Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:59:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices...

     Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section



End of day Prices (full format),

600 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 2,443 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 1,057 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 5,671 0 23.9 23.9 0.0
2012-Jun-15 Fri ### 2 ### 2 ### ### 0.1
2012-Jun-14 Thu ### ### 1.945 ### 10,347 ### 83.5 83.5 0.0
2012-Jun-13 Wed ### ### ### ### 9,657 0 18.9 18.9 0.0
2012-Jun-12 Tue ### ### ### ### 65,420 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 25.4 25.4 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 343 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 2,346 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 8,552 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 38.6 38.6 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 5,523 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 2,052 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 279 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 42,127 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 11,382 0 27.4 27.4 0.0
2012-Apr-23 Mon ### ### ### ### 85.3 85.3 0.0
2012-Apr-20 Fri ### ### ### ### 18.0 18.0 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 4,948 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 12,785 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 18.4 18.4 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 3,325 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 9,620 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 91.8 91.8 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 2 2 2 2 0 0.1
2012-Mar-30 Fri ### ### 2 2 9,945 9,945 ### ### 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 10.9 10.9 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 5,945 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue 1.975 1.975 ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 2,020 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 2 2 2 2 ### ### 0.1
2012-Feb-28 Tue 2 2 ### 2 72.1 72.1 0.1
2012-Feb-27 Mon ### ### ### ### 5,921 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### 2 2 15.7 15.7 0.1
2012-Feb-23 Thu ### ### ### ### 61,775 0 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 475 0 20.0 20.0 0.0
2012-Feb-21 Tue 2 ### 2 ### ### ### 0.0
2012-Feb-20 Mon 2 2 2 2 66.0 66.0 0.1
2012-Feb-17 Fri 2 2 2 2 68.6 68.6 0.1
2012-Feb-16 Thu 2 2 2 2 100,220 200,440 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 225 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 400,255 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 21.4 21.4 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 947 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 7,040 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri 2.5 2.55 ### ### 2.3 2.3 0.0
2012-Jan-12 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Jan-11 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Jan-10 Tue 2.4 2.4 2.4 2.4 66.5 66.5 ###
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 3,822 0 73.4 73.4 0.0
2012-Jan-04 Wed 2.28 2.28 2.28 2.28 0 0.2
2012-Jan-03 Tue 2.28 2.28 2.28 2.28 0 0.2
2011-Dec-30 Fri 2.28 2.28 2.28 2.28 646,150 1,473,221 ### ### 0.2
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 2.25 ### 2.25 ### 10,678 ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 31.6 31.6 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 2.42 2.42 2.42 2.42 0 0.2
2011-Dec-01 Thu 2.44 2.44 2.42 2.42 27.5 27.5 0.2
2011-Nov-30 Wed 2.52 2.52 ### 2.48 18.1 18.1 0.2
2011-Nov-29 Tue 2.49 2.49 2.4 2.4 11,877 ### 11.3 11.3 ###
2011-Nov-28 Mon 2.42 2.48 2.42 2.48 ### ### 0.2
2011-Nov-25 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Nov-24 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Nov-23 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Nov-22 Tue 2.52 2.52 2.52 2.52 0 ###
2011-Nov-21 Mon 2.52 2.52 2.52 2.52 0 ###
2011-Nov-18 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Nov-17 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Nov-16 Wed 2.52 2.52 2.52 2.52 0 ###
2011-Nov-15 Tue 2.52 2.52 2.52 2.52 0 ###
2011-Nov-14 Mon 2.47 ### 2.47 2.52 514,048 634,849 ### ### ###
2011-Nov-11 Fri 2.53 2.53 2.53 2.53 220 556 ### ### ###
2011-Nov-10 Thu 2.53 2.53 2.53 2.53 0 ###
2011-Nov-09 Wed 2.5 2.53 2.5 2.53 3,150 7,922 77.2 77.2 ###
2011-Nov-08 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2011-Nov-07 Mon 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-04 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2011-Nov-03 Thu 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-02 Wed 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2011-Nov-01 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Oct-31 Mon 2.4 2.4 2.4 2.4 76.9 76.9 ###
2011-Oct-28 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-27 Thu 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-26 Wed 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-25 Tue 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-24 Mon 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-21 Fri 2.44 2.44 2.44 2.44 0 0.2
2011-Oct-20 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Oct-19 Wed 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Oct-18 Tue 2.54 2.54 2.54 2.54 0 ###
2011-Oct-17 Mon 2.54 2.54 2.54 2.54 0 ###
2011-Oct-14 Fri 2.54 2.54 2.54 2.54 0 ###
2011-Oct-13 Thu 2.54 2.54 2.54 2.54 0 ###
2011-Oct-12 Wed 2.54 2.54 2.54 2.54 0 ###
2011-Oct-11 Tue 2.54 2.54 2.54 2.54 0 ###
2011-Oct-10 Mon 2.54 2.54 2.54 2.54 0 ###
2011-Oct-07 Fri 2.54 2.54 2.54 2.54 2,050 ### 54.7 54.7 ###
2011-Oct-06 Thu 2.54 2.54 2.54 2.54 0 ###
2011-Oct-05 Wed 2.54 2.54 2.54 2.54 ### ### ###
2011-Oct-04 Tue 2.74 2.74 2.74 2.74 0 0.2
2011-Oct-03 Mon 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-30 Fri 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-29 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-28 Wed 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-27 Tue 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-26 Mon 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-23 Fri 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-22 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-21 Wed 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-20 Tue 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-19 Mon 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-16 Fri 2.74 2.74 2.74 2.74 671 ### ### ### 0.2
2011-Sep-15 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Sep-14 Wed 2.74 2.74 2.74 2.74 51 ### 86.5 86.5 0.2
2011-Sep-13 Tue 2.72 2.72 2.72 2.72 ### ### 0.2
2011-Sep-12 Mon 2.79 2.79 2.79 2.79 0 ###
2011-Sep-09 Fri 2.79 2.79 2.79 2.79 0 ###
2011-Sep-08 Thu 2.79 2.79 2.79 2.79 0 ###
2011-Sep-07 Wed 2.79 2.79 2.79 2.79 0 ###
2011-Sep-06 Tue 2.79 2.79 2.79 2.79 0 ###
2011-Sep-05 Mon 2.79 2.79 2.79 2.79 0 ###
2011-Sep-02 Fri 2.79 2.79 2.79 2.79 0 ###
2011-Sep-01 Thu 2.79 2.79 2.79 2.79 0 ###
2011-Aug-31 Wed 2.79 2.79 2.79 2.79 0 ###
2011-Aug-30 Tue 2.79 2.79 2.79 2.79 0 ###
2011-Aug-29 Mon 2.79 2.79 2.79 2.79 0 ###
2011-Aug-26 Fri 2.79 2.79 2.79 2.79 0 ###
2011-Aug-25 Thu 2.79 2.79 2.79 2.79 ### ### ###
2011-Aug-24 Wed 2.71 2.71 2.71 2.71 0 ###
2011-Aug-23 Tue 2.71 2.71 2.71 2.71 0 ###
2011-Aug-22 Mon 2.71 2.71 2.71 2.71 0 ###
2011-Aug-19 Fri 2.71 2.71 2.71 2.71 0 ###
2011-Aug-18 Thu 2.71 2.71 2.71 2.71 0 ###
2011-Aug-17 Wed 2.71 2.71 2.71 2.71 ### ### ###
2011-Aug-16 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Aug-15 Mon 2.7 2.7 2.7 2.7 60.1 60.1 0.2
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 2.5 ### 44,653 ### 16.8 16.8 0.0
2011-Aug-08 Mon ### ### ### ### 29.2 29.2 0.0
2011-Aug-05 Fri 2.7 2.7 2.7 2.7 17,427 47,052 ### ### 0.2
2011-Aug-04 Thu 2.85 2.85 2.85 2.85 0 ###
2011-Aug-03 Wed ### ### 2.85 2.85 24.7 24.7 ###
2011-Aug-02 Tue 2.83 ### 2.83 ### 26,473 37,459 ### ### 0.0
2011-Aug-01 Mon 2.85 2.85 2.85 2.85 0 ###
2011-Jul-29 Fri 2.85 2.85 2.85 2.85 0 ###
2011-Jul-28 Thu 2.81 2.85 2.81 2.85 ### ### ###
2011-Jul-27 Wed 2.81 2.82 2.81 2.82 ### ### ###
2011-Jul-26 Tue 2.8 2.8 2.8 2.8 64.2 64.2 0.2
2011-Jul-25 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2011-Jul-22 Fri 2.81 2.81 2.81 2.81 0 ###
2011-Jul-21 Thu 2.81 2.81 2.81 2.81 0 ###
2011-Jul-20 Wed 2.81 2.81 2.81 2.81 258 724 ### ### ###
2011-Jul-19 Tue 2.79 2.8 2.79 2.8 67.9 67.9 0.2
2011-Jul-18 Mon 2.74 2.74 2.74 2.74 ### ### 0.2
2011-Jul-15 Fri 2.73 2.73 2.73 2.73 ### ### ###
2011-Jul-14 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-13 Wed 2.7 2.7 2.7 2.7 183 ### ### ### 0.2
2011-Jul-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jul-08 Fri 2.7 2.7 2.7 2.7 1,070 2,889 ### ### 0.2
2011-Jul-07 Thu 2.74 2.78 ### 2.78 ### ### 0.2
2011-Jul-06 Wed 2.73 2.73 2.72 2.72 25.1 25.1 0.2
2011-Jul-05 Tue 2.73 2.75 2.73 2.73 74.8 74.8 ###
2011-Jul-04 Mon 2.7 2.75 2.7 2.72 21,459 58,475 73.2 73.2 0.2
2011-Jul-01 Fri ### 2.71 ### ### 84.8 84.8 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 2.74 2.74 ### 2.7 14,541 19,921 ### ### 0.2
2011-Jun-24 Fri 2.74 2.74 2.74 2.74 183 ### 68.8 68.8 0.2
2011-Jun-23 Thu 2.74 2.74 ### ### 1,871 ### 18.7 18.7 0.0
2011-Jun-22 Wed 2.74 2.74 2.74 2.74 67.9 67.9 0.2
2011-Jun-21 Tue 2.73 2.73 ### ### ### ### 0.0
2011-Jun-20 Mon 2.75 2.75 2.75 2.75 355 976 ### ### ###
2011-Jun-17 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-Jun-16 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-Jun-15 Wed 2.81 2.81 2.76 2.76 18,088 50,375 ### ### 0.2
2011-Jun-14 Tue 2.78 2.78 2.78 2.78 5,279 14,675 ### ### 0.2
2011-Jun-10 Fri 2.84 2.88 2.84 2.88 5,350 ### 84.3 84.3 0.2
2011-Jun-09 Thu 2.86 2.86 2.84 2.84 24.4 24.4 0.2
2011-Jun-08 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-07 Tue 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-06 Mon 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-03 Fri 2.7 2.7 2.7 2.7 0 0.2
2011-Jun-02 Thu 2.8 2.8 2.7 2.7 11.5 11.5 0.2
2011-Jun-01 Wed 2.84 2.84 2.84 2.84 74.7 74.7 0.2
2011-May-31 Tue 2.8 ### 2.8 ### 49,750 69,650 ### ### 0.0
2011-May-30 Mon 2.76 2.76 2.76 2.76 0 0.2
2011-May-27 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-May-26 Thu 2.76 2.76 2.76 2.76 0 0.2
2011-May-25 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-May-24 Tue 2.76 2.76 2.76 2.76 0 0.2
2011-May-23 Mon 2.76 2.76 2.76 2.76 14,558 40,180 ### ### 0.2
2011-May-20 Fri 2.72 2.72 2.72 2.72 0 0.2
2011-May-19 Thu 2.72 2.72 2.72 2.72 ### ### 0.2
2011-May-18 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2011-May-17 Tue 2.72 2.72 2.72 2.72 0 0.2
2011-May-16 Mon 2.72 2.72 2.72 2.72 78.4 78.4 0.2
2011-May-13 Fri 2.76 2.8 2.76 2.8 ### ### 0.2
2011-May-12 Thu 2.7 2.73 2.7 2.73 13,352 36,250 82.5 82.5 ###
2011-May-11 Wed 2.76 2.76 2.76 2.76 0 0.2
2011-May-10 Tue 2.76 2.76 2.76 2.76 0 0.2
2011-May-09 Mon 2.76 2.76 2.76 2.76 0 0.2
2011-May-06 Fri 2.76 2.76 2.76 2.76 0 0.2
2011-May-05 Thu 2.73 2.76 2.73 2.76 21,627 ### 71.2 71.2 0.2
2011-May-04 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2011-May-03 Tue 2.72 2.72 2.72 2.72 75.9 75.9 0.2
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 1,253 0 28.7 28.7 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 788 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 2.59 2.59 12,787 16,559 32.5 32.5 0.2
2011-Apr-15 Fri 2.52 2.52 2.52 2.52 0 ###
2011-Apr-14 Thu 2.52 2.52 2.52 2.52 0 ###
2011-Apr-13 Wed 2.53 2.53 2.52 2.52 26.7 26.7 ###
2011-Apr-12 Tue 2.56 2.56 2.52 2.52 116,187 ### 36.9 36.9 ###
2011-Apr-11 Mon 2.59 2.59 2.49 2.49 ### ### 0.2
2011-Apr-08 Fri 2.57 ### 2.57 ### 74.3 74.3 0.0
2011-Apr-07 Thu 2.55 ### 2.55 ### 84.3 84.3 0.0
2011-Apr-06 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
2011-Apr-05 Tue 2.56 2.56 2.54 2.54 ### ### ###
2011-Apr-04 Mon 2.56 2.56 2.56 2.56 0 0.2
2011-Apr-01 Fri 2.56 2.56 2.56 2.56 0 0.2
2011-Mar-31 Thu 2.56 2.56 2.56 2.56 66.6 66.6 0.2
2011-Mar-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2011-Mar-29 Tue 2.55 2.58 2.53 2.53 5,450 13,924 ### ### ###
2011-Mar-28 Mon 2.54 2.54 2.54 2.54 0 ###
2011-Mar-25 Fri 2.54 2.54 2.54 2.54 ### ### ###
2011-Mar-24 Thu 2.53 2.53 2.53 2.53 0 ###
2011-Mar-23 Wed 2.52 2.53 2.52 2.53 72.9 72.9 ###
2011-Mar-22 Tue 2.55 2.55 2.55 2.55 72.0 72.0 0.2
2011-Mar-21 Mon 2.51 2.55 2.51 2.55 5,520 ### 76.6 76.6 0.2
2011-Mar-18 Fri 2.51 2.51 2.51 2.51 0 ###
2011-Mar-17 Thu 2.5 2.51 2.5 2.51 62.8 62.8 ###
2011-Mar-16 Wed 2.5 2.5 2.5 2.5 1,487 ### ### ### 0.2
2011-Mar-15 Tue 2.49 2.51 2.48 2.51 28,876 72,045 93.9 93.9 ###
2011-Mar-14 Mon 2.48 2.48 2.48 2.48 0 0.2
2011-Mar-11 Fri 2.48 2.48 2.48 2.48 27,555 ### 69.8 69.8 0.2
2011-Mar-10 Thu 2.47 2.47 2.44 2.44 4,722 ### 46.6 46.6 0.2
2011-Mar-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Mar-08 Tue 2.48 2.49 2.48 2.48 ### ### 0.2
2011-Mar-07 Mon 2.53 2.53 2.47 2.47 20,278 ### 21.2 21.2 ###
2011-Mar-04 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
2011-Mar-03 Thu 2.5 2.5 2.49 2.49 29.7 29.7 0.2
2011-Mar-02 Wed 2.55 2.55 2.55 2.55 0 0.2
2011-Mar-01 Tue 2.55 2.55 2.55 2.55 161,286 411,279 ### ### 0.2
2011-Feb-28 Mon 2.56 2.56 2.56 2.56 0 0.2
2011-Feb-25 Fri 2.56 2.57 2.56 2.56 61.4 61.4 0.2
2011-Feb-24 Thu 2.56 2.56 2.56 2.56 4,077 ### 70.9 70.9 0.2
2011-Feb-23 Wed 2.56 2.56 2.56 2.56 358 ### 67.4 67.4 0.2
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 2.7 2.7 ### ### 31.9 31.9 0.0
2011-Feb-17 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Feb-16 Wed 2.7 2.7 2.7 2.7 150 ### 68.5 68.5 0.2
2011-Feb-15 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2011-Feb-14 Mon 2.75 2.75 2.7 2.7 19.6 19.6 0.2
2011-Feb-11 Fri 2.75 2.75 2.7 2.7 ### ### 0.2
2011-Feb-10 Thu 2.75 2.75 2.75 2.75 70.5 70.5 ###
2011-Feb-09 Wed 2.75 2.75 2.75 2.75 ### ### ###
2011-Feb-08 Tue 2.72 2.72 2.72 2.72 1,070 ### 71.2 71.2 0.2
2011-Feb-07 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Feb-04 Fri 2.8 2.8 2.8 2.8 0 0.2
2011-Feb-03 Thu ### ### 2.8 2.8 3,281 ### ### ### 0.2
2011-Feb-02 Wed 2.8 2.8 2.8 2.8 0 0.2
2011-Feb-01 Tue 2.8 2.8 2.8 2.8 0 0.2
2011-Jan-31 Mon 2.8 2.8 2.8 2.8 0 0.2
2011-Jan-28 Fri 2.8 2.8 2.8 2.8 8,825 ### 80.6 80.6 0.2
2011-Jan-27 Thu 2.8 2.8 2.8 2.8 0 0.2
2011-Jan-25 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2011-Jan-24 Mon 2.77 2.77 2.77 2.77 0 0.2
2011-Jan-21 Fri 2.77 2.77 2.77 2.77 78.4 78.4 0.2
2011-Jan-20 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2011-Jan-19 Wed 2.75 2.75 2.75 2.75 62.4 62.4 ###
2011-Jan-18 Tue 2.75 2.75 2.75 2.75 0 ###
2011-Jan-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2011-Jan-14 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Jan-13 Thu 2.73 2.73 2.7 2.7 20.6 20.6 0.2
2011-Jan-12 Wed ### 2.72 ### 2.72 55,642 75,673 78.6 78.6 0.2
2011-Jan-11 Tue ### ### ### ### 9,627 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 75.3 75.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 93,075 0 62.3 62.3 0.0
2010-Dec-15 Wed 2.85 2.85 2.85 2.85 68.7 68.7 ###
2010-Dec-14 Tue 2.85 2.85 2.85 2.85 ### ### ###
2010-Dec-13 Mon 2.86 2.86 2.85 2.85 ### ### ###
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 14,220 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 6,675 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 2.88 2.88 2.88 2.88 288 829 68.6 68.6 0.2
2010-Nov-30 Tue 2.88 2.88 2.88 2.88 ### ### 0.2
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 5,373 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### 2.85 ### 23.0 23.0 0.0
2010-Nov-23 Tue ### ### ### ### 41.4 41.4 0.0
2010-Nov-22 Mon 3 3 3 3 ### ### 0.2
2010-Nov-19 Fri ### 3 ### 3 39,880 59,820 75.4 75.4 0.2
2010-Nov-18 Thu ### ### ### ### 880 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 3 ### 3 ### 83.1 83.1 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 6,650 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed 3 3 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 17.6 17.6 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 73.3 73.3 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 80,348 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 23.5 23.5 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 3 3 3 3 ### ### 0.2
2010-Oct-18 Mon 3 3 3 3 0 0.2
2010-Oct-15 Fri 3 3 3 3 0 0.2
2010-Oct-14 Thu 3 3 3 3 0 0.2
2010-Oct-13 Wed ### 3 ### 3 81.4 81.4 0.2
2010-Oct-12 Tue 3 3 3 3 ### ### 0.2
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### 3 ### 3 31,445 ### ### ### 0.2
2010-Oct-07 Thu 3 3 3 3 40,749 122,247 65.8 65.8 0.2
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 28,140 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 12,747 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 1,076 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 23,776 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 14,545 0 ### ### 0.0
2010-Sep-09 Thu 2.86 2.86 2.86 2.86 0 0.2
2010-Sep-08 Wed 2.86 2.86 2.86 2.86 0 0.2
2010-Sep-07 Tue 2.86 2.86 2.86 2.86 70.9 70.9 0.2
2010-Sep-06 Mon 2.87 2.87 2.85 2.86 132,224 ### ### ### 0.2
2010-Sep-03 Fri 2.87 2.87 2.87 2.87 4,471 ### 65.9 65.9 ###
2010-Sep-02 Thu 2.87 2.87 2.87 2.87 7,388 ### 71.8 71.8 ###
2010-Sep-01 Wed 2.77 2.77 2.77 2.77 0 0.2
2010-Aug-31 Tue 2.77 2.77 2.77 2.77 71.5 71.5 0.2
2010-Aug-30 Mon 2.78 2.78 2.77 2.78 ### ### 0.2
2010-Aug-27 Fri 2.82 2.82 2.78 2.78 18,082 50,629 17.7 17.7 0.2
2010-Aug-26 Thu 2.8 2.8 2.8 2.8 0 0.2
2010-Aug-25 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2010-Aug-24 Tue 2.81 2.81 2.77 2.81 8,328 ### 77.1 77.1 ###
2010-Aug-23 Mon 2.8 2.81 2.79 2.8 72.8 72.8 0.2
2010-Aug-20 Fri 2.71 2.71 2.71 2.71 0 ###
2010-Aug-19 Thu 2.71 2.71 2.71 2.71 0 ###
2010-Aug-18 Wed 2.71 2.71 2.71 2.71 0 ###
2010-Aug-17 Tue 2.71 2.71 2.71 2.71 0 ###
2010-Aug-16 Mon 2.71 2.71 2.71 2.71 0 ###
2010-Aug-13 Fri 2.71 2.71 2.71 2.71 0 ###
2010-Aug-12 Thu 2.71 2.71 2.71 2.71 322 872 70.9 70.9 ###
2010-Aug-11 Wed 2.77 2.77 2.7 2.7 2,322 6,350 23.8 23.8 0.2
2010-Aug-10 Tue 2.8 2.8 2.8 2.8 7,572 ### ### ### 0.2
2010-Aug-09 Mon 2.81 2.81 2.81 2.81 0 ###
2010-Aug-06 Fri 2.8 2.81 2.79 2.81 69.4 69.4 ###
2010-Aug-05 Thu 2.87 2.87 2.87 2.87 65.2 65.2 ###
2010-Aug-04 Wed 2.87 2.87 2.87 2.87 41 ### ### ### ###
2010-Aug-03 Tue 2.88 ### 2.88 ### 50,187 ### ### ### 0.0
2010-Aug-02 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Jul-30 Fri 2.77 2.77 2.77 2.77 ### ### 0.2
2010-Jul-29 Thu 2.77 2.77 2.77 2.77 67.8 67.8 0.2
2010-Jul-28 Wed ### ### 2.77 2.77 5.0 5.0 0.2
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### 2.88 ### 16,676 ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 2.89 ### 34,450 49,780 ### ### 0.0
2010-Jul-22 Thu ### ### 2.85 2.85 120,545 171,776 ### ### ###
2010-Jul-21 Wed 2.85 ### 2.85 ### 91.5 91.5 0.0
2010-Jul-20 Tue ### ### ### ### 172,528 0 71.7 71.7 0.0
2010-Jul-19 Mon 2.86 2.86 2.86 2.86 90,557 ### ### ### 0.2
2010-Jul-16 Fri 2.82 2.82 2.82 2.82 0 ###
2010-Jul-15 Thu 2.82 2.82 2.82 2.82 36,077 ### ### ### ###
2010-Jul-14 Wed 2.82 2.82 2.82 2.82 675 ### 64.7 64.7 ###
2010-Jul-13 Tue 2.82 2.83 2.75 2.82 ### ### ###
2010-Jul-12 Mon 2.85 2.85 2.85 2.85 0 ###
2010-Jul-09 Fri 2.85 2.85 2.85 2.85 65.2 65.2 ###
2010-Jul-08 Thu 2.85 2.85 2.85 2.85 70.4 70.4 ###
2010-Jul-07 Wed 2.85 2.85 2.85 2.85 78.5 78.5 ###
2010-Jul-06 Tue 2.71 2.71 2.71 2.71 3,828 10,373 ### ### ###
2010-Jul-05 Mon 2.85 2.85 2.85 2.85 74.6 74.6 ###
2010-Jul-02 Fri 2.71 2.71 2.71 2.71 0 ###
2010-Jul-01 Thu 2.75 2.75 2.71 2.71 2,742 7,485 ### ### ###
2010-Jun-30 Wed 2.75 2.75 2.75 2.75 ### ### ###
2010-Jun-29 Tue 2.83 2.83 2.83 2.83 ### ### 0.2
2010-Jun-28 Mon 2.89 2.89 2.89 2.89 0 ###
2010-Jun-25 Fri 2.89 2.89 2.89 2.89 21,846 ### ### ### ###
2010-Jun-24 Thu 2.89 2.89 2.89 2.89 16,887 ### 78.0 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu 2.89 2.89 2.89 2.89 73.6 73.6 ###
2010-Jun-16 Wed 2.89 2.89 2.89 2.89 68.7 68.7 ###
2010-Jun-15 Tue 2.89 2.89 2.89 2.89 0 ###
2010-Jun-11 Fri 2.89 2.89 2.82 2.89 71.0 71.0 ###
2010-Jun-10 Thu 2.83 2.83 2.83 2.83 0 0.2
2010-Jun-09 Wed 2.89 2.89 2.83 2.83 27,742 79,342 ### ### 0.2
2010-Jun-08 Tue 2.85 2.85 2.85 2.85 ### ### ###
2010-Jun-07 Mon 2.85 2.85 2.85 2.85 ### ### ###
2010-Jun-04 Fri 2.89 2.89 2.89 2.89 ### ### ###
2010-Jun-03 Thu 2.85 2.85 2.85 2.85 ### ### ###
2010-Jun-02 Wed 2.87 ### 2.87 ### 83.9 83.9 0.0
2010-Jun-01 Tue 2.88 2.89 2.87 2.89 75.7 75.7 ###
2010-May-31 Mon 2.8 2.8 2.8 2.8 1,687 4,723 69.5 69.5 0.2
2010-May-28 Fri 2.83 2.83 2.83 2.83 58,989 ### 61.9 61.9 0.2
2010-May-27 Thu 2.82 2.82 2.78 2.78 8,125 22,750 ### ### 0.2
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.4 58.4 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed 2.86 2.86 2.86 2.86 ### ### 0.2
2010-May-18 Tue 2.86 2.86 2.86 2.86 13,979 39,979 ### ### 0.2
2010-May-17 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 26,274 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 92,655 0 48.9 48.9 0.0
2010-May-07 Fri ### ### 2.85 ### 102,659 146,289 ### ### 0.0
2010-May-06 Thu 2.89 2.89 2.89 2.89 525 ### 76.7 76.7 ###
2010-May-05 Wed 2.89 ### 2.89 ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 2,084 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 836,252 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 29,155 0 25.3 25.3 0.0
2010-Apr-19 Mon ### ### ### ### 14,222 0 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 44,341 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 33,244 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 78,026 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 71,174 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu 2.85 2.85 2.85 2.85 0 ###
2010-Apr-07 Wed 2.85 2.85 2.85 2.85 1,050 ### ### ### ###
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 68.2 68.2 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 58,359 0 0.0
2010-Mar-26 Fri ### ### ### ### 4,582 0 22.8 22.8 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 2.86 2.86 2.86 2.86 74.6 74.6 0.2
2010-Mar-19 Fri 2.86 2.86 2.86 2.86 0 0.2
2010-Mar-18 Thu 2.86 2.86 2.86 2.86 43,320 ### 71.8 71.8 0.2
2010-Mar-17 Wed ### 3 ### 3 ### ### 0.2
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 73.8 73.8 0.0
2010-Mar-11 Thu 3 3 3 3 0 0.2
2010-Mar-10 Wed 3 3 3 3 0 0.2
2010-Mar-09 Tue 3 3 3 3 1,145 ### ### ### 0.2
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 3 3 3 3 1,242 3,726 74.0 74.0 0.2
2010-Mar-03 Wed 3 3 3 3 ### ### 0.2
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 60,727 0 ### ### 0.0
2010-Feb-24 Wed 2.85 2.85 2.85 2.85 0 ###
2010-Feb-23 Tue 2.85 2.85 2.85 2.85 0 ###
2010-Feb-22 Mon 2.87 2.87 2.85 2.85 27.8 27.8 ###
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 29.4 29.4 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:59:50 thru 2024-03-29 01:59:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000