Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 08:18:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHS) WAREHOUSE GROUP LIMITED (THE Daily Prices Page 3...

     Prev Section TOC    Company Info for WHS    Limits Next Section


Company Details for (WHS) WAREHOUSE GROUP LIMITED (THE

Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-28 Fri 4.71 4.71 4.71 4.71 285 1,342 59.6 59.6 ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 4.73 4.73 4.73 4.73 9,879 46,727 ### ### 0.3
2007-Sep-25 Tue 4.77 4.8 4.74 4.75 64,450 307,426 31.5 31.5 ###
2007-Sep-24 Mon 4.85 4.85 4.76 4.76 18.7 18.7 ###
2007-Sep-21 Fri 4.86 ### 4.85 4.85 ### ### ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 4.76 4.79 4.7 4.7 ### ### 0.3
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 4.79 4.8 4.73 4.74 ### ### 0.3
2007-Sep-14 Fri ### ### ### 5 87,144 0 ### ### 0.4
2007-Sep-13 Thu ### ### 5 5 ### ### 0.4
2007-Sep-12 Wed ### ### ### 5 609,944 0 ### ### 0.4
2007-Sep-11 Tue 4.87 4.87 4.87 4.87 93,341 454,570 ### ### 0.3
2007-Sep-10 Mon ### ### 4.8 ### 24,646 59,150 31.1 31.1 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 4.7 4.7 4.7 4.7 573 ### ### ### 0.3
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 4.75 5 4.75 5 90.5 90.5 0.4
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 5.41 5.41 5.41 5.41 54,672 295,775 ### ### ###
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 2,322 0 ### ### 0.0
2007-Aug-14 Tue ### 5.41 ### 5.41 ### ### ###
2007-Aug-13 Mon 5.41 5.41 5.41 5.41 0 ###
2007-Aug-10 Fri 5.41 5.41 5.41 5.41 ### ### ###
2007-Aug-09 Thu 5.41 5.41 5.41 5.41 61.9 61.9 ###
2007-Aug-08 Wed 5.41 5.41 5.41 5.41 56.6 56.6 ###
2007-Aug-07 Tue ### ### 5.55 5.57 ### ### 0.4
2007-Aug-06 Mon 5.55 5.55 5.55 5.55 0 ###
2007-Aug-03 Fri 5.52 5.55 5.52 5.55 72.8 72.8 ###
2007-Aug-02 Thu 5.45 5.46 5.45 5.46 78.6 78.6 ###
2007-Aug-01 Wed 5.5 5.5 5.5 5.5 0 0.4
2007-Jul-31 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Jul-30 Mon 5.5 5.5 5.5 5.5 180 ### ### ### 0.4
2007-Jul-27 Fri 5.51 5.51 5.51 5.51 43,451 ### ###
2007-Jul-25 Wed 5.51 5.51 5.51 5.51 0 ###
2007-Jul-24 Tue 5.52 5.52 5.51 5.51 65,128 359,180 34.0 34.0 ###
2007-Jul-23 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Jul-20 Fri 5.46 5.49 5.46 5.49 1,047 ### 65.6 65.6 0.4
2007-Jul-19 Thu ### 5.4 ### 5.4 11,642 ### 77.9 77.9 0.4
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 5.43 5.43 5.43 5.43 67.9 67.9 0.4
2007-Jul-16 Mon 5.42 5.42 5.42 5.42 12,654 68,584 ### ### 0.4
2007-Jul-13 Fri 5.44 5.44 ### ### 9,644 ### 18.3 18.3 0.0
2007-Jul-12 Thu 5.44 5.44 ### 5.43 10,048 ### 34.1 34.1 0.4
2007-Jul-11 Wed 5.43 5.45 5.42 5.44 66.3 66.3 0.4
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 5.5 5.5 5.49 5.5 387,652 2,130,147 ### ### 0.4
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 5.55 5.55 5.55 5.55 ### ### ###
2007-Jul-03 Tue 5.53 5.55 5.53 5.55 72.2 72.2 ###
2007-Jul-02 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 5.42 5.48 ### 5.47 ### ### ###
2007-Jun-27 Wed 5.4 5.41 5.4 5.41 21,143 114,277 78.9 78.9 ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 967,855 0 70.6 70.6 0.0
2007-Jun-22 Fri ### 5.43 ### 5.43 74.5 74.5 0.4
2007-Jun-21 Thu 5.48 5.48 5.44 5.48 ### ### ###
2007-Jun-20 Wed 5.4 5.48 5.4 5.42 550,679 ### ### ### 0.4
2007-Jun-19 Tue ### 5.4 ### ### 228,729 ### ### ### 0.0
2007-Jun-18 Mon 5.4 5.4 5.4 5.4 67.5 67.5 0.4
2007-Jun-15 Fri ### 5.43 ### 5.43 7,378 ### ### ### 0.4
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 5.4 5.5 5.4 5.43 ### ### 0.4
2007-Jun-08 Fri ### 5.4 5.28 5.4 108,372 ### 71.1 71.1 0.4
2007-Jun-07 Thu 5.8 ### 5.8 ### 328,550 ### 77.3 77.3 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 5.56 5.56 5.52 5.52 310,325 ### 37.0 37.0 0.4
2007-Jun-04 Mon 5.7 5.7 ### ### 7,875 22,443 22.7 22.7 0.0
2007-Jun-01 Fri ### 5.72 ### 5.72 154,943 ### ### ### 0.4
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 5.55 5.55 5.55 5.55 ### ### ###
2007-May-29 Tue ### ### ### ### 80,441 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 73.4 73.4 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 5.85 5.85 5.85 5.85 65.3 65.3 0.4
2007-May-22 Tue 5.89 5.89 5.89 5.89 70.0 70.0 ###
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 71.7 71.7 0.0
2007-May-17 Thu 5.86 5.86 5.86 5.86 65.4 65.4 0.4
2007-May-16 Wed 5.89 5.89 5.89 5.89 785 4,623 ### ### ###
2007-May-15 Tue ### 6 5.86 5.86 32.0 32.0 0.4
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 208,154 0 74.5 74.5 0.0
2007-May-07 Mon ### ### ### ### 72.3 72.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 6.22 6.22 6.2 6.2 10,720 66,571 ### ### 0.4
2007-May-02 Wed 6.2 6.2 6.2 6.2 12,875 79,825 62.0 62.0 0.4
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 6.25 6.25 6.25 6.25 123,989 ### ### ### ###
2007-Apr-27 Fri 6.26 6.26 6.26 6.26 7,450 ### 71.7 71.7 0.4
2007-Apr-26 Thu ### ### ### ### 18,283 0 69.8 69.8 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 17,356 0 34.9 34.9 0.0
2007-Apr-19 Thu ### ### ### ### 35.7 35.7 0.0
2007-Apr-18 Wed 6.47 6.47 ### ### 10,389 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 6.23 ### 6.23 ### 2,840 8,846 ### ### 0.0
2007-Apr-13 Fri 6.2 6.21 6.2 6.21 22,520 ### 70.4 70.4 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 6.24 6.26 6.21 6.26 ### ### 0.4
2007-Apr-10 Tue ### ### ### ### 29.9 29.9 0.0
2007-Apr-05 Thu ### ### ### ### 97,425 0 25.6 25.6 0.0
2007-Apr-04 Wed ### ### ### ### 25.8 25.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 82.1 82.1 0.0
2007-Mar-30 Fri 5.82 5.82 5.82 5.82 125,285 729,158 60.4 60.4 0.4
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 5.84 6 5.84 6 20,456 ### 87.2 87.2 0.4
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 6 6 5.89 5.89 19,021 113,079 16.6 16.6 ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### 6 ### 6 228,450 685,350 76.9 76.9 0.4
2007-Mar-16 Fri ### ### ### ### 68.2 68.2 0.0
2007-Mar-15 Thu ### 6 ### ### 17,927 53,781 30.1 30.1 0.0
2007-Mar-14 Wed ### ### ### ### 1,881 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 322 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 678 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 66.6 66.6 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 28.7 28.7 0.0
2007-Mar-06 Tue ### ### 5.8 ### 32,977 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### 6.2 ### 6.2 157,756 489,043 87.1 87.1 0.4
2007-Mar-01 Thu ### 6.23 6 6 ### ### 0.4
2007-Feb-28 Wed ### ### ### ### 32.1 32.1 0.0
2007-Feb-27 Tue 6.25 ### 6.25 ### 33,083 103,384 78.2 78.2 0.0
2007-Feb-26 Mon ### ### ### ### 217,888 0 ### ### 0.0
2007-Feb-23 Fri 6.25 6.25 6.25 6.25 112,688 ### 65.8 65.8 ###
2007-Feb-22 Thu 6.21 6.23 6.21 6.21 66.1 66.1 ###
2007-Feb-21 Wed 6.2 6.2 6.2 6.2 72.5 72.5 0.4
2007-Feb-20 Tue 6.24 6.24 6.24 6.24 29,842 ### 70.5 70.5 0.4
2007-Feb-19 Mon 6.25 6.26 6.25 6.26 7,286 45,573 67.4 67.4 0.4
2007-Feb-16 Fri 6.25 6.25 6.25 6.25 69.8 69.8 ###
2007-Feb-15 Thu 6.25 6.25 6.25 6.25 959 ### 69.0 69.0 ###
2007-Feb-14 Wed 6.27 ### 6.25 6.25 24,048 75,150 34.2 34.2 ###
2007-Feb-13 Tue ### ### 6.25 6.25 3,620 ### 28.4 28.4 ###
2007-Feb-12 Mon 6.28 6.28 6.27 6.28 ### ### 0.4
2007-Feb-09 Fri 6.4 6.4 ### ### 4,523 14,473 25.4 25.4 0.0
2007-Feb-08 Thu 6.42 6.42 ### ### 24.3 24.3 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 6.2 6.2 6.2 6.2 8,658 53,679 ### ### 0.4
2007-Feb-05 Mon 6.44 6.44 ### ### 3,056 9,840 29.1 29.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 6.5 6.5 6.44 6.44 420,380 2,719,858 32.0 32.0 0.5
2007-Jan-31 Wed 6.48 6.5 6.48 6.5 16,120 ### 71.6 71.6 0.5
2007-Jan-30 Tue ### ### 6.51 6.52 16,278 52,984 ### ### 0.5
2007-Jan-29 Mon 6.54 6.58 6.54 6.58 3,842 ### 76.2 76.2 0.5
2007-Jan-25 Thu 6.42 6.5 6.42 6.45 71.8 71.8 ###
2007-Jan-24 Wed ### 6.42 ### ### 3,442 11,048 68.3 68.3 0.0
2007-Jan-23 Tue ### 6.4 ### ### 5,574 ### 65.8 65.8 0.0
2007-Jan-22 Mon 6.27 6.27 6.27 6.27 17,955 112,577 ### ### 0.4
2007-Jan-19 Fri ### ### 6.22 6.26 44,942 ### ### ### 0.4
2007-Jan-18 Thu ### ### ### ### 36,684 0 68.4 68.4 0.0
2007-Jan-17 Wed ### 6.4 ### 6.22 77.2 77.2 0.4
2007-Jan-16 Tue 6.24 6.25 6.24 6.25 ### ### ###
2007-Jan-15 Mon 6.2 6.21 ### 6.21 ### ### ###
2007-Jan-12 Fri 6.25 6.25 6.24 6.24 ### ### 0.4
2007-Jan-11 Thu ### ### 6.25 6.25 22.4 22.4 ###
2007-Jan-10 Wed ### ### 6.29 6.29 42.7 42.7 ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 6.41 6.41 ### ### 41.7 41.7 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 6.48 6.48 6.48 6.48 ### ### 0.5
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### 34.1 34.1 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 6.46 6.46 ### ### 66,489 214,759 ### ### 0.0
2006-Dec-27 Wed 6.55 6.55 6.45 6.46 ### ### ###
2006-Dec-22 Fri 6.4 6.55 6.4 6.55 205,888 1,333,124 86.9 86.9 0.5
2006-Dec-21 Thu ### 6.28 ### 6.2 ### ### 0.4
2006-Dec-20 Wed ### ### ### ### 13,975 0 ### ### 0.0
2006-Dec-19 Tue 6 6 6 6 70.7 70.7 0.4
2006-Dec-18 Mon ### ### 6 6 ### ### 0.4
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### 6 6 11.1 11.1 0.4
2006-Dec-12 Tue ### ### ### ### 225,928 0 70.0 70.0 0.0
2006-Dec-11 Mon ### 6 ### ### 68.0 68.0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 92,989 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 5.85 5.85 5.85 5.85 68.4 68.4 0.4
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 5.7 5.7 5.7 5.7 1,685 ### ### ### 0.4
2006-Nov-29 Wed 5.76 5.85 5.76 5.85 359,970 2,089,625 75.4 75.4 0.4
2006-Nov-28 Tue 5.75 5.75 ### ### ### ### 0.0
2006-Nov-27 Mon 5.87 5.87 5.8 5.8 ### ### 0.4
2006-Nov-24 Fri ### 6 5.87 5.87 278,129 ### ### ### ###
2006-Nov-23 Thu 5.81 5.89 5.81 5.89 2,340 13,689 ### ### ###
2006-Nov-22 Wed 5.8 5.8 5.8 5.8 240 ### ### ### 0.4
2006-Nov-21 Tue 6 6 ### 6 64.5 64.5 0.4
2006-Nov-20 Mon ### ### 6 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 1,070 0 64.9 64.9 0.0
2006-Nov-16 Thu 6 6 ### 6 ### ### 0.4
2006-Nov-15 Wed ### ### 6 6 28.8 28.8 0.4
2006-Nov-14 Tue ### ### 6 ### 19.8 19.8 0.0
2006-Nov-13 Mon ### 6 ### 6 80.6 80.6 0.4
2006-Nov-10 Fri ### ### ### ### 61.5 61.5 0.0
2006-Nov-09 Thu ### ### ### ### 27,541 0 39.7 39.7 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 6 6 6 6 8,222 ### 68.1 68.1 0.4
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 184,345 0 27.0 27.0 0.0
2006-Nov-02 Thu ### 6 ### 6 94.6 94.6 0.4
2006-Nov-01 Wed 5.56 ### 5.55 ### 388,887 ### 82.2 82.2 0.0
2006-Oct-31 Tue ### ### 5.56 ### 40,927 113,777 ### ### 0.0
2006-Oct-30 Mon ### ### 5.52 5.52 19.8 19.8 0.4
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 37,146 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 654 0 65.6 65.6 0.0
2006-Oct-24 Tue 5.7 5.7 ### 5.7 249,744 711,770 73.7 73.7 0.4
2006-Oct-23 Mon ### ### ### ### 74.3 74.3 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 11,526 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 5.5 ### 5.5 ### 38,587 ### 87.9 87.9 0.0
2006-Oct-16 Mon ### ### 5.46 5.55 15,540 42,424 ### ### ###
2006-Oct-13 Fri 5.77 5.77 5.77 5.77 70 ### ### ### 0.4
2006-Oct-12 Thu 5.78 5.78 5.78 5.78 ### ### 0.4
2006-Oct-11 Wed 5.83 5.85 5.75 5.78 22.6 22.6 0.4
2006-Oct-10 Tue 5.85 5.85 5.84 5.85 61.6 61.6 0.4
2006-Oct-09 Mon ### ### 5.83 5.85 ### ### 0.4
2006-Oct-06 Fri ### ### ### ### 25,874 0 25.8 25.8 0.0
2006-Oct-05 Thu 5.79 5.79 5.79 5.79 63.5 63.5 ###
2006-Oct-04 Wed 5.8 5.8 5.79 5.79 ### ### ###
2006-Oct-03 Tue 5.71 5.8 5.71 5.8 25,582 147,224 83.6 83.6 0.4
2006-Oct-02 Mon ### ### ### ### 6,448 0 24.1 24.1 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 91,249 0 27.5 27.5 0.0
2006-Sep-27 Wed ### ### ### ### 475,078 0 62.0 62.0 0.0
2006-Sep-26 Tue 5.4 5.4 ### 5.4 71.5 71.5 0.4
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 5.27 ### 5.27 ### 74.8 74.8 0.0
2006-Sep-21 Thu 5.24 5.24 5.24 5.24 170 ### ### ### 0.4
2006-Sep-20 Wed 5.27 5.28 5.26 5.26 60,122 316,842 36.3 36.3 0.4
2006-Sep-19 Tue 5.26 5.26 5.25 5.25 14,789 ### ### ### 0.4
2006-Sep-18 Mon 5.29 5.29 5.27 5.27 28.8 28.8 ###
2006-Sep-15 Fri 5.2 ### 5.2 5.25 19,259 50,073 ### ### 0.4
2006-Sep-14 Thu 4.49 4.55 4.49 4.55 8,447 38,180 ### ### 0.3
2006-Sep-13 Wed ### 4.43 ### 4.4 ### ### 0.3
2006-Sep-12 Tue ### ### ### ### 1,950 0 89.4 89.4 0.0
2006-Sep-11 Mon 4.24 4.24 4.24 4.24 ### ### 0.3
2006-Sep-08 Fri 4.2 4.21 4.2 4.2 ### ### ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 6,050 0 73.5 73.5 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 4.21 4.27 4.21 4.27 ### ### ###
2006-Aug-30 Wed 4.2 4.2 4.2 4.2 ### ### ###
2006-Aug-29 Tue ### ### ### ### 1,011,184 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 67,152 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### 45,478 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 19.0 19.0 0.0
2006-Aug-17 Thu 3.8 4 3.8 4 108,445 ### ### ### 0.3
2006-Aug-16 Wed 3.8 3.8 3.8 3.8 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 3.8 3.8 3.8 3.8 69.8 69.8 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 3.75 3.77 3.75 3.77 78.0 78.0 ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2006-Aug-04 Fri 3.7 3.7 3.7 3.7 1,129 4,177 73.9 73.9 0.3
2006-Aug-03 Thu 3.7 3.7 3.7 3.7 1,525 5,642 68.1 68.1 0.3
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 3.85 3.85 3.84 3.84 ### ### 0.3
2006-Jul-28 Fri 3.89 ### 3.89 ### 251,378 ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 34.4 34.4 0.0
2006-Jul-20 Thu 3.87 3.87 3.87 3.87 70.5 70.5 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 3.86 3.86 3.85 3.85 36.1 36.1 0.3
2006-Jul-17 Mon 3.85 3.85 3.85 3.85 1,122 ### 73.6 73.6 0.3
2006-Jul-14 Fri 3.87 3.87 3.87 3.87 855 ### 78.2 78.2 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 10.7 10.7 0.0
2006-Jul-06 Thu ### ### ### ### 1,026,657 0 60.9 60.9 0.0
2006-Jul-05 Wed 3.85 3.85 3.85 3.85 65.2 65.2 0.3
2006-Jul-04 Tue ### ### ### ### 87,375 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 401,385 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 2,044 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 280 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 14,980 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 28.5 28.5 0.0
2006-Jun-21 Wed ### ### ### ### 6,246 0 32.8 32.8 0.0
2006-Jun-20 Tue ### ### ### ### 20,058 0 78.7 78.7 0.0
2006-Jun-19 Mon ### ### ### ### 19,584 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 22,183 0 30.6 30.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 4.2 ### ### 90,722 ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 4.2 ### 797,227 1,674,176 84.9 84.9 0.0
2006-Jun-07 Wed 4.25 ### 4.25 ### 313,156 665,456 80.0 80.0 0.0
2006-Jun-06 Tue 3.28 ### 3.27 ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### 3.2 ### 3.2 ### ### 0.2
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 5,278 0 78.8 78.8 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 11,181 0 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 3 3 ### ### 25,773 38,659 30.5 30.5 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 3 3 ### ### 0.2
2006-May-12 Fri ### ### ### ### 23.8 23.8 0.0
2006-May-11 Thu ### ### ### ### 35.2 35.2 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 3.2 3.2 3.2 3.2 926 ### 65.0 65.0 0.2
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 3.21 ### 3.21 ### 92.4 92.4 0.0
2006-May-03 Wed 3.21 3.21 3.21 3.21 68.5 68.5 ###
2006-May-02 Tue 3.23 3.23 3.23 3.23 11,777 ### ### ### ###
2006-May-01 Mon 3.27 3.27 3.21 3.22 9,476 ### ### ### 0.2
2006-Apr-28 Fri 3.22 3.24 3.22 3.24 1,140 3,682 ### ### ###
2006-Apr-27 Thu 3.2 3.26 3.2 3.26 ### ### 0.2
2006-Apr-26 Wed 3.22 3.22 ### ### ### ### 0.0
2006-Apr-24 Mon 3.2 3.2 3.2 3.2 3,746 11,987 ### ### 0.2
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### 3.25 ### 3.25 82.5 82.5 0.2
2006-Apr-19 Wed 3.22 3.22 3.22 3.22 4,970 ### ### ### 0.2
2006-Apr-18 Tue ### ### ### ### 1,028 0 64.5 64.5 0.0
2006-Apr-13 Thu ### 3.21 ### 3.21 3,056 ### 76.7 76.7 ###
2006-Apr-11 Tue 3.24 3.24 ### ### 15,470 ### ### ### 0.0
2006-Apr-10 Mon 3.27 3.27 3.25 3.27 72.0 72.0 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 73.4 73.4 0.0
2006-Apr-03 Mon ### ### ### ### 68.0 68.0 0.0
2006-Mar-31 Fri 3.25 ### 3.25 ### 10,054 ### 77.8 77.8 0.0
2006-Mar-30 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Mar-29 Wed 3.27 3.27 3.25 3.25 ### ### 0.2
2006-Mar-28 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 74.4 74.4 0.0
2006-Mar-22 Wed 3.25 3.25 3.25 3.25 10,045 32,646 ### ### 0.2
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 8,223 0 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 3,374 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 27,775 0 83.2 83.2 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 3.29 ### 3.29 ### ### ### 0.0
2006-Mar-13 Mon 3.24 3.25 3.23 3.23 8,676 ### 28.9 28.9 ###
2006-Mar-10 Fri 3.25 3.25 3.22 3.22 ### ### 0.2
2006-Mar-09 Thu 3.25 3.25 3.25 3.25 63.7 63.7 0.2
2006-Mar-08 Wed 3.25 3.25 3.24 3.25 ### ### 0.2
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 1,185 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Feb-27 Mon 3.42 3.42 3.42 3.42 65.1 65.1 0.2
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### 3.41 ### ### 73.9 73.9 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 3.44 3.44 3.44 3.44 ### ### 0.2
2006-Feb-15 Wed 3.45 3.45 3.45 3.45 74.1 74.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 3.42 3.45 3.42 3.45 83.5 83.5 ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 3.4 3.4 3.4 3.4 ### ### 0.2
2006-Feb-08 Wed ### ### ### ### 3,926 0 ### ### 0.0
2006-Feb-07 Tue 3.55 3.55 3.42 3.42 4,446 ### 8.4 8.4 0.2
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 1,770 0 ### ### 0.0
2006-Feb-01 Wed 3.52 3.58 3.52 3.52 22,846 ### ### ### ###
2006-Jan-31 Tue 3.45 3.5 3.45 3.48 ### ### 0.2
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### 3.4 ### 3.4 31,059 ### ### ### 0.2
2006-Jan-25 Wed 3.2 3.24 3.2 3.24 1,552 ### 76.9 76.9 ###
2006-Jan-24 Tue 3.23 3.23 3.23 3.23 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jan-19 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
2006-Jan-18 Wed 3.26 3.26 3.26 3.26 80.3 80.3 0.2
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 3.4 ### 3.4 32,874 55,885 81.4 81.4 0.2
2006-Jan-13 Fri ### ### ### ### 14,272 0 25.9 25.9 0.0
2006-Jan-12 Thu 3.26 3.26 3.26 3.26 72.4 72.4 0.2
2006-Jan-11 Wed 3.24 3.24 3.23 3.23 30.0 30.0 ###
2006-Jan-10 Tue 3.26 ### 3.26 3.27 22,350 ### ### ### ###
2006-Jan-09 Mon 3.21 3.25 3.21 3.25 ### ### 0.2
2006-Jan-06 Fri ### ### ### ### 76.2 76.2 0.0
2006-Jan-05 Thu 3.27 3.27 3.22 3.22 ### ### 0.2
2006-Jan-04 Wed 3.27 3.27 3.27 3.27 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 3.27 3.27 18.0 18.0 ###
2005-Dec-28 Wed 3.25 ### 3.25 3.27 68.2 68.2 ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### 3.25 3.25 ### ### 0.2
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 3.4 3.44 3.4 3.44 ### ### 0.2
2005-Dec-19 Mon 3.4 3.42 ### ### 9,443 16,147 23.4 23.4 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 11,182 0 80.5 80.5 0.0
2005-Dec-13 Tue ### ### ### ### 4,354 0 31.7 31.7 0.0
2005-Dec-12 Mon 3.28 ### 3.28 ### ### ### 0.0
2005-Dec-09 Fri 3.28 ### 3.2 3.2 ### ### 0.2
2005-Dec-08 Thu 3.41 3.41 3.41 3.41 ### ### ###
2005-Dec-07 Wed 3.4 3.45 3.4 3.41 22,442 ### 69.5 69.5 ###
2005-Dec-06 Tue 3.42 3.42 3.4 3.4 4,770 ### 31.1 31.1 0.2
2005-Dec-05 Mon 3.48 3.5 3.4 3.4 15.9 15.9 0.2
2005-Dec-02 Fri 3.45 3.45 3.45 3.45 71.5 71.5 ###
2005-Dec-01 Thu 3.55 3.55 3.54 3.54 ### ### 0.3
2005-Nov-30 Wed 3.55 ### 3.52 3.52 ### ### ###
2005-Nov-29 Tue ### ### ### ### 37.7 37.7 0.0
2005-Nov-28 Mon 3.7 3.71 ### 3.71 20,427 ### 66.3 66.3 ###
2005-Nov-25 Fri 3.72 3.72 3.7 3.7 19,677 ### ### ### 0.3
2005-Nov-24 Thu 3.8 3.8 3.75 3.75 20.6 20.6 0.3
2005-Nov-23 Wed 3.85 3.85 3.77 3.77 ### ### ###
2005-Nov-22 Tue 3.8 3.8 3.8 3.8 74.6 74.6 ###
2005-Nov-21 Mon 3.8 3.8 3.8 3.8 ### ### ###
2005-Nov-18 Fri 3.85 3.85 3.8 3.8 18.7 18.7 ###
2005-Nov-17 Thu 3.85 3.85 3.84 3.85 20,955 80,571 ### ### 0.3
2005-Nov-16 Wed 3.75 3.75 3.75 3.75 33,552 125,820 68.4 68.4 0.3
2005-Nov-15 Tue ### 3.72 ### 3.71 84,545 157,253 ### ### ###
2005-Nov-14 Mon 3.7 3.72 3.7 3.7 141,370 524,482 69.0 69.0 0.3
2005-Nov-11 Fri 3.7 3.7 ### ### 14.3 14.3 0.0
2005-Nov-10 Thu 3.73 3.73 3.73 3.73 ### ### ###
2005-Nov-09 Wed 3.7 3.75 3.7 3.75 47,240 ### 82.8 82.8 0.3
2005-Nov-08 Tue 3.7 3.7 3.7 3.7 68.7 68.7 0.3
2005-Nov-07 Mon 3.75 3.75 3.72 3.75 83,642 ### 73.5 73.5 0.3
2005-Nov-04 Fri 3.73 3.73 3.73 3.73 ### ### ###
2005-Nov-03 Thu 3.85 3.85 3.79 3.79 ### ### ###
2005-Nov-02 Wed 3.7 3.85 3.7 3.85 ### ### 0.3
2005-Nov-01 Tue 3.7 3.75 3.7 3.71 35,776 ### ### ### ###
2005-Oct-31 Mon ### 3.73 ### 3.7 76.3 76.3 0.3
2005-Oct-28 Fri 3.51 3.51 3.51 3.51 552 ### 72.4 72.4 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 3.55 ### 3.55 ### 15,841 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 1,720 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 7,721 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 3.7 ### 3.7 ### ### 0.3
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 3.71 3.71 3.7 3.7 8,143 ### ### ### 0.3
2005-Oct-14 Fri 3.71 3.71 3.71 3.71 73.6 73.6 ###
2005-Oct-13 Thu ### ### ### ### 1,250 0 70.9 70.9 0.0
2005-Oct-12 Wed 3.76 3.76 3.76 3.76 65.0 65.0 0.3
2005-Oct-11 Tue 3.79 3.79 3.79 3.79 16,552 ### 72.7 72.7 ###
2005-Oct-10 Mon 3.72 3.76 3.72 3.76 22,880 85,571 ### ### 0.3
2005-Oct-07 Fri 3.7 3.76 3.7 3.7 58,689 ### 59.3 59.3 0.3
2005-Oct-06 Thu 3.73 3.73 3.73 3.73 ### ### ###
2005-Oct-05 Wed ### 3.7 ### ### 86.5 86.5 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 3.53 3.57 3.53 3.55 18,256 ### ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 3.51 3.51 3.51 3.51 ### ### ###
2005-Sep-28 Wed 3.51 3.51 3.51 3.51 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 3.52 3.52 3.52 3.52 66.1 66.1 ###
2005-Sep-22 Thu 3.58 3.58 3.58 3.58 65.0 65.0 0.3
2005-Sep-21 Wed 3.55 3.55 3.55 3.55 ### ### ###
2005-Sep-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2005-Sep-19 Mon 3.5 3.5 3.5 3.5 552 ### ### ### 0.3
2005-Sep-16 Fri 3.58 3.58 3.58 3.58 626 2,241 ### ### 0.3
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 3.52 ### 3.52 ### ### ### 0.0
2005-Sep-13 Tue 3.49 3.49 3.49 3.49 ### ### ###
2005-Sep-12 Mon 3.56 3.56 3.49 3.49 ### ### ###
2005-Sep-09 Fri 3.49 3.49 3.49 3.49 0 ###
2005-Sep-08 Thu ### ### 3.49 3.49 2,749 ### ### ### ###
2005-Sep-07 Wed 3.71 3.72 ### 3.7 6,620 ### ### ### 0.3
2005-Sep-06 Tue ### 3.71 ### 3.7 52,748 97,847 ### ### 0.3
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2005-Sep-01 Thu 3.52 3.52 3.5 3.5 2,642 9,273 ### ### 0.3
2005-Aug-31 Wed 3.49 3.49 3.49 3.49 ### ### ###
2005-Aug-30 Tue 3.45 3.45 3.43 3.43 16,044 ### ### ### 0.2
2005-Aug-29 Mon 3.47 3.47 3.47 3.47 78.8 78.8 0.2
2005-Aug-26 Fri 3.45 3.47 3.45 3.47 71.2 71.2 0.2
2005-Aug-25 Thu 3.47 3.47 3.45 3.45 1,146 ### ### ### ###
2005-Aug-24 Wed 3.48 3.48 3.48 3.48 1,929 ### ### ### 0.2
2005-Aug-23 Tue 3.4 3.48 ### 3.48 87.5 87.5 0.2
2005-Aug-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Aug-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Aug-18 Thu 3.41 3.41 3.4 3.4 18,841 64,153 ### ### 0.2
2005-Aug-17 Wed ### ### ### ### 2,381 0 ### ### 0.0
2005-Aug-16 Tue ### 3.4 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 552 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 552 0 ### ### 0.0
2005-Aug-09 Tue 3.4 3.4 ### ### 60,983 103,671 27.5 27.5 0.0
2005-Aug-08 Mon ### ### ### ### 542 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 983 0 ### ### 0.0
2005-Aug-04 Thu 3.4 3.4 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 12,950 0 ### ### 0.0
2005-Aug-02 Tue ### ### 3.25 3.27 14.8 14.8 ###
2005-Aug-01 Mon 3.43 3.43 3.43 3.43 1,445 4,956 71.4 71.4 0.2
2005-Jul-29 Fri 3.41 3.5 3.4 3.45 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 3.2 3.2 3.2 3.2 68.1 68.1 0.2
2005-Jul-25 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 3.2 3.2 3.2 3.2 67.1 67.1 0.2
2005-Jul-19 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2005-Jul-18 Mon 3.2 3.2 3.2 3.2 0 0.2
2005-Jul-15 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jul-14 Thu 3.2 3.2 3.2 3.2 0 0.2
2005-Jul-13 Wed 3.2 3.2 3.2 3.2 4,842 ### ### ### 0.2
2005-Jul-12 Tue 3.21 3.26 3.21 3.22 17,220 ### 73.4 73.4 0.2
2005-Jul-11 Mon 3.28 3.28 3.23 3.23 ### ### ###
2005-Jul-08 Fri 3.26 3.26 3.2 3.26 6,550 21,156 ### ### 0.2
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 3.4 3.4 3.4 3.4 68.3 68.3 0.2
2005-Jul-04 Mon 3.51 3.52 3.51 3.52 71.9 71.9 ###
2005-Jul-01 Fri 3.48 3.48 3.48 3.48 1,548 5,387 61.2 61.2 0.2
2005-Jun-30 Thu ### ### ### ### 28.1 28.1 0.0
2005-Jun-29 Wed 3.41 3.58 3.41 3.58 55,174 ### 94.7 94.7 0.3
2005-Jun-28 Tue 3.43 3.43 ### ### 15.1 15.1 0.0
2005-Jun-27 Mon 3.49 3.49 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 5,974 0 26.3 26.3 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 3.2 3.22 ### ### ### ### 0.0
2005-Jun-20 Mon 3.25 3.25 3.25 3.25 73.1 73.1 0.2
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 33,254 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 3 ### 80.8 80.8 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 31,747 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 17,124 0 ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 10,847 0 29.1 29.1 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 64,088 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 6,482 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 21,674 0 20.8 20.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 211,641 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 30,373 0 25.8 25.8 0.0
2005-May-26 Thu ### ### 2.87 ### 69,883 100,282 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 3.23 3.23 ### ### 9.3 9.3 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 3 ### 76.7 76.7 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 11.0 11.0 0.0
2005-May-17 Tue ### ### ### ### 82.1 82.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 08:18:38 thru 2024-04-25 08:18:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000