
|
| 30.8
| 30.8
| ### |
2002-Mar-26 Tue
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 5,143
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 5.85
| ###
| 5.85
| ###
| 18,224
| ###
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 5.85
| 5.85
|
|
| 23.3
| 23.3
| 0.4 |
2002-Mar-20 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 6
| ###
| ###
| ###
| 22,722
| 0
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| 5.75
| 5.86
| 5.74
| 5.86
| 35,120
| ###
| ###
| ###
| 0.4 |
2002-Mar-15 Fri
| 5.7
| 5.7
| ###
| 5.7
|
|
| 76.7
| 76.7
| 0.4 |
2002-Mar-14 Thu
| 5.73
| 5.73
| 5.7
| 5.7
| 10,052
| 57,447
| 30.2
| 30.2
| 0.4 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 5.54
| 5.72
| 5.54
| ###
| 19,485
| ###
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 5.45
| 5.46
| 5.45
| 5.46
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| ###
| 5.47
| ###
| 5.47
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 5.43
| 5.43
| 5.43
| 5.43
| 0
|
|
|
| 0.4 |
2002-Mar-01 Fri
| 5.43
| 5.43
| 5.43
| 5.43
| 1,657
| ###
| 67.2
| 67.2
| 0.4 |
2002-Feb-28 Thu
| 5.43
| 5.43
| 5.43
| 5.43
| 1,023
| 5,554
| ###
| ###
| 0.4 |
2002-Feb-27 Wed
| 5.26
| 5.43
| 5.26
| 5.43
|
|
| ###
| ###
| 0.4 |
2002-Feb-26 Tue
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2002-Feb-25 Mon
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2002-Feb-22 Fri
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2002-Feb-21 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2002-Feb-20 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2002-Feb-19 Tue
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2002-Feb-18 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 925
| ###
| ###
| ###
| 0.4 |
2002-Feb-15 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Feb-14 Thu
| 5.4
| 5.5
| 5.4
| 5.5
| 1,420
| ###
| ###
| ###
| 0.4 |
2002-Feb-13 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2002-Feb-12 Tue
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2002-Feb-11 Mon
| 5.4
| 5.4
| 5.26
| 5.26
| 1,320
| ###
| 15.7
| 15.7
| 0.4 |
2002-Feb-08 Fri
| 5.43
| 5.43
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2002-Feb-07 Thu
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 5.58
| 5.58
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2002-Jan-21 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 67.9
| 67.9
| 0.4 |
2002-Jan-18 Fri
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 5.45
| 5.45
| 5.45
| 5.45
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2002-Jan-14 Mon
| 5.53
| 5.53
| 5.5
| 5.5
| 20,650
| 113,884
| ###
| ###
| 0.4 |
2002-Jan-11 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Jan-10 Thu
| 5.59
| 5.59
| 5.5
| 5.5
| 1,876
| ###
| 19.9
| 19.9
| 0.4 |
2002-Jan-09 Wed
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 5.545
| ###
| 5.545
| ###
| 41,854
| 116,040
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 5.53
| 5.53
| 5.53
| 5.53
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2002-Jan-02 Wed
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2001-Dec-31 Mon
| ###
| ###
| 5.22
| 5.22
| 3,220
| ###
| ###
| ###
| 0.4 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Dec-27 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2001-Dec-24 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.4 |
2001-Dec-21 Fri
| 5.21
| 5.21
| 5.21
| 5.21
| 784
| 4,084
| ###
| ###
| 0.4 |
2001-Dec-20 Thu
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 9,957
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2001-Dec-14 Fri
| 5.4
| 5.4
| ###
| ###
| 6,326
| 17,080
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 5.45
| 5.45
| 5.45
| 5.45
| 1,853
| ###
| ###
| ###
| ### |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,079
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 5.25
| ###
| 5.25
| ###
| 4,349
| ###
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| 5.22
| ###
| 5.22
|
|
| 70.9
| 70.9
| 0.4 |
2001-Dec-07 Fri
| 5.2
| 5.29
| 5.2
| 5.21
|
|
| 68.5
| 68.5
| 0.4 |
2001-Dec-06 Thu
| ###
| 5.4
| ###
| 5.4
| 11,073
| ###
| ###
| ###
| 0.4 |
2001-Dec-05 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 5.253
| 5.253
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2001-Nov-29 Thu
| 5.5
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,756
| 0
| 77.3
| 77.3
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-23 Fri
| 5
| 5
| 5
| 5
| 1,546
| ###
| 66.4
| 66.4
| 0.4 |
2001-Nov-22 Thu
| 5
| 5
| 5
| 5
|
|
| 70.0
| 70.0
| 0.4 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 5.24
| 5.24
| 5.23
| 5.23
| 6,156
| 32,226
| 31.2
| 31.2
| ### |
2001-Nov-15 Thu
| 5.23
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 4,386
| 23,070
| 67.1
| 67.1
| 0.4 |
2001-Nov-13 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2001-Nov-12 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 1,940
| 10,185
| 71.0
| 71.0
| 0.4 |
2001-Nov-09 Fri
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| 33.6
| 33.6
| 0.4 |
2001-Nov-08 Thu
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 65.4
| 65.4
| 0.4 |
2001-Nov-07 Wed
| ###
| ###
| 5.4
| 5.4
| 3,950
| ###
| 6.5
| 6.5
| 0.4 |
2001-Nov-06 Tue
| 5.46
| 5.75
| 5.46
| 5.75
| 670
| 3,755
| ###
| ###
| ### |
2001-Nov-05 Mon
| 5.455
| 5.5
| 5.455
| 5.46
| 11,826
| 64,776
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| 5.42
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| 5.28
| ###
| 5.21
|
|
| 78.9
| 78.9
| 0.4 |
2001-Oct-30 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| ###
| 5.2
| ###
| 5.2
| 10,977
| 28,540
| 83.0
| 83.0
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2001-Oct-23 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Oct-19 Fri
| 5
| 5
| 5
| 5
| 1,852
| ###
| 72.6
| 72.6
| 0.4 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Oct-12 Fri
| 5
| 5
| 5
| 5
| 925
| 4,625
| ###
| ###
| 0.4 |
2001-Oct-11 Thu
| 4.929
| ###
| 4.929
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 3,587
| ###
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| 4.83
| 4.83
| 55,770
| 134,684
| 26.4
| 26.4
| 0.3 |
2001-Oct-05 Fri
| 4.83
| 4.83
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| 4.89
| ###
| 4.89
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2001-Oct-01 Mon
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2001-Sep-27 Thu
| 4.85
| 4.86
| 4.85
| 4.86
| 2,678
| ###
| ###
| ###
| 0.3 |
2001-Sep-26 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 73.6
| 73.6
| ### |
2001-Sep-24 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 4,954
| 23,655
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 4.86
| ###
| 4.86
| ###
| 11,383
| ###
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 109,984
| 533,422
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 88.5
| 88.5
| 0.0 |
2001-Sep-14 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 1,589
| 7,627
| ###
| ###
| 0.3 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 2,470
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 7,945
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 4.87
| ###
| 4.8
| 5
| 158,986
| ###
| ###
| ###
| 0.4 |
2001-Sep-07 Fri
| ###
| ###
| 4.87
| 4.87
| 9,871
| ###
| ###
| ###
| 0.3 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2001-Sep-03 Mon
| 5
| ###
| ###
| ###
| 4,671
| 0
| 82.9
| 82.9
| 0.0 |
2001-Aug-31 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Aug-30 Thu
| 5
| 5
| 5
| 5
| 1,280
| ###
| 73.4
| 73.4
| 0.4 |
2001-Aug-29 Wed
| 5
| 5
| 5
| 5
| 2,470
| 12,350
| ###
| ###
| 0.4 |
2001-Aug-28 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2001-Aug-27 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 73.5
| 73.5
| 0.3 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,240
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Aug-14 Tue
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 17.4
| 17.4
| 0.3 |
2001-Aug-13 Mon
| 4.5
| ###
| 4.5
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Aug-10 Fri
| 4.49
| 4.49
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 4.41
| 4.41
| 4.41
| 4.41
| 650
| ###
| 70.5
| 70.5
| ### |
2001-Aug-03 Fri
| 4.5
| 4.5
| 4.41
| 4.49
| 3,585
| 15,971
| ###
| ###
| ### |
2001-Aug-01 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 285
| 1,282
| ###
| ###
| ### |
2001-Jul-31 Tue
| 4.48
| 4.48
| 4.48
| 4.48
| 285
| 1,276
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 4.5
| 4.55
| 4.5
| 4.55
| 3,141
| ###
| 83.0
| 83.0
| 0.3 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 4,185
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jul-25 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Jul-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 15,025
| ###
| 73.2
| 73.2
| 0.3 |
2001-Jul-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-17 Tue
| ###
| 4.4
| ###
| 4.4
| 10,550
| ###
| ###
| ###
| 0.3 |
2001-Jul-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-13 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-12 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-11 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Jul-10 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 4.21
| 4.21
| 4.21
| 4.21
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 71.9
| 71.9
| ### |
2001-Jun-22 Fri
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2001-Jun-21 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| 0
|
|
|
| 0.3 |
2001-Jun-20 Wed
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 69.8
| 69.8
| 0.3 |
2001-Jun-19 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Jun-18 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2001-Jun-14 Thu
| 4.45
| 4.45
| 4.45
| 4.45
| 0
|
|
|
| 0.3 |
2001-Jun-13 Wed
| 4.45
| 4.45
| 4.45
| 4.45
| 1,627
| 7,240
| ###
| ###
| 0.3 |
2001-Jun-12 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Jun-11 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 650
| 2,957
| 71.7
| 71.7
| 0.3 |
2001-Jun-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 4.5
| 4.52
| 4.5
| 4.5
| 2,024
| 9,128
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 4.43
| 4.43
| 4.43
| 4.43
| 0
|
|
|
| ### |
2001-May-29 Tue
| 4.43
| 4.43
| 4.43
| 4.43
| 772
| ###
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 4.5
| 4.5
| 4.4
| 4.4
| 3,482
| ###
| ###
| ###
| 0.3 |
2001-May-22 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-May-21 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 1,558
| ###
| ###
| ###
| ### |
2001-May-18 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-May-17 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 3,284
| 14,778
| ###
| ###
| ### |
2001-May-16 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 185
| ###
| ###
| ###
| 0.3 |
2001-May-15 Tue
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 4.4
| 4.5
| 4.4
| 4.5
| 4,649
| 20,688
| ###
| ###
| ### |
2001-May-11 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-May-10 Thu
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-May-09 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 5,256
| ###
| ###
| ###
| 0.3 |
2001-May-08 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 843
| ###
| ###
| ###
| 0.3 |
2001-May-07 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-May-04 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-May-03 Thu
| ###
| ###
| 4.55
| 4.55
| 1,081
| 2,459
| 17.1
| 17.1
| 0.3 |
2001-May-02 Wed
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2001-May-01 Tue
| 4.54
| 4.54
| 4.54
| 4.54
| 0
|
|
|
| 0.3 |
2001-Apr-30 Mon
| 4.54
| 4.54
| 4.54
| 4.54
| 547
| 2,483
| 72.2
| 72.2
| 0.3 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 3,250
| 0
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Apr-25 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Apr-24 Tue
| 4.84
| 4.84
| 4.7
| 4.7
|
|
| 14.1
| 14.1
| 0.3 |
2001-Apr-23 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 250
| 1,175
| 76.4
| 76.4
| 0.3 |
2001-Apr-20 Fri
| 4.86
| 4.86
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2001-Apr-19 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 4.72
| 4.72
| 4.72
| 4.72
| 2,387
| ###
| 66.6
| 66.6
| 0.3 |
2001-Apr-17 Tue
| 4.71
| 4.71
| 4.71
| 4.71
|
|
| 76.6
| 76.6
| ### |
2001-Apr-16 Mon
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 0.3 |
2001-Apr-13 Fri
| 4.72
| 4.72
| 4.72
| 4.72
| 0
|
|
|
| 0.3 |
2001-Apr-12 Thu
| 4.72
| 4.72
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2001-Apr-11 Wed
| 4.8
| 4.85
| 4.8
| 4.8
| 1,820
| 8,781
| ###
| ###
| 0.3 |
2001-Apr-10 Tue
| 4.71
| 4.75
| 4.71
| 4.75
| 1,120
| ###
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| 4.72
| ###
| 4.71
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 741
| 0
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-29 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 1,752
| ###
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| 5
| ###
| 5
| 1,120
| ###
| ###
| ###
| 0.4 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 651
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 5
| 5
| 5
| 5
| 4,487
| ###
| 75.5
| 75.5
| 0.4 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 5
| 5.25
| 5
| 5.25
| 12,844
| 65,825
| ###
| ###
| 0.4 |
2001-Mar-19 Mon
| 4.845
| 4.845
| 4.845
| 4.845
| 1,474
| 7,141
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| 5
| ###
| 5
| ###
| 5,976
| 14,940
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2001-Mar-14 Wed
| 4.75
| 4.8
| 4.75
| 4.8
| 20,159
| 96,259
| 77.1
| 77.1
| 0.3 |
2001-Mar-13 Tue
| 4.55
| 4.75
| 4.55
| 4.71
|
|
| 92.5
| 92.5
| ### |
2001-Mar-12 Mon
| 4.51
| 4.55
| 4.51
| 4.52
| 2,621
| 11,873
| 76.7
| 76.7
| 0.3 |
2001-Mar-09 Fri
| 4.5
| 4.51
| 4.5
| 4.51
| 3,323
| 14,970
| 75.1
| 75.1
| 0.3 |
2001-Mar-06 Tue
| 4.25
| ###
| 4.25
| ###
| 3,875
| ###
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 282
| 0
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,251
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 474
| 2,085
| 72.9
| 72.9
| 0.3 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 4.4
| 4.4
| ###
| ###
| 2,224
| ###
| 17.7
| 17.7
| 0.0 |
2001-Feb-09 Fri
| 4.5
| 4.5
| ###
| ###
| 624
| ###
| 8.2
| 8.2
| 0.0 |
2001-Feb-08 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| 93.2
| 93.2
| ### |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Jan-29 Mon
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 72.4
| 72.4
| ### |
2001-Jan-23 Tue
| 4.51
| 4.51
| 4.51
| 4.51
| 1,549
| 6,985
| ###
| ###
| 0.3 |
2001-Jan-22 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Jan-19 Fri
| 4.51
| 4.51
| 4.51
| 4.51
| 451
| ###
| ###
| ###
| 0.3 |
2001-Jan-12 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 71.6
| 71.6
| 0.3 |
2001-Jan-09 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 476
| ###
| 73.7
| 73.7
| ### |
2001-Jan-05 Fri
| 4.85
| ###
| 4.85
| ###
| 5,221
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| 4.71
| ###
| 4.71
|
|
| 90.0
| 90.0
| ### |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 4.55
| 4.56
| 4.55
| 4.56
| 2,971
| ###
| 68.2
| 68.2
| 0.3 |
2000-Dec-29 Fri
| 4.55
| 4.56
| 4.55
| 4.56
| 2,971
| ###
| 68.2
| 68.2
| 0.3 |
2000-Dec-28 Thu
| ###
| 4.7
| ###
| ###
| 91,059
| 213,988
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 4.55
| ###
| 4.55
| ###
| 8,488
| ###
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 4.55
| 4.55
| 3,820
| ###
| ###
| ###
| 0.3 |
2000-Dec-25 Mon
| ###
| ###
| 4.55
| 4.55
| 3,820
| ###
| ###
| ###
| 0.3 |
2000-Dec-22 Fri
| ###
| ###
| 4.55
| 4.55
| 3,820
| ###
| ###
| ###
| 0.3 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 11,782
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 7,770
| 0
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 4.458
| 4.51
| 4.458
| 4.5
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| 4.53
| 4.53
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Dec-15 Fri
| 4.45
| 4.51
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2000-Dec-14 Thu
| 4.45
| ###
| 4.43
| 4.43
| 8,441
| ###
| ###
| ###
| ### |
2000-Dec-13 Wed
| ###
| 4.41
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2000-Dec-12 Tue
| ###
| 4.45
| ###
| ###
| 18,551
| 41,275
| 27.7
| 27.7
| 0.0 |
2000-Dec-11 Mon
| 4.45
| 4.45
| ###
| ###
| 29,084
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 4.45
| 4.5
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Dec-07 Thu
| 4.51
| 4.51
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2000-Dec-06 Wed
| 4.51
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 4.4
| 4.5
| 4.4
| 4.5
| 17,072
| 75,970
| ###
| ###
| ### |
2000-Dec-04 Mon
| 4.5
| 4.5
| 4.4
| 4.4
| 10,221
| 45,483
| ###
| ###
| 0.3 |
2000-Dec-01 Fri
| ###
| 4.51
| ###
| 4.51
| 7,979
| ###
| 82.5
| 82.5
| 0.3 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
|