Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:28:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WIL) WILSON INVESTMENT FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for WIL    Limits Next Section


Company Details for (WIL) WILSON INVESTMENT FUND LIMITED

Listing Code WIL
Listing Name WILSON INVESTMENT FUND LIMITED
GICS Sector Diversified Financials
ISIN Name WILSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WIL .. Tuesday 14th December 2010

WIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,072 ###
MAX 1.2 ### 93.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WIL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WIL) WILSON INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-14 Tue ### ### 0.675 ### 148,927 ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.685 0.685 8,555 ### ### ### 0.0
2010-Dec-10 Fri 0.685 ### 0.685 ### ### ### 0.0
2010-Dec-09 Thu ### ### 0.685 ### 38,320 13,124 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.685 0.685 47,388 ### 30.6 30.6 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 50,988 0 73.8 73.8 0.0
2010-Dec-03 Fri ### ### ### ### 58,175 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 0.685 0.685 0.685 0.685 54,721 37,483 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.685 0.685 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.685 ### 0.685 ### 74.2 74.2 0.0
2010-Nov-25 Thu ### ### 0.685 0.685 24.6 24.6 0.0
2010-Nov-24 Wed ### ### 0.685 0.685 155,589 53,289 17.6 17.6 0.0
2010-Nov-23 Tue ### 0.7 ### 0.7 39,840 13,944 ### ### ###
2010-Nov-22 Mon 0.7 ### 0.7 0.7 ### ### ###
2010-Nov-19 Fri 0.7 ### 0.7 0.7 117,179 ### 73.7 73.7 ###
2010-Nov-18 Thu ### 0.7 ### 0.7 143,242 ### 70.0 70.0 ###
2010-Nov-17 Wed 0.7 0.7 ### ### 33.6 33.6 0.0
2010-Nov-16 Tue ### ### ### ### 101,387 0 73.4 73.4 0.0
2010-Nov-15 Mon 0.7 0.7 ### 0.7 ### ### ###
2010-Nov-12 Fri ### ### 0.7 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 118,776 0 75.0 75.0 0.0
2010-Nov-10 Wed 0.7 0.7 0.7 0.7 52,350 36,645 ### ### ###
2010-Nov-09 Tue ### 0.7 ### 0.7 ### ### ###
2010-Nov-08 Mon 0.7 ### 0.7 0.7 ### ### ###
2010-Nov-05 Fri 0.71 0.71 0.7 0.71 65.9 65.9 ###
2010-Nov-04 Thu ### 0.71 ### 0.71 73.1 73.1 ###
2010-Nov-03 Wed ### 0.71 0.7 ### 67.1 67.1 0.0
2010-Nov-02 Tue 0.7 0.7 0.7 0.7 69.6 69.6 ###
2010-Nov-01 Mon 0.7 ### ### ### ### ### 0.0
2010-Oct-29 Fri 0.7 0.7 ### ### 137,756 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 73,089 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 81.5 81.5 0.0
2010-Oct-26 Tue ### ### 0.685 ### 169,550 58,070 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 71.4 71.4 0.0
2010-Oct-22 Fri 0.685 0.685 0.675 ### 25.5 25.5 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 237,980 0 25.9 25.9 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon 0.71 ### ### 0.71 ### ### ###
2010-Oct-15 Fri 0.76 ### 0.75 0.755 ### ### ###
2010-Oct-14 Thu 0.77 0.77 0.755 0.755 ### ### ###
2010-Oct-13 Wed 0.76 0.76 0.75 0.75 ### ### ###
2010-Oct-12 Tue 0.755 0.76 0.75 0.75 ### ### ###
2010-Oct-11 Mon 0.77 0.775 0.75 0.75 ### ### ###
2010-Oct-08 Fri 0.77 0.77 ### ### 24.1 24.1 0.0
2010-Oct-07 Thu 0.76 0.77 0.76 0.77 78.1 78.1 0.1
2010-Oct-06 Wed ### 0.77 0.76 ### 116,043 88,772 ### ### 0.0
2010-Oct-05 Tue 0.76 0.76 0.745 0.745 ### ### ###
2010-Oct-04 Mon 0.745 0.76 0.745 0.76 ### ### 0.1
2010-Oct-01 Fri 0.745 0.745 0.745 0.745 1,072 ### ### ### ###
2010-Sep-30 Thu 0.75 0.755 0.745 0.745 36.0 36.0 ###
2010-Sep-29 Wed 0.745 0.755 0.74 0.74 ### ### 0.1
2010-Sep-28 Tue 0.745 0.75 0.745 0.745 ### ### ###
2010-Sep-27 Mon ### 0.745 ### ### 142,988 ### ### ### 0.0
2010-Sep-24 Fri 0.72 ### 0.72 ### 43,252 15,570 84.9 84.9 0.0
2010-Sep-23 Thu 0.725 0.73 ### 0.73 ### ### 0.1
2010-Sep-22 Wed 0.73 0.73 ### ### 84,171 30,722 ### ### 0.0
2010-Sep-21 Tue 0.73 ### 0.71 0.71 168,750 ### 18.1 18.1 ###
2010-Sep-20 Mon 0.73 0.73 0.72 0.72 21.0 21.0 ###
2010-Sep-17 Fri ### ### 0.73 0.73 23.5 23.5 0.1
2010-Sep-16 Thu ### ### 0.73 0.73 ### ### 0.1
2010-Sep-15 Wed 0.725 ### 0.725 ### 78.4 78.4 0.0
2010-Sep-14 Tue ### 0.74 0.73 0.73 88,259 64,870 ### ### 0.1
2010-Sep-13 Mon 0.725 0.73 0.72 0.73 ### ### 0.1
2010-Sep-10 Fri 0.725 0.73 0.72 0.72 36,820 ### 27.5 27.5 ###
2010-Sep-09 Thu 0.725 0.725 0.725 0.725 ### ### ###
2010-Sep-08 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Sep-07 Tue ### 0.72 ### 0.72 86,783 31,241 76.6 76.6 ###
2010-Sep-06 Mon 0.72 0.72 ### ### 24.3 24.3 0.0
2010-Sep-03 Fri ### 0.725 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.72 0.73 ### ### ### ### 0.0
2010-Sep-01 Wed ### 0.72 ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### 0.7 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2010-Aug-27 Fri 0.7 0.7 0.7 0.7 23,948 ### ### ### ###
2010-Aug-26 Thu 0.7 0.7 ### ### 17,885 6,259 20.7 20.7 0.0
2010-Aug-25 Wed 0.7 0.71 0.7 0.7 66,770 47,072 ### ### ###
2010-Aug-24 Tue 0.72 0.72 0.71 0.71 71,085 50,825 28.4 28.4 ###
2010-Aug-23 Mon 0.73 0.73 ### 0.72 ### ### ###
2010-Aug-20 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2010-Aug-19 Thu 0.725 0.725 0.72 0.725 122,052 88,182 ### ### ###
2010-Aug-18 Wed ### 0.71 0.685 0.71 90.4 90.4 ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.685 ### 0.685 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.685 ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.685 ### 175,024 59,945 70.9 70.9 0.0
2010-Aug-11 Wed 0.7 0.7 ### ### 34.2 34.2 0.0
2010-Aug-10 Tue 0.7 ### 0.7 0.7 ### ### ###
2010-Aug-09 Mon ### 0.71 ### ### ### ### 0.0
2010-Aug-06 Fri ### 0.71 ### ### 172,821 61,351 66.6 66.6 0.0
2010-Aug-05 Thu 0.7 ### 0.7 ### 35,349 12,372 70.4 70.4 0.0
2010-Aug-04 Wed ### ### 0.7 0.7 157,977 ### ### ### ###
2010-Aug-03 Tue 0.7 0.71 0.7 0.71 ### ### ###
2010-Aug-02 Mon 0.7 0.7 ### ### 123,028 43,059 20.3 20.3 0.0
2010-Jul-30 Fri 0.7 0.71 ### ### 34,583 12,276 25.2 25.2 0.0
2010-Jul-29 Thu 0.7 0.7 ### 0.7 36,823 12,888 67.8 67.8 ###
2010-Jul-28 Wed ### 0.7 ### 0.7 39,783 13,924 72.2 72.2 ###
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### 0.7 0.685 ### 153,627 106,386 26.0 26.0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.7 ### 0.7 66,253 23,188 ### ### ###
2010-Jul-21 Wed ### 0.675 ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 31,525 0 79.7 79.7 0.0
2010-Jul-16 Fri ### ### ### ### 20.2 20.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 53,845 0 64.7 64.7 0.0
2010-Jul-13 Tue ### 0.655 ### ### 50,556 16,557 ### ### 0.0
2010-Jul-12 Mon 0.645 ### 0.645 ### 74,380 23,987 72.7 72.7 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 14.9 14.9 0.0
2010-Jul-07 Wed 0.645 0.645 ### ### 32.6 32.6 0.0
2010-Jul-06 Tue 0.645 ### 0.645 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### 0.645 ### 0.645 82.5 82.5 ###
2010-Jun-30 Wed ### ### 0.625 ### 67,528 ### ### ### 0.0
2010-Jun-29 Tue 0.655 0.655 ### 0.645 ### ### ###
2010-Jun-28 Mon ### ### ### 0.655 84.1 84.1 ###
2010-Jun-25 Fri ### ### ### ### 43,954 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 110,245 0 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 36.2 36.2 0.0
2010-Jun-22 Tue ### 0.675 ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### 0.675 ### 0.675 81.8 81.8 0.0
2010-Jun-18 Fri ### ### ### ### 18.3 18.3 0.0
2010-Jun-17 Thu ### ### ### ### 123,354 0 73.6 73.6 0.0
2010-Jun-16 Wed ### 0.675 ### ### 26.9 26.9 0.0
2010-Jun-15 Tue ### 0.675 ### 0.675 84.0 84.0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.625 ### ### ### 0.0
2010-Jun-08 Tue 0.655 0.655 ### ### 22.0 22.0 0.0
2010-Jun-07 Mon ### ### 0.655 ### 27.6 27.6 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 251,527 0 ### ### 0.0
2010-Jun-02 Wed 0.655 ### 0.655 ### ### ### 0.0
2010-Jun-01 Tue 0.655 0.655 0.655 0.655 ### ### ###
2010-May-31 Mon ### ### 0.655 ### 45,371 14,859 ### ### 0.0
2010-May-28 Fri ### ### ### ### 72.3 72.3 0.0
2010-May-27 Thu 0.655 ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 0.645 ### 30.6 30.6 0.0
2010-May-25 Tue ### ### ### ### 43.6 43.6 0.0
2010-May-24 Mon ### ### ### 0.685 65.6 65.6 0.0
2010-May-21 Fri 0.675 0.675 ### ### ### ### 0.0
2010-May-20 Thu 0.685 0.685 0.675 0.675 ### ### 0.0
2010-May-19 Wed 0.685 0.685 0.685 0.685 27,150 ### ### ### 0.0
2010-May-18 Tue ### 0.7 ### 0.7 88.1 88.1 ###
2010-May-17 Mon ### 0.7 ### ### ### ### 0.0
2010-May-14 Fri 0.7 0.71 0.7 0.71 54,546 38,454 78.4 78.4 ###
2010-May-13 Thu ### 0.71 0.685 0.71 70,141 48,923 ### ### ###
2010-May-12 Wed ### 0.7 ### 0.7 ### ### ###
2010-May-11 Tue 0.7 0.7 0.675 0.675 25.5 25.5 0.0
2010-May-10 Mon 0.685 ### 0.685 ### 53.1 53.1 0.0
2010-May-07 Fri ### 0.7 ### 0.685 268,777 94,071 ### ### 0.0
2010-May-06 Thu 0.7 0.7 ### 0.7 31,570 11,049 76.7 76.7 ###
2010-May-05 Wed 0.7 ### ### ### ### ### 0.0
2010-May-04 Tue 0.7 0.72 0.7 0.72 81,021 57,524 93.2 93.2 ###
2010-May-03 Mon ### ### ### ### 174,747 0 ### ### 0.0
2010-Apr-30 Fri 0.71 0.71 ### 0.71 ### ### ###
2010-Apr-29 Thu ### 0.71 ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 21.9 21.9 0.0
2010-Apr-27 Tue 0.72 0.72 ### ### 125,981 45,353 33.6 33.6 0.0
2010-Apr-23 Fri 0.72 0.725 ### 0.72 ### ### ###
2010-Apr-22 Thu 0.71 0.71 0.71 0.71 74.4 74.4 ###
2010-Apr-21 Wed 0.72 0.725 0.71 ### 140,672 ### ### ### 0.0
2010-Apr-20 Tue 0.72 0.72 ### ### ### ### 0.0
2010-Apr-19 Mon 0.725 0.725 ### ### 114,375 ### 27.3 27.3 0.0
2010-Apr-16 Fri 0.72 0.725 ### 0.725 87,583 31,748 77.6 77.6 ###
2010-Apr-15 Thu 0.725 0.725 ### ### 72,045 ### ### ### 0.0
2010-Apr-14 Wed ### 0.72 ### ### 83,841 30,182 67.2 67.2 0.0
2010-Apr-13 Tue 0.72 0.72 0.72 0.72 78.8 78.8 ###
2010-Apr-12 Mon 0.72 0.72 0.72 0.72 67,829 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.72 0.725 0.72 0.725 34,443 24,885 ### ### ###
2010-Apr-08 Thu 0.72 0.73 0.72 0.72 69.0 69.0 ###
2010-Apr-07 Wed 0.72 ### ### 0.72 ### ### ###
2010-Apr-06 Tue 0.725 0.725 ### ### 22.0 22.0 0.0
2010-Apr-01 Thu ### ### ### ### 103,970 0 ### ### 0.0
2010-Mar-31 Wed 0.725 0.725 0.725 0.725 72.0 72.0 ###
2010-Mar-30 Tue 0.72 0.72 0.72 0.72 70,621 50,847 ### ### ###
2010-Mar-29 Mon 0.72 0.72 ### ### 0.0
2010-Mar-26 Fri 0.71 0.72 0.71 0.72 ### ### ###
2010-Mar-25 Thu 0.71 0.71 0.71 0.71 84,880 ### 73.2 73.2 ###
2010-Mar-24 Wed 0.71 ### 0.71 0.71 131,773 46,779 ### ### ###
2010-Mar-23 Tue 0.71 0.71 ### 0.71 29,373 10,427 70.1 70.1 ###
2010-Mar-22 Mon 0.7 0.71 ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 140,641 0 21.0 21.0 0.0
2010-Mar-17 Wed 0.71 0.71 ### 0.71 61,749 21,920 ### ### ###
2010-Mar-16 Tue 0.71 0.71 0.71 0.71 52,755 37,456 73.3 73.3 ###
2010-Mar-15 Mon 0.72 0.72 ### 0.71 65,871 ### 29.5 29.5 ###
2010-Mar-12 Fri 0.72 0.72 0.72 0.72 70.0 70.0 ###
2010-Mar-11 Thu 0.71 ### 0.71 ### 78.7 78.7 0.0
2010-Mar-10 Wed 0.71 0.71 ### ### ### ### 0.0
2010-Mar-09 Tue 0.71 0.72 ### ### ### ### 0.0
2010-Mar-08 Mon 0.72 0.72 0.71 0.71 213,080 152,352 ### ### ###
2010-Mar-05 Fri 0.71 ### 0.71 ### ### ### 0.0
2010-Mar-04 Thu 0.71 0.71 0.7 ### 29.2 29.2 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.72 0.725 0.72 0.725 21,859 ### 78.9 78.9 ###
2010-Mar-01 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Feb-26 Fri 0.74 0.745 0.73 0.745 76.8 76.8 ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 0.72 0.72 34,946 12,580 ### ### ###
2010-Feb-23 Tue 0.75 0.75 ### ### 20.5 20.5 0.0
2010-Feb-22 Mon 0.74 0.75 0.73 0.75 ### ### ###
2010-Feb-19 Fri 0.725 0.725 0.725 0.725 6,721 4,872 ### ### ###
2010-Feb-18 Thu 0.71 0.725 0.71 0.725 86.8 86.8 ###
2010-Feb-17 Wed ### ### 0.71 0.71 26.8 26.8 ###
2010-Feb-16 Tue ### ### 0.71 0.71 30.7 30.7 ###
2010-Feb-15 Mon ### 0.71 ### 0.71 78.4 78.4 ###
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.7 0.71 0.7 0.71 ### ### ###
2010-Feb-10 Wed ### ### ### ### 32,481 0 ### ### 0.0
2010-Feb-09 Tue 0.71 0.71 0.7 0.71 53,971 38,049 ### ### ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.7 ### 81,281 28,448 71.8 71.8 0.0
2010-Feb-04 Thu 0.725 0.725 ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.73 0.71 0.725 80.2 80.2 ###
2010-Feb-02 Tue ### ### 0.7 0.7 71,153 ### ### ### ###
2010-Feb-01 Mon 0.71 ### 0.71 ### 75,050 26,642 86.9 86.9 0.0
2010-Jan-29 Fri 0.72 0.72 0.7 0.71 143,746 102,059 ### ### ###
2010-Jan-28 Thu 0.73 0.745 0.72 0.72 105,422 77,221 25.3 25.3 ###
2010-Jan-27 Wed 0.75 0.75 0.745 0.745 66,675 ### 46.4 46.4 ###
2010-Jan-25 Mon 0.75 0.75 0.75 0.75 61.7 61.7 ###
2010-Jan-22 Fri 0.755 ### 0.74 ### 75.1 75.1 0.0
2010-Jan-21 Thu 0.76 0.76 0.755 0.755 38.3 38.3 ###
2010-Jan-20 Wed 0.755 0.76 0.755 0.755 147,375 ### ### ### ###
2010-Jan-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Jan-18 Mon 0.76 ### 0.76 ### 72.9 72.9 0.0
2010-Jan-15 Fri 0.755 0.76 0.75 0.76 73,221 55,281 ### ### 0.1
2010-Jan-14 Thu 0.75 0.76 0.745 0.755 ### ### ###
2010-Jan-13 Wed 0.75 0.75 0.745 0.75 47,656 35,622 ### ### ###
2010-Jan-12 Tue ### 0.77 0.76 0.76 35.0 35.0 0.1
2010-Jan-11 Mon 0.755 ### 0.755 ### 205,658 ### 75.7 75.7 0.0
2010-Jan-08 Fri 0.75 0.76 0.75 0.755 ### ### ###
2010-Jan-07 Thu 0.755 0.755 0.75 0.75 59,323 44,640 30.2 30.2 ###
2010-Jan-06 Wed 0.755 0.755 0.755 0.755 74,089 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.75 0.755 0.75 0.755 69.1 69.1 ###
2010-Jan-04 Mon 0.75 0.75 0.75 0.75 22,384 16,788 65.4 65.4 ###
2009-Dec-31 Thu 0.75 0.755 0.75 0.755 70.3 70.3 ###
2009-Dec-30 Wed 0.755 0.755 0.75 0.75 30,843 ### 26.2 26.2 ###
2009-Dec-29 Tue 0.73 0.75 0.73 0.75 284,924 210,843 82.5 82.5 ###
2009-Dec-24 Thu 0.725 0.73 0.725 0.73 70.3 70.3 0.1
2009-Dec-23 Wed 0.72 ### 0.72 0.725 68,978 ### 67.2 67.2 ###
2009-Dec-22 Tue 0.72 0.72 ### ### ### ### 0.0
2009-Dec-21 Mon 0.725 0.73 0.72 0.725 72.9 72.9 ###
2009-Dec-18 Fri 0.72 0.72 0.72 0.72 ### ### ###
2009-Dec-17 Thu 0.725 0.73 0.725 0.73 74.3 74.3 0.1
2009-Dec-16 Wed 0.73 ### 0.725 0.73 42,850 ### ### ### 0.1
2009-Dec-15 Tue 0.73 ### 0.72 0.73 33,774 12,158 68.7 68.7 0.1
2009-Dec-14 Mon ### 0.73 ### 0.73 109,047 ### ### ### 0.1
2009-Dec-11 Fri ### ### 0.72 0.72 161,457 58,124 17.3 17.3 ###
2009-Dec-10 Thu ### 0.725 ### 0.725 13,077 4,740 83.8 83.8 ###
2009-Dec-09 Wed 0.725 ### 0.71 0.71 110,143 ### 20.7 20.7 ###
2009-Dec-08 Tue 0.725 0.725 ### 0.725 ### ### ###
2009-Dec-07 Mon 0.74 0.74 0.725 0.73 40,944 ### ### ### 0.1
2009-Dec-04 Fri 0.74 0.75 0.72 0.725 20.4 20.4 ###
2009-Dec-03 Thu 0.75 0.75 0.74 0.74 64,750 ### 23.5 23.5 0.1
2009-Dec-02 Wed 0.755 0.76 0.75 0.75 30.8 30.8 ###
2009-Dec-01 Tue 0.76 0.76 0.755 0.755 ### ### ###
2009-Nov-30 Mon 0.755 0.76 0.75 0.755 58,943 ### ### ### ###
2009-Nov-27 Fri 0.755 0.755 0.755 0.755 79.7 79.7 ###
2009-Nov-26 Thu ### ### 0.76 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2009-Nov-24 Tue 0.775 0.775 0.77 0.77 90,776 70,124 ### ### 0.1
2009-Nov-23 Mon 0.775 0.775 ### ### 71,342 27,645 ### ### 0.0
2009-Nov-20 Fri 0.78 0.785 0.78 0.785 ### ### ###
2009-Nov-19 Thu 0.785 0.785 0.78 0.78 34.2 34.2 0.1
2009-Nov-18 Wed 0.785 0.79 0.78 0.79 95,287 ### 76.7 76.7 ###
2009-Nov-17 Tue 0.785 0.79 0.785 0.79 81.3 81.3 ###
2009-Nov-16 Mon 0.785 0.79 0.78 0.785 ### ### ###
2009-Nov-13 Fri 0.79 0.79 0.78 0.79 32,970 25,881 66.6 66.6 ###
2009-Nov-12 Thu 0.79 0.79 0.785 0.79 100,579 ### 74.2 74.2 ###
2009-Nov-11 Wed 0.78 0.79 0.775 0.79 77.5 77.5 ###
2009-Nov-10 Tue 0.78 0.79 0.775 0.79 198,442 155,280 ### ### ###
2009-Nov-09 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2009-Nov-06 Fri 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Nov-05 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2009-Nov-04 Wed 0.76 0.76 0.755 0.755 33.1 33.1 ###
2009-Nov-03 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Nov-02 Mon 0.75 ### 0.725 0.745 209,859 76,073 ### ### ###
2009-Oct-30 Fri 0.78 0.78 0.775 0.78 ### ### 0.1
2009-Oct-29 Thu 0.77 0.77 0.77 0.77 83.0 83.0 0.1
2009-Oct-28 Wed 0.78 0.79 0.775 0.79 86.3 86.3 ###
2009-Oct-27 Tue 0.78 0.78 0.775 0.78 148,442 ### 81.6 81.6 0.1
2009-Oct-26 Mon 0.78 0.78 0.77 0.775 159,440 ### ### ### 0.1
2009-Oct-23 Fri 0.78 0.79 0.78 0.78 70.6 70.6 0.1
2009-Oct-22 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2009-Oct-21 Wed 0.79 0.79 0.76 0.76 126,545 98,072 ### ### 0.1
2009-Oct-20 Tue 0.8 0.8 0.775 0.78 85,529 67,354 16.8 16.8 0.1
2009-Oct-19 Mon 0.8 ### ### ### 152,040 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.8 ### 0.79 0.8 365,883 144,523 ### ### 0.1
2009-Oct-14 Wed 0.78 0.8 0.78 0.8 80,758 ### ### ### 0.1
2009-Oct-13 Tue 0.785 0.8 0.78 0.78 127,874 101,020 29.0 29.0 0.1
2009-Oct-12 Mon 0.785 0.785 0.785 0.785 ### ### ###
2009-Oct-09 Fri 0.775 0.78 0.775 0.78 26,820 20,852 72.1 72.1 0.1
2009-Oct-07 Wed ### 0.77 ### 0.77 27,482 10,580 ### ### 0.1
2009-Oct-06 Tue 0.76 ### 0.755 0.76 40,887 ### 74.7 74.7 0.1
2009-Oct-05 Mon ### 0.77 0.76 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.775 0.775 0.76 ### ### ### 0.0
2009-Oct-01 Thu 0.78 0.785 0.775 0.775 ### ### 0.1
2009-Sep-30 Wed 0.77 0.79 0.77 0.775 72.0 72.0 0.1
2009-Sep-29 Tue 0.76 0.775 0.76 0.76 70.0 70.0 0.1
2009-Sep-28 Mon 0.775 0.775 0.755 0.76 27.4 27.4 0.1
2009-Sep-25 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2009-Sep-24 Thu ### ### 0.755 ### ### ### 0.0
2009-Sep-23 Wed ### ### 0.755 0.755 23.9 23.9 ###
2009-Sep-22 Tue 0.75 ### 0.75 0.75 67,778 ### ### ### ###
2009-Sep-21 Mon 0.75 0.76 0.75 0.75 71.9 71.9 ###
2009-Sep-18 Fri 0.755 0.76 0.75 0.755 119,177 89,978 64.5 64.5 ###
2009-Sep-17 Thu 0.76 ### 0.76 0.76 ### ### 0.1
2009-Sep-16 Wed 0.74 0.75 0.74 0.75 ### ### ###
2009-Sep-15 Tue 0.76 0.76 0.73 0.74 101,650 75,729 ### ### 0.1
2009-Sep-14 Mon 0.76 0.76 0.75 0.755 105,176 ### ### ### ###
2009-Sep-11 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Sep-10 Thu 0.745 0.75 0.745 0.75 66.2 66.2 ###
2009-Sep-09 Wed 0.75 0.755 0.745 0.745 128,858 96,643 34.6 34.6 ###
2009-Sep-08 Tue 0.725 0.75 0.725 0.75 62,244 ### 84.3 84.3 ###
2009-Sep-07 Mon 0.72 ### 0.72 ### 26,270 9,457 80.9 80.9 0.0
2009-Sep-04 Fri 0.72 0.72 ### ### 66,450 23,922 30.1 30.1 0.0
2009-Sep-03 Thu 0.72 0.725 0.72 0.72 62.0 62.0 ###
2009-Sep-02 Wed 0.725 0.725 ### ### 24.9 24.9 0.0
2009-Sep-01 Tue 0.73 0.73 0.72 0.72 ### ### ###
2009-Aug-31 Mon 0.72 ### 0.72 0.73 79.2 79.2 0.1
2009-Aug-28 Fri ### 0.72 ### 0.72 ### ### ###
2009-Aug-27 Thu 0.72 0.72 ### ### ### ### 0.0
2009-Aug-26 Wed 0.71 0.725 0.71 0.72 70.8 70.8 ###
2009-Aug-25 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Aug-24 Mon ### 0.73 ### 0.73 ### ### 0.1
2009-Aug-21 Fri 0.72 0.73 0.72 0.73 25,075 18,179 85.5 85.5 0.1
2009-Aug-20 Thu 0.71 0.71 0.71 0.71 0 ###
2009-Aug-19 Wed ### 0.72 0.71 0.71 72,182 ### ### ### ###
2009-Aug-18 Tue ### 0.72 0.71 0.72 27,223 ### ### ### ###
2009-Aug-17 Mon ### 0.74 0.725 0.73 ### ### 0.1
2009-Aug-14 Fri 0.73 0.75 0.73 0.75 83.5 83.5 ###
2009-Aug-13 Thu 0.73 0.73 ### 0.73 60.0 60.0 0.1
2009-Aug-12 Wed 0.725 0.725 0.72 0.725 67.4 67.4 ###
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.725 ### 0.725 64,987 23,557 78.6 78.6 ###
2009-Aug-07 Fri 0.7 ### 0.7 ### ### ### 0.0
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 22,224 15,556 ### ### ###
2009-Aug-05 Wed 0.72 0.72 ### 0.7 135,787 48,883 ### ### ###
2009-Aug-04 Tue 0.71 0.72 ### 0.72 177,855 64,027 ### ### ###
2009-Aug-03 Mon 0.675 ### 0.675 ### 240,685 ### 87.6 87.6 0.0
2009-Jul-31 Fri ### ### ### 0.675 300,182 0 ### ### 0.0
2009-Jul-30 Thu 0.645 ### 0.645 ### 61,950 19,978 81.3 81.3 0.0
2009-Jul-29 Wed 0.645 ### ### 0.645 ### ### ###
2009-Jul-28 Tue ### ### ### ### 1,750 0 ### ### 0.0
2009-Jul-27 Mon ### ### 0.645 ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.645 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 167,329 0 82.6 82.6 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.625 ### ### 0.625 86,778 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.625 0.625 54,520 ### 15.7 15.7 0.0
2009-Jul-17 Fri ### ### ### 0.625 358,377 0 79.1 79.1 0.0
2009-Jul-16 Thu ### ### ### ### 212,870 0 71.4 71.4 0.0
2009-Jul-15 Wed 0.59 ### 0.59 ### 84.4 84.4 0.0
2009-Jul-14 Tue ### ### 0.585 ### 105,444 30,842 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.585 ### 0.585 ### 79.3 79.3 0.0
2009-Jul-09 Thu 0.59 0.59 0.575 0.58 271,378 158,077 ### ### ###
2009-Jul-08 Wed 0.575 0.575 0.575 0.575 7,322 ### ### ### ###
2009-Jul-07 Tue 0.58 0.58 0.575 0.575 154,656 ### 33.8 33.8 ###
2009-Jul-06 Mon 0.59 ### 0.58 0.59 77,322 22,423 ### ### 0.0
2009-Jul-03 Fri 0.575 0.585 0.57 0.585 77.7 77.7 ###
2009-Jul-02 Thu 0.58 ### 0.575 0.575 ### ### ###
2009-Jul-01 Wed 0.59 0.59 0.58 0.59 71.7 71.7 0.0
2009-Jun-30 Tue 0.575 0.59 0.575 0.59 76,727 ### ### ### 0.0
2009-Jun-29 Mon 0.575 0.575 0.57 0.575 78,624 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.575 0.58 0.57 0.57 29.3 29.3 ###
2009-Jun-25 Thu 0.585 0.59 0.57 0.57 ### ### ###
2009-Jun-24 Wed 0.57 0.585 0.57 0.585 ### ### ###
2009-Jun-23 Tue 0.59 0.59 0.57 0.575 203,129 ### 28.7 28.7 ###
2009-Jun-22 Mon 0.59 0.59 0.585 0.59 ### ### 0.0
2009-Jun-19 Fri 0.58 0.585 0.57 0.585 79.3 79.3 ###
2009-Jun-18 Thu 0.58 0.58 0.58 0.58 200,681 ### 75.4 75.4 ###
2009-Jun-17 Wed 0.585 0.585 0.58 0.58 ### ### ###
2009-Jun-16 Tue ### ### 0.585 0.585 33.7 33.7 ###
2009-Jun-15 Mon 0.59 ### 0.585 ### 77.4 77.4 0.0
2009-Jun-12 Fri 0.585 ### 0.58 ### 75.1 75.1 0.0
2009-Jun-11 Thu 0.57 0.58 ### 0.58 535,653 ### 75.5 75.5 ###
2009-Jun-10 Wed 0.575 0.575 ### 0.57 28.2 28.2 ###
2009-Jun-09 Tue 0.575 0.575 0.56 0.57 159,842 ### ### ### ###
2009-Jun-05 Fri 0.56 0.575 0.56 ### 156,055 ### ### ### 0.0
2009-Jun-04 Thu 0.58 0.58 0.56 0.56 ### ### ###
2009-Jun-03 Wed 0.585 0.585 0.57 0.57 ### ### ###
2009-Jun-02 Tue 0.575 0.585 0.57 0.575 313,977 181,321 66.2 66.2 ###
2009-Jun-01 Mon ### 0.57 0.555 0.555 247,623 139,287 18.1 18.1 ###
2009-May-29 Fri ### ### 0.555 ### 27,228 7,555 ### ### 0.0
2009-May-28 Thu 0.56 ### 0.56 0.56 71.4 71.4 ###
2009-May-27 Wed 0.56 ### 0.555 0.56 229,284 63,626 ### ### ###
2009-May-26 Tue 0.55 0.55 0.545 0.55 70.3 70.3 ###
2009-May-25 Mon 0.55 0.555 0.55 0.555 ### ### ###
2009-May-22 Fri 0.56 0.56 0.55 0.55 24.4 24.4 ###
2009-May-21 Thu 0.56 ### 0.56 ### 74.3 74.3 0.0
2009-May-20 Wed 0.56 ### 0.55 0.55 41,223 ### ### ### ###
2009-May-19 Tue 0.56 ### 0.555 0.56 230,145 ### ### ### ###
2009-May-18 Mon 0.55 0.555 0.545 0.545 ### ### 0.0
2009-May-15 Fri 0.55 ### 0.545 0.545 ### ### 0.0
2009-May-14 Thu 0.555 0.56 0.545 0.56 ### ### ###
2009-May-13 Wed ### ### 0.56 0.56 ### ### ###
2009-May-12 Tue 0.555 ### 0.555 0.56 200,929 55,757 78.4 78.4 ###
2009-May-11 Mon ### ### 0.56 0.56 130,640 36,579 ### ### ###
2009-May-08 Fri 0.555 ### 0.55 0.555 71,859 ### ### ### ###
2009-May-07 Thu 0.55 0.57 0.55 0.555 257,178 ### 64.2 64.2 ###
2009-May-06 Wed 0.555 0.56 0.54 0.55 ### ### ###
2009-May-05 Tue ### ### 0.545 0.545 359,250 ### ### ### 0.0
2009-May-04 Mon 0.545 0.545 ### 0.545 ### ### 0.0
2009-May-01 Fri 0.545 0.545 ### 0.54 27.7 27.7 0.0
2009-Apr-30 Thu 0.54 0.55 0.54 0.55 96,050 52,347 74.9 74.9 ###
2009-Apr-29 Wed 0.54 0.55 0.54 0.55 ### ### ###
2009-Apr-28 Tue 0.54 0.56 0.54 0.56 ### ### ###
2009-Apr-27 Mon 0.54 0.56 ### 0.56 90.6 90.6 ###
2009-Apr-24 Fri 0.545 0.545 0.54 0.54 33.1 33.1 0.0
2009-Apr-23 Thu 0.54 0.545 0.54 0.545 28,877 ### ### ### 0.0
2009-Apr-22 Wed 0.54 0.54 0.54 0.54 72.6 72.6 0.0
2009-Apr-21 Tue 0.54 0.54 0.52 0.52 110,029 ### ### ### 0.0
2009-Apr-20 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2009-Apr-17 Fri ### 0.57 0.55 0.55 83,679 ### 20.7 20.7 ###
2009-Apr-16 Thu ### 0.57 0.56 0.56 24.5 24.5 ###
2009-Apr-15 Wed ### ### 0.56 0.56 127,482 ### ### ### ###
2009-Apr-14 Tue 0.55 0.555 0.55 0.555 87,080 ### ### ### ###
2009-Apr-09 Thu 0.545 0.545 0.545 0.545 39,586 21,574 63.2 63.2 0.0
2009-Apr-08 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2009-Apr-07 Tue 0.55 0.555 0.55 0.55 77.1 77.1 ###
2009-Apr-06 Mon 0.54 0.545 0.54 0.54 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.54 ### 0.54 58,227 15,721 70.6 70.6 0.0
2009-Apr-02 Thu 0.52 0.525 0.52 0.52 ### ### 0.0
2009-Apr-01 Wed 0.52 ### 0.52 0.52 70.0 70.0 0.0
2009-Mar-31 Tue 0.51 0.52 0.51 ### 59,255 ### ### ### 0.0
2009-Mar-30 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2009-Mar-27 Fri ### ### 0.525 0.53 ### ### 0.0
2009-Mar-26 Thu 0.52 ### 0.52 0.525 116,243 30,223 ### ### 0.0
2009-Mar-25 Wed 0.52 0.52 ### ### 21.7 21.7 0.0
2009-Mar-24 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2009-Mar-23 Mon 0.51 ### 0.51 ### 67.3 67.3 0.0
2009-Mar-20 Fri 0.525 0.525 ### 0.52 58,279 ### ### ### 0.0
2009-Mar-19 Thu 0.53 0.53 0.51 0.52 48,821 25,386 ### ### 0.0
2009-Mar-18 Wed 0.52 0.53 0.52 0.53 79.6 79.6 0.0
2009-Mar-17 Tue ### 0.51 0.5 ### ### ### 0.0
2009-Mar-16 Mon 0.5 ### 0.5 ### 68.6 68.6 0.0
2009-Mar-13 Fri 0.45 0.485 0.45 0.485 ### ### 0.0
2009-Mar-12 Thu 0.445 0.445 0.44 0.445 62,470 27,642 ### ### ###
2009-Mar-11 Wed 0.43 0.44 0.43 0.44 ### ### ###
2009-Mar-10 Tue 0.42 0.42 0.42 0.42 72.9 72.9 ###
2009-Mar-09 Mon ### 0.425 ### 0.42 98,627 20,958 80.7 80.7 ###
2009-Mar-06 Fri 0.42 0.42 ### ### 101,988 ### 15.2 15.2 0.0
2009-Mar-05 Thu 0.45 0.45 0.42 0.42 110,784 ### 8.9 8.9 ###
2009-Mar-04 Wed 0.43 0.45 0.43 0.44 31,825 ### 84.0 84.0 ###
2009-Mar-03 Tue 0.445 0.45 0.43 0.45 ### ### 0.0
2009-Mar-02 Mon 0.45 ### 0.445 0.445 183,558 40,841 36.2 36.2 ###
2009-Feb-27 Fri 0.485 0.485 0.485 0.485 67.4 67.4 0.0
2009-Feb-26 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2009-Feb-25 Wed 0.475 0.475 0.46 0.46 19.6 19.6 0.0
2009-Feb-24 Tue 0.46 ### 0.46 ### 18,146 4,173 ### ### 0.0
2009-Feb-23 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Feb-20 Fri 0.49 0.49 0.475 0.475 21.8 21.8 ###
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.51 0.51 0.49 0.49 53,384 ### 14.4 14.4 ###
2009-Feb-17 Tue 0.52 0.52 0.51 0.51 45,480 23,422 29.2 29.2 ###
2009-Feb-16 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2009-Feb-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2009-Feb-12 Thu 0.5 0.52 0.5 0.52 85.8 85.8 0.0
2009-Feb-11 Wed 0.51 0.51 0.51 0.51 67.0 67.0 ###
2009-Feb-10 Tue 0.5 0.5 ### ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.5 0.51 63,350 ### 29.4 29.4 ###
2009-Feb-06 Fri 0.49 0.51 0.49 0.5 130,577 65,288 79.7 79.7 0.0
2009-Feb-05 Thu 0.5 ### 0.5 ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.51 0.51 ### ### 30.3 30.3 0.0
2009-Jan-30 Fri 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2009-Jan-29 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jan-28 Wed 0.52 0.52 0.52 0.52 70.9 70.9 0.0
2009-Jan-27 Tue 0.51 0.51 0.5 0.5 22,874 11,551 ### ### 0.0
2009-Jan-23 Fri 0.52 0.54 ### 0.5 ### ### 0.0
2009-Jan-22 Thu 0.53 0.53 0.52 0.52 28.0 28.0 0.0
2009-Jan-21 Wed 0.53 0.53 0.53 0.53 76.0 76.0 0.0
2009-Jan-20 Tue ### 0.55 ### 0.55 93.0 93.0 ###
2009-Jan-19 Mon 0.525 0.525 0.525 0.525 0 0.0
2009-Jan-16 Fri ### ### 0.525 0.525 22.7 22.7 0.0
2009-Jan-15 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2009-Jan-14 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jan-13 Tue ### 0.55 ### 0.55 100,253 ### 87.1 87.1 ###
2009-Jan-12 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-09 Fri 0.54 0.54 0.525 0.525 68,328 36,384 ### ### 0.0
2009-Jan-08 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Jan-07 Wed 0.54 0.56 ### 0.56 ### ### ###
2009-Jan-06 Tue 0.56 0.56 0.54 0.55 ### ### ###
2009-Jan-05 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-02 Fri 0.54 0.575 0.52 0.575 ### ### ###
2008-Dec-31 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Dec-30 Tue 0.525 0.525 0.525 0.525 2,228 ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.51 0.52 0.51 0.51 84,056 43,288 67.6 67.6 ###
2008-Dec-24 Wed 0.51 ### 0.51 ### 69.1 69.1 0.0
2008-Dec-23 Tue 0.52 0.525 0.51 0.525 56,846 ### 76.7 76.7 0.0
2008-Dec-22 Mon 0.52 0.52 0.52 0.52 94,827 ### ### ### 0.0
2008-Dec-19 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.52 0.52 0.5 0.5 18.3 18.3 0.0
2008-Dec-16 Tue 0.525 0.525 ### ### 26.9 26.9 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### 0.52 ### 0.52 125,727 32,689 77.9 77.9 0.0
2008-Dec-11 Thu 0.51 ### 0.51 ### 80.7 80.7 0.0
2008-Dec-10 Wed ### ### ### 0.51 ### ### ###
2008-Dec-09 Tue 0.5 ### 0.5 ### ### ### 0.0
2008-Dec-08 Mon 0.49 0.5 0.49 0.5 167,856 83,088 ### ### 0.0
2008-Dec-05 Fri ### ### 0.49 0.49 74,420 ### ### ### ###
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed ### ### 0.5 0.5 61,353 ### 35.9 35.9 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.51 0.52 ### 0.51 74.1 74.1 ###
2008-Nov-28 Fri ### 0.52 ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2008-Nov-26 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Nov-25 Tue 0.51 ### 0.5 0.51 96,650 ### 68.8 68.8 ###
2008-Nov-24 Mon ### ### 0.49 0.49 90,858 ### ### ### ###
2008-Nov-21 Fri 0.5 0.51 0.475 0.5 67.6 67.6 0.0
2008-Nov-20 Thu 0.55 0.55 0.52 0.52 248,375 132,880 23.9 23.9 0.0
2008-Nov-19 Wed ### ### 0.55 0.555 98,850 27,183 ### ### ###
2008-Nov-18 Tue 0.585 0.585 ### ### 234,122 68,480 31.4 31.4 0.0
2008-Nov-17 Mon 0.59 ### 0.585 0.59 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.585 0.59 ### ### 0.0
2008-Nov-13 Thu ### ### 0.59 0.59 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 5,753 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 18,274 0 ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 249,276 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 116,470 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 102,173 0 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### 0.585 ### 194,143 56,786 62.7 62.7 0.0
2008-Oct-29 Wed 0.59 ### 0.59 ### 82.7 82.7 0.0
2008-Oct-28 Tue 0.57 0.57 0.555 0.57 78.3 78.3 ###
2008-Oct-27 Mon 0.58 0.58 0.57 0.57 ### ### ###
2008-Oct-24 Fri 0.58 ### 0.57 0.585 ### ### ###
2008-Oct-23 Thu 0.58 0.58 0.57 0.57 37.0 37.0 ###
2008-Oct-22 Wed ### ### 0.59 0.59 38.8 38.8 0.0
2008-Oct-21 Tue 0.59 ### 0.59 ### 57,355 ### 70.1 70.1 0.0
2008-Oct-20 Mon 0.585 0.585 0.58 0.58 32.7 32.7 ###
2008-Oct-17 Fri ### ### 0.58 0.58 ### ### ###
2008-Oct-16 Thu ### ### 0.585 0.585 38.2 38.2 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.625 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 0.56 0.57 15.7 15.7 ###
2008-Oct-10 Fri ### ### 0.59 0.59 292,174 ### 48.0 48.0 0.0
2008-Oct-09 Thu ### ### ### 0.625 208,055 0 18.2 18.2 0.0
2008-Oct-08 Wed ### ### ### ### 104,740 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 153,246 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.675 0.675 123,453 ### 23.9 23.9 0.0
2008-Oct-02 Thu ### 0.7 ### ### 65,548 22,941 80.9 80.9 0.0
2008-Oct-01 Wed ### 0.7 ### ### 129,854 45,448 79.2 79.2 0.0
2008-Sep-30 Tue ### 0.685 ### ### 178,183 61,027 ### ### 0.0
2008-Sep-29 Mon ### ### 0.7 0.7 ### ### ###
2008-Sep-26 Fri 0.7 0.71 ### 0.71 117,125 41,579 ### ### ###
2008-Sep-25 Thu ### ### 0.685 ### ### ### 0.0
2008-Sep-24 Wed 0.71 0.71 ### 0.7 22.1 22.1 ###
2008-Sep-23 Tue ### 0.71 ### ### 75,270 26,720 29.5 29.5 0.0
2008-Sep-22 Mon 0.72 0.72 0.71 0.71 34.3 34.3 ###
2008-Sep-19 Fri ### ### ### ### 82.1 82.1 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### 0.71 ### ### 138,386 49,127 33.2 33.2 0.0
2008-Sep-16 Tue 0.71 0.71 ### ### 26.6 26.6 0.0
2008-Sep-15 Mon ### 0.72 0.71 0.71 ### ### ###
2008-Sep-12 Fri 0.725 0.725 0.72 0.725 87,287 ### ### ### ###
2008-Sep-11 Thu 0.71 0.72 0.71 ### 83.1 83.1 0.0
2008-Sep-10 Wed ### ### ### 0.71 186,874 0 32.9 32.9 ###
2008-Sep-09 Tue 0.72 0.72 0.71 ### ### ### 0.0
2008-Sep-08 Mon 0.72 0.725 0.71 0.725 ### ### ###
2008-Sep-05 Fri 0.72 0.725 ### ### 24,572 ### ### ### 0.0
2008-Sep-04 Thu 0.73 0.73 0.72 0.73 38,255 ### ### ### 0.1
2008-Sep-03 Wed 0.73 ### 0.72 ### 77.7 77.7 0.0
2008-Sep-02 Tue 0.725 0.73 ### 0.73 164,522 60,050 ### ### 0.1
2008-Sep-01 Mon 0.72 0.74 0.72 0.725 ### ### ###
2008-Aug-29 Fri 0.72 0.72 0.72 0.72 40,720 ### ### ### ###
2008-Aug-28 Thu 0.72 0.72 0.71 0.71 21.7 21.7 ###
2008-Aug-27 Wed 0.71 0.71 0.71 0.71 17,026 12,088 71.1 71.1 ###
2008-Aug-26 Tue ### ### 0.71 0.71 23.2 23.2 ###
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.7 0.71 ### 0.71 67,783 ### 73.4 73.4 ###
2008-Aug-21 Thu 0.71 0.71 0.7 0.7 42,485 29,951 ### ### ###
2008-Aug-20 Wed 0.7 0.7 ### 0.7 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.7 0.7 57,250 ### 26.7 26.7 ###
2008-Aug-18 Mon 0.72 0.72 0.7 0.7 ### ### ###
2008-Aug-15 Fri 0.72 0.725 ### 0.72 101,285 ### ### ### ###
2008-Aug-14 Thu ### 0.72 0.71 0.72 68.7 68.7 ###
2008-Aug-13 Wed 0.73 0.73 0.725 0.725 40.9 40.9 ###
2008-Aug-12 Tue 0.72 ### 0.72 ### ### ### 0.0
2008-Aug-11 Mon 0.73 0.73 0.72 0.725 31.7 31.7 ###
2008-Aug-08 Fri ### ### 0.71 0.71 ### ### ###
2008-Aug-07 Thu 0.72 0.72 0.72 0.72 70.6 70.6 ###
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-05 Tue 0.7 0.7 0.7 0.7 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:28:22 thru 2024-04-25 12:28:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000