(WJM) WHITE (JOE) MALTINGS Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 08:04:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WJM) WHITE (JOE) MALTINGS Daily Prices...

TOC Company Info for WJM Limits

Company Details for (WJM) WHITE (JOE) MALTINGS

Listing Code	WJM
Listing Name	WHITE (JOE) MALTINGS
GICS Sector
ISIN Name	WHITE (JOE) MALTINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WJM3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WJM .. Thursday 19th December 2002

WJM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.5	1	0.0
MAX	6.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WJM Bottom

End of day Prices (full format),

76800 Days for (WJM) WHITE (JOE) MALTINGS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-15 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-14 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-13 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Sep-12 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jun-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-31 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-30 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-26 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-24 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-19 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-18 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-17 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-16 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-13 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-12 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-11 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-09 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-May-06 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-May-05 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-May-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-May-03 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-May-02 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-29 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-26 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-21 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-20 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-19 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-15 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-12 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-11 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-08 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-07 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-05 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-04 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-01 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-31 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-30 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Mar-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-25 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Feb-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-31 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2005-Jan-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-31 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Dec-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-30 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-29 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-26 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-25 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-24 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-23 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-22 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-17 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-16 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-15 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-12 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-11 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-10 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-09 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-08 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-05 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-04 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-03 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-02 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Nov-01 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-29 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-26 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-25 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-21 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-20 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-19 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-15 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-12 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-11 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-08 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-07 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-05 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-04 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Oct-01 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-27 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Sep-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-31 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-30 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-26 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-24 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-19 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-18 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-17 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-16 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-13 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-12 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-11 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-09 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-06 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-05 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-03 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Aug-02 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-30 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-29 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-28 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-27 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-26 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-23 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-22 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-21 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-20 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-19 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-16 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-15 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-14 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-13 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-12 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-09 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-08 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-07 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-06 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-05 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-02 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jul-01 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-30 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-25 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-Jun-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-31 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-26 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-May-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2004-May-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2004-May-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2004-May-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2004-May-03 Mon	3.25	3.25	3.25	3.25	0				0.2
2004-Mar-11 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-31 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-30 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-29 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-24 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-23 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-22 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-17 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-16 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-15 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-12 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-11 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-10 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-09 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-08 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-05 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-04 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-03 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-02 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Dec-01 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-26 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Nov-03 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-31 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-27 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Oct-01 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-30 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-29 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-26 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-25 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-24 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-23 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-22 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-19 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-17 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-16 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-15 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-12 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-11 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-10 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-09 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-08 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-05 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-04 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-03 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-02 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Sep-01 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-29 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-28 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-26 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-25 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-21 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-20 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-19 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-18 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-15 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-12 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-11 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-08 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-07 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-05 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-04 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Aug-01 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-31 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-30 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-25 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-21 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-18 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-30 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-24 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-19 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-18 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-17 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-16 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-13 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-12 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-11 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-06 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-05 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-04 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-03 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-02 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-May-30 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-May-29 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-May-28 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-May-27 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-May-26 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-May-23 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-May-22 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-May-21 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-May-20 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-May-19 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-May-16 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-May-15 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-May-14 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-May-13 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-May-12 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-May-09 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-May-08 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-May-07 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-May-06 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-May-05 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-May-02 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-May-01 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-30 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-28 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-22 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-17 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-16 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-11 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-10 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-09 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-08 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-07 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-04 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-03 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-02 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Apr-01 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-31 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-26 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Mar-03 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-28 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-27 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-26 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-24 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-21 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-20 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-19 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-18 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-17 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-14 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-13 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-12 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-11 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-10 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-07 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-06 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-05 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-04 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Feb-03 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-31 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-29 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-24 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-22 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-21 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-17 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-16 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-15 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-13 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-10 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-09 Thu	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-08 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-07 Tue	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-06 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-03 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jan-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-31 Tue	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-30 Mon	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-24 Tue	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2002-Dec-19 Thu	3.25	3.25	3.25	3.25			67.3	67.3	0.2
2002-Dec-18 Wed	3.27	3.27	3.27	3.27	0				###
2002-Dec-17 Tue	3.27	3.27	3.27	3.27	0				###
2002-Dec-16 Mon	3.27	3.27	3.27	3.27	0				###
2002-Dec-13 Fri	3.27	3.27	3.27	3.27	0				###
2002-Dec-12 Thu	3.27	3.27	3.27	3.27	0				###
2002-Dec-11 Wed	3.28	3.28	3.27	3.27	45,346	###	###	###	###
2002-Dec-10 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Dec-09 Mon	3.26	3.26	3.26	3.26	925	###	73.6	73.6	0.2
2002-Dec-06 Fri	3.27	3.27	3.27	3.27			72.8	72.8	###
2002-Dec-05 Thu	3.25	3.25	3.24	3.24	5,945	###	26.9	26.9	###
2002-Dec-04 Wed	3.24	3.24	3.24	3.24	3,274	###	79.7	79.7	###
2002-Dec-03 Tue	3.24	3.24	3.24	3.24	0				###
2002-Dec-02 Mon	3.25	3.25	3.24	3.24	2,946	9,559	26.9	26.9	###
2002-Nov-29 Fri	3.25	3.25	3.25	3.25	0				0.2
2002-Nov-28 Thu	3.25	3.25	3.25	3.25	226	###	70.6	70.6	0.2
2002-Nov-27 Wed	3.25	3.25	3.25	3.25	0				0.2
2002-Nov-26 Tue	3.25	3.25	3.25	3.25	37,177	120,825	75.4	75.4	0.2
2002-Nov-25 Mon	3.26	3.27	3.25	3.27			73.6	73.6	###
2002-Nov-22 Fri	3.27	3.27	3.27	3.27	0				###
2002-Nov-21 Thu	3.27	3.27	3.27	3.27			71.2	71.2	###
2002-Nov-20 Wed	3.27	3.27	3.27	3.27	0				###
2002-Nov-19 Tue	3.27	3.27	3.27	3.27	850	2,779	###	###	###
2002-Nov-18 Mon	3.28	3.28	3.28	3.28	0				0.2
2002-Nov-15 Fri	3.28	3.28	3.28	3.28	0				0.2
2002-Nov-14 Thu	3.28	3.28	3.28	3.28			75.1	75.1	0.2
2002-Nov-13 Wed	3.26	3.26	3.26	3.26			76.9	76.9	0.2
2002-Nov-12 Tue	3.26	3.26	3.26	3.26	0				0.2
2002-Nov-11 Mon	3.28	3.28	3.26	3.26	11,681	###	###	###	0.2
2002-Nov-08 Fri	3.27	3.27	3.27	3.27			###	###	###
2002-Nov-07 Thu	3.26	3.26	3.26	3.26			77.3	77.3	0.2
2002-Nov-06 Wed	3.27	3.27	3.26	3.26	33,554	109,553	34.8	34.8	0.2
2002-Nov-05 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2002-Nov-04 Mon	3.28	###	3.27	3.27			###	###	###
2002-Nov-01 Fri	###	###	###	###	2,942	0	26.1	26.1	0.0
2002-Oct-31 Thu	###	###	###	###	16,028	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	2,940	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	9,650	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	130,841	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	3	###	3	###			89.6	89.6	0.0
2002-Oct-14 Mon	###	###	3	3			30.2	30.2	0.2
2002-Oct-11 Fri	###	###	3	3			###	###	0.2
2002-Oct-10 Thu	###	###	###	###	2,943	0	28.7	28.7	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			14.6	14.6	0.0
2002-Oct-03 Thu	###	###	###	###	858	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	5,250	0	11.9	11.9	0.0
2002-Sep-30 Mon	###	###	###	###			69.3	69.3	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	5,723	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			21.9	21.9	0.0
2002-Sep-19 Thu	3.2	3.2	###	###			34.0	34.0	0.0
2002-Sep-18 Wed	3.2	3.2	3.2	3.2			74.9	74.9	0.2
2002-Sep-17 Tue	###	3.2	###	3.2	14,984	23,974	73.3	73.3	0.2
2002-Sep-16 Mon	3.2	3.2	3.2	3.2	14,553	###	###	###	0.2
2002-Sep-13 Fri	3.2	3.2	3.2	3.2	0				0.2
2002-Sep-12 Thu	3.2	3.2	3.2	3.2			76.3	76.3	0.2
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	3.2	3.2	###	###	14,948	###	21.6	21.6	0.0
2002-Sep-09 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2002-Sep-06 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2002-Sep-05 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2002-Sep-04 Wed	3.25	3.25	3.2	3.25			77.3	77.3	0.2
2002-Sep-03 Tue	###	3.23	###	3.2	20,450	33,026	75.8	75.8	0.2
2002-Sep-02 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Aug-30 Fri	3.26	3.26	3.2	3.2			###	###	0.2
2002-Aug-29 Thu	3.26	3.26	3.26	3.26			###	###	0.2
2002-Aug-28 Wed	3.27	3.27	3.24	3.24			24.3	24.3	###
2002-Aug-27 Tue	3.28	###	3.27	###			###	###	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	3.24	###	27,244	###	###	###	0.0
2002-Aug-21 Wed	###	###	###	###	9,076	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	15,922	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			14.3	14.3	0.0
2002-Aug-15 Thu	3	###	3	###	19,146	###	###	###	0.0
2002-Aug-14 Wed	3	3	3	3	0				0.2
2002-Aug-13 Tue	###	3	###	3	5,924	8,886	###	###	0.2
2002-Aug-12 Mon	###	###	3	3	12,650	18,975	14.2	14.2	0.2
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	13,250	0	###	###	0.0
2002-Aug-07 Wed	3	3	3	3	2,850	8,550	71.9	71.9	0.2
2002-Aug-06 Tue	###	3	2.85	2.85			###	###	###
2002-Aug-05 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Aug-02 Fri	2.8	2.8	2.8	2.8	0				0.2
2002-Aug-01 Thu	2.76	2.8	2.76	2.8	26,074	72,485	82.6	82.6	0.2
2002-Jul-31 Wed	2.76	2.76	2.76	2.76	2,850	###	###	###	0.2
2002-Jul-30 Tue	2.76	2.76	2.76	2.76			71.7	71.7	0.2
2002-Jul-29 Mon	2.73	2.75	2.72	2.75			###	###	###
2002-Jul-26 Fri	2.72	2.72	2.72	2.72			81.6	81.6	0.2
2002-Jul-25 Thu	2.7	2.72	###	2.72			74.4	74.4	0.2
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	2.7	###	2.7			###	###	0.2
2002-Jul-22 Mon	###	###	###	###			27.5	27.5	0.0
2002-Jul-19 Fri	###	2.72	###	2.72			###	###	0.2
2002-Jul-18 Thu	2.72	2.72	2.72	2.72	0				0.2
2002-Jul-17 Wed	2.72	2.72	2.72	2.72			86.9	86.9	0.2
2002-Jul-16 Tue	2.72	2.72	2.72	2.72			###	###	0.2
2002-Jul-15 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2002-Jul-12 Fri	2.72	2.72	2.72	2.72			73.0	73.0	0.2
2002-Jul-11 Thu	2.72	2.72	2.72	2.72			77.3	77.3	0.2
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	2.7	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	2.76	2.76	###	###	23,927	###	###	###	0.0
2002-Jul-04 Thu	2.76	2.76	2.76	2.76			72.6	72.6	0.2
2002-Jul-03 Wed	2.74	2.76	2.74	2.76	9,526	###	###	###	0.2
2002-Jul-02 Tue	2.72	2.72	2.71	2.71			###	###	###
2002-Jul-01 Mon	2.71	2.71	2.71	2.71	0				###
2002-Jun-28 Fri	2.7	2.71	2.7	2.71			65.0	65.0	###
2002-Jun-27 Thu	###	2.7	###	2.7	9,674	13,059	###	###	0.2
2002-Jun-26 Wed	2.71	2.73	###	###			31.7	31.7	0.0
2002-Jun-25 Tue	2.74	2.74	2.73	2.73			###	###	###
2002-Jun-24 Mon	2.74	2.74	2.7	2.73	11,350	30,872	38.7	38.7	###
2002-Jun-21 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2002-Jun-20 Thu	2.77	2.77	2.7	2.7			###	###	0.2
2002-Jun-19 Wed	2.79	2.79	2.79	2.79	2,680	7,477	78.0	78.0	###
2002-Jun-18 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2002-Jun-17 Mon	2.81	2.81	2.8	2.8	11,740	###	###	###	0.2
2002-Jun-14 Fri	2.83	2.83	2.82	2.82			###	###	###
2002-Jun-13 Thu	2.87	2.87	2.83	2.83			###	###	0.2
2002-Jun-12 Wed	2.83	2.85	2.83	2.85			81.1	81.1	###
2002-Jun-11 Tue	###	###	###	###	16,343	0	78.7	78.7	0.0
2002-Jun-07 Fri	2.86	2.87	2.86	2.87	2,226	6,377	###	###	###
2002-Jun-06 Thu	2.8	2.85	2.8	2.8			###	###	0.2
2002-Jun-05 Wed	2.84	2.84	2.82	2.82			###	###	###
2002-Jun-04 Tue	2.86	2.86	2.8	2.85			###	###	###
2002-Jun-03 Mon	2.87	2.87	2.87	2.87			73.1	73.1	###
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	4,152	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	2,346	0	29.0	29.0	0.0
2002-May-24 Fri	###	###	###	###	4,954	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	6,650	0	79.7	79.7	0.0
2002-May-22 Wed	###	3	###	###	7,540	###	24.7	24.7	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	3	###	3			67.5	67.5	0.2
2002-May-16 Thu	3	3	3	3			68.4	68.4	0.2
2002-May-15 Wed	###	3	###	###	5,258	7,887	70.0	70.0	0.0
2002-May-14 Tue	5.83	5.83	5.83	5.83	0				###
2002-May-13 Mon	5.83	5.83	5.83	5.83	0				###
2002-May-10 Fri	5.83	5.83	5.83	5.83	0				###
2002-May-09 Thu	5.83	5.83	5.83	5.83	0				###
2002-May-08 Wed	5.83	5.83	5.83	5.83	0				###
2002-May-07 Tue	5.83	5.83	5.83	5.83	0				###
2002-May-06 Mon	5.83	5.83	5.83	5.83	0				###
2002-May-03 Fri	5.83	5.83	5.83	5.83	0				###
2002-May-02 Thu	5.83	5.83	5.83	5.83	0				###
2002-May-01 Wed	5.83	5.83	5.83	5.83	0				###
2002-Apr-30 Tue	###	###	5.83	5.83			###	###	###
2002-Apr-29 Mon	###	###	5.85	###			###	###	0.0
2002-Apr-26 Fri	6	6	###	###			###	###	0.0
2002-Apr-24 Wed	6	6	###	6			###	###	0.4
2002-Apr-23 Tue	6	6	6	6			75.1	75.1	0.4
2002-Apr-22 Mon	6	6	6	6			###	###	0.4
2002-Apr-19 Fri	6	6	6	6			70.0	70.0	0.4
2002-Apr-18 Thu	###	###	###	###	2,348	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	6,021	0	72.4	72.4	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	2,025	0	###	###	0.0
2002-Apr-11 Thu	###	###	###	###	5,151	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	5.83	###	5.8	###	5,529	###	###	###	0.0
2002-Apr-08 Mon	5.52	5.52	5.52	5.52	254	###	###	###	0.4
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	6	6	###	###			###	###	0.0
2002-Apr-03 Wed	6	6	###	6			###	###	0.4
2002-Apr-02 Tue	6	6	6	6			###	###	0.4
2002-Mar-28 Thu	6	6	6	6	5,427	###	###	###	0.4
2002-Mar-27 Wed	6	6	6	6			70.2	70.2	0.4
2002-Mar-26 Tue	6	6	6	6			77.1	77.1	0.4
2002-Mar-25 Mon	###	###	###	###	7,687	0	88.3	88.3	0.0
2002-Mar-22 Fri	###	6	###	6	12,282	36,846	###	###	0.4
2002-Mar-21 Thu	###	###	5.85	###	15,923	46,574	25.0	25.0	0.0
2002-Mar-20 Wed	###	6	###	###	17,752	53,256	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	11,526	0	###	###	0.0
2002-Mar-18 Mon	###	###	6	###			###	###	0.0
2002-Mar-15 Fri	6	###	6	###	14,685	44,055	###	###	0.0
2002-Mar-14 Thu	###	###	###	###			23.9	23.9	0.0
2002-Mar-13 Wed	###	###	###	###			74.3	74.3	0.0
2002-Mar-12 Tue	6.2	6.25	6.2	6.25	18,988	###	78.9	78.9	###
2002-Mar-11 Mon	###	6.25	###	6.25	44,881	140,253	###	###	###
2002-Mar-08 Fri	6	###	6	###	25,150	75,450	82.3	82.3	0.0
2002-Mar-07 Thu	5.7	6	5.7	###			91.6	91.6	0.0
2002-Mar-06 Wed	5.5	###	5.5	###	5,983	16,453	###	###	0.0
2002-Mar-05 Tue	###	5.5	###	5.45	27,787	###	90.1	90.1	###
2002-Mar-04 Mon	5.2	5.285	5.2	5.285	2,574	###	###	###	0.4
2002-Mar-01 Fri	5	###	5	###	12,120	###	87.0	87.0	0.0
2002-Feb-28 Thu	5	5.2	###	###			27.4	27.4	0.0
2002-Feb-27 Wed	5	###	5	5			###	###	0.4
2002-Feb-26 Tue	4.7	4.7	4.7	4.7			###	###	0.3
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	2,182	0	###	###	0.0
2002-Feb-19 Tue	###	###	###	###	758	0	###	###	0.0
2002-Feb-18 Mon	4.7	4.7	4.7	4.7	0				0.3
2002-Feb-15 Fri	4.7	4.7	4.7	4.7	20,842	97,957	###	###	0.3
2002-Feb-14 Thu	###	###	###	###	2,146	0	70.7	70.7	0.0
2002-Feb-13 Wed	4.55	4.55	4.55	4.55	0				0.3
2002-Feb-12 Tue	4.55	4.55	4.55	4.55	0				0.3
2002-Feb-11 Mon	4.55	4.55	4.55	4.55			67.6	67.6	0.3
2002-Feb-08 Fri	4.55	4.59	4.55	4.55	4,979	22,754	###	###	0.3
2002-Feb-07 Thu	4.55	4.55	4.55	4.55	2,021	###	###	###	0.3
2002-Feb-06 Wed	4.5	4.5	4.5	4.5			68.9	68.9	###
2002-Feb-05 Tue	4.4	4.45	4.4	4.45			77.7	77.7	0.3
2002-Feb-04 Mon	4.4	4.4	4.4	4.4	379	###	69.3	69.3	0.3
2002-Feb-01 Fri	4.452	4.452	4.45	4.45			40.9	40.9	0.3
2002-Jan-31 Thu	4.45	4.45	4.45	4.45			66.2	66.2	0.3
2002-Jan-30 Wed	4.45	4.45	4.45	4.45			###	###	0.3
2002-Jan-29 Tue	4.45	4.45	4.4	4.4			25.8	25.8	0.3
2002-Jan-28 Mon	4.4	4.4	4.4	4.4	0				0.3
2002-Jan-25 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2002-Jan-24 Thu	4.45	4.45	4.45	4.45	350	1,557	###	###	0.3
2002-Jan-23 Wed	4.49	4.5	4.49	4.5			###	###	###
2002-Jan-22 Tue	4.45	4.5	4.45	4.5			###	###	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	287	0	73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	###	###	###	###	0				0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	4.45	4.45	4.45	4.45	0				0.3
2002-Jan-09 Wed	4.45	4.45	4.45	4.45	0				0.3
2002-Jan-08 Tue	4.45	4.45	4.45	4.45			69.3	69.3	0.3
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	4.23	4.23	4.2	4.2	1,645	###	22.9	22.9	###
2002-Jan-03 Thu	4.23	4.23	4.23	4.23			74.0	74.0	0.3
2002-Jan-02 Wed	###	###	###	###	1,975	0	###	###	0.0
2001-Dec-31 Mon	4.45	4.45	4.45	4.45			74.7	74.7	0.3
2001-Dec-28 Fri	4.45	4.45	4.45	4.45	0				0.3
2001-Dec-27 Thu	4.45	4.45	4.45	4.45	0				0.3
2001-Dec-24 Mon	4.48	4.48	4.45	4.45	3,681	###	20.3	20.3	0.3
2001-Dec-21 Fri	4.5	4.5	4.5	4.5	450	2,025	###	###	###
2001-Dec-20 Thu	4.55	4.55	4.55	4.55	0				0.3
2001-Dec-19 Wed	4.55	4.55	4.55	4.55	0				0.3
2001-Dec-18 Tue	4.55	4.55	4.55	4.55	0				0.3
2001-Dec-17 Mon	4.55	4.55	4.55	4.55	0				0.3
2001-Dec-14 Fri	4.55	4.55	4.55	4.55			###	###	0.3
2001-Dec-13 Thu	###	###	4.5	4.5			16.6	16.6	###
2001-Dec-12 Wed	###	###	4.45	4.45			10.3	10.3	0.3
2001-Dec-11 Tue	4.55	4.55	4.55	4.55	0				0.3
2001-Dec-10 Mon	4.5	4.55	4.5	4.55	16,220	###	79.3	79.3	0.3
2001-Dec-07 Fri	4.45	4.45	4.45	4.45	0				0.3
2001-Dec-06 Thu	4.45	4.45	###	4.45			75.9	75.9	0.3
2001-Dec-05 Wed	4.45	4.45	4.45	4.45	623	2,772	###	###	0.3
2001-Dec-04 Tue	4.4	4.4	4.4	4.4			73.3	73.3	0.3
2001-Dec-03 Mon	4.4	4.4	4.4	4.4	2,149	9,455	78.1	78.1	0.3
2001-Nov-30 Fri	4.4	4.4	4.4	4.4	3,143	13,829	###	###	0.3
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###			77.8	77.8	0.0
2001-Nov-23 Fri	4.2	4.25	4.2	4.25			76.1	76.1	###
2001-Nov-22 Thu	4.22	4.22	4.22	4.22	0				###
2001-Nov-21 Wed	4.2	4.22	4.2	4.22	4,729	###	73.1	73.1	###
2001-Nov-20 Tue	###	###	###	###	1,271	0	70.4	70.4	0.0
2001-Nov-19 Mon	4.22	4.22	4.22	4.22	0				###
2001-Nov-16 Fri	4.22	4.22	4.22	4.22	0				###
2001-Nov-15 Thu	4.22	4.22	4.22	4.22	0				###
2001-Nov-14 Wed	4.25	4.25	4.22	4.22			###	###	###
2001-Nov-13 Tue	4.24	4.25	4.2	4.22			###	###	###
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			77.3	77.3	0.0
2001-Nov-08 Thu	4	4	4	4	0				0.3
2001-Nov-07 Wed	4	4	4	4	20,422	81,688	74.3	74.3	0.3
2001-Nov-06 Tue	4	4	4	4	0				0.3
2001-Nov-05 Mon	4	4	4	4			###	###	0.3
2001-Nov-02 Fri	###	4	###	4			###	###	0.3
2001-Nov-01 Thu	###	###	###	###	5,143	0	13.4	13.4	0.0
2001-Oct-31 Wed	3.75	4	3.75	###			92.6	92.6	0.0
2001-Oct-30 Tue	3.7	3.75	###	3.75			###	###	0.3
2001-Oct-29 Mon	3.7	3.7	3.7	3.7	7,227	###	70.1	70.1	0.3
2001-Oct-26 Fri	###	###	###	###	10,471	0	71.3	71.3	0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	###	###	###	###	4,150	0	###	###	0.0
2001-Oct-23 Tue	###	###	###	###	850	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Oct-17 Wed	3.5	3.5	3.5	3.5			67.0	67.0	0.3
2001-Oct-16 Tue	3.5	3.5	3.5	3.5			70.1	70.1	0.3
2001-Oct-15 Mon	3.4	3.5	3.4	3.5			###	###	0.3
2001-Oct-12 Fri	3.4	3.45	3.4	3.45			84.9	84.9	###
2001-Oct-11 Thu	3.45	3.45	3.45	3.45	0				###
2001-Oct-10 Wed	3.45	3.45	3.45	3.45	0				###
2001-Oct-09 Tue	3.45	3.45	3.45	3.45	0				###
2001-Oct-08 Mon	3.45	3.45	3.45	3.45	0				###
2001-Oct-05 Fri	3.45	3.45	3.45	3.45	0				###
2001-Oct-04 Thu	3.45	3.45	3.45	3.45			###	###	###
2001-Oct-03 Wed	3.45	3.45	3.45	3.45	0				###
2001-Oct-02 Tue	3.45	3.45	3.45	3.45	0				###
2001-Oct-01 Mon	3.45	3.45	3.45	3.45			###	###	###
2001-Sep-28 Fri	3.45	3.45	3.45	3.45			61.2	61.2	###
2001-Sep-27 Thu	3.45	3.45	3.45	3.45			###	###	###
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	3.49	3.49	3.49	3.49	0				###
2001-Sep-18 Tue	3.49	3.49	3.49	3.49	0				###
2001-Sep-17 Mon	3.49	3.49	3.49	3.49	0				###
2001-Sep-14 Fri	3.4	3.49	3.4	3.49			91.5	91.5	###
2001-Sep-13 Thu	3.5	3.5	3.5	3.5	0				0.3
2001-Sep-12 Wed	###	3.51	3.49	3.5	11,850	41,475	###	###	0.3
2001-Sep-11 Tue	3.5	3.5	3.5	3.5	5,543	###	70.7	70.7	0.3
2001-Sep-10 Mon	3.49	3.49	3.49	3.49	0				###
2001-Sep-07 Fri	3.49	3.49	3.49	3.49			70.7	70.7	###
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			23.4	23.4	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	3.4	3.4	###	###			23.7	23.7	0.0
2001-Aug-21 Tue	3.4	3.4	3.4	3.4	0				0.2
2001-Aug-20 Mon	3.4	3.4	3.4	3.4			81.0	81.0	0.2
2001-Aug-17 Fri	3.4	3.4	3.4	3.4	0				0.2
2001-Aug-16 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2001-Aug-15 Wed	3.46	3.46	3.46	3.46	2,285	###	77.6	77.6	0.2
2001-Aug-14 Tue	3.46	3.46	3.46	3.46			74.7	74.7	0.2
2001-Aug-13 Mon	3.46	3.46	3.46	3.46			72.9	72.9	0.2
2001-Aug-10 Fri	3.44	3.44	3.44	3.44	2,475	###	###	###	0.2
2001-Aug-09 Thu	3.42	3.46	3.42	3.46	17,740	61,025	76.5	76.5	0.2
2001-Aug-08 Wed	###	3.42	###	3.42	16,082	###	###	###	0.2
2001-Aug-06 Mon	###	###	###	###	1,475	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	6,525	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###	5,623	0	66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	750	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			22.4	22.4	0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	3.2	3.2	###	###			26.6	26.6	0.0
2001-Jun-22 Fri	3.2	3.2	3.2	3.2			65.5	65.5	0.2
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	3.2	3.2	3	###	88,976	275,825	###	###	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	3,650	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	3,350	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	3,750	0	74.5	74.5	0.0
2001-May-28 Mon	###	###	3.58	###			###	###	0.0
2001-May-25 Fri	3.57	3.57	3.57	3.57			###	###	0.3
2001-May-24 Thu	3.55	###	3.55	3.55	7,585	###	71.8	71.8	###
2001-May-23 Wed	3.56	3.56	3.56	3.56	0				0.3
2001-May-22 Tue	3.55	3.57	3.55	3.56			###	###	0.3
2001-May-21 Mon	3.55	3.55	3.55	3.55			###	###	###
2001-May-18 Fri	3.57	3.57	3.57	3.57	0				0.3
2001-May-17 Thu	3.57	3.57	3.57	3.57	0				0.3
2001-May-16 Wed	3.57	3.57	3.55	3.57	3,850	###	###	###	0.3
2001-May-15 Tue	3.55	3.55	3.55	3.55	647	###	###	###	###
2001-May-14 Mon	3.45	3.49	3.45	3.49	2,821	9,788	###	###	###
2001-May-11 Fri	3.45	3.45	3.4	3.45	6,445	22,074	72.5	72.5	###
2001-May-10 Thu	3.4	3.4	3.4	3.4	3,555	12,087	68.7	68.7	0.2
2001-May-09 Wed	3.4	3.4	3.4	3.4	0				0.2
2001-May-08 Tue	3.4	3.4	3.4	3.4	0				0.2
2001-May-07 Mon	###	3.4	###	3.4			84.2	84.2	0.2
2001-May-04 Fri	###	###	###	###			75.3	75.3	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	2.89	###	2.89	###	4,977	###	77.7	77.7	0.0
2001-Apr-30 Mon	2.75	2.75	2.75	2.75	1,480	4,070	72.2	72.2	###
2001-Apr-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-26 Thu	2.72	2.72	2.7	2.7			27.6	27.6	0.2
2001-Apr-25 Wed	2.71	2.71	2.71	2.71	0				###
2001-Apr-24 Tue	2.71	2.71	2.71	2.71	0				###
2001-Apr-23 Mon	2.71	2.71	2.71	2.71			76.4	76.4	###
2001-Apr-20 Fri	2.71	2.71	2.71	2.71	0				###
2001-Apr-19 Thu	2.71	2.71	2.71	2.71	0				###
2001-Apr-18 Wed	2.71	2.71	2.71	2.71			66.6	66.6	###
2001-Apr-17 Tue	2.75	2.75	2.75	2.75			76.6	76.6	###
2001-Apr-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Apr-12 Thu	2.75	2.75	2.7	2.7	2,679	###	15.5	15.5	0.2
2001-Apr-11 Wed	2.75	2.75	2.75	2.75			###	###	###
2001-Apr-10 Tue	2.75	2.75	2.75	2.75	14,729	###	###	###	###
2001-Apr-09 Mon	2.75	2.75	2.75	2.75	0				###
2001-Apr-06 Fri	2.75	2.75	2.75	2.75			72.8	72.8	###
2001-Apr-05 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2001-Apr-04 Wed	2.81	2.81	2.8	2.8			28.4	28.4	0.2
2001-Apr-03 Tue	2.81	2.81	2.81	2.81	0				###
2001-Apr-02 Mon	2.81	2.81	2.81	2.81	0				###
2001-Mar-30 Fri	2.81	2.81	2.81	2.81			###	###	###
2001-Mar-27 Tue	2.81	2.81	2.81	2.81			70.0	70.0	###
2001-Mar-22 Thu	2.81	2.81	2.8	2.81	5,658	15,870	###	###	###
2001-Mar-21 Wed	2.81	2.81	2.81	2.81	1,243	###	73.0	73.0	###
2001-Mar-16 Fri	2.81	2.81	2.81	2.81			66.1	66.1	###
2001-Mar-14 Wed	###	###	2.86	2.86	10,953	###	###	###	0.2
2001-Mar-09 Fri	###	###	###	###	5,988	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	685	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###	6,246	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	2.87	###			74.7	74.7	0.0
2001-Mar-02 Fri	2.86	###	2.86	###			###	###	0.0
2001-Mar-01 Thu	2.86	2.86	2.86	2.86			70.5	70.5	0.2
2001-Feb-28 Wed	2.85	###	2.8	2.85			###	###	###
2001-Feb-27 Tue	2.8	2.85	2.8	2.85			85.2	85.2	###
2001-Feb-26 Mon	2.85	2.85	2.8	2.8			###	###	0.2
2001-Feb-23 Fri	2.7	2.7	2.5	2.5	549	1,427	2.4	2.4	0.2
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-21 Wed	###	###	###	###	4,888	0	###	###	0.0
2001-Feb-20 Tue	###	###	###	###			10.7	10.7	0.0
2001-Feb-19 Mon	###	###	###	###			35.5	35.5	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	###	###	###	###	6,277	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###	1,870	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-05 Mon	###	###	###	###	4,289	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###	653	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###	1,773	0	72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	23,273	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	5,524	0	68.7	68.7	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	3.2	3.2	###	###	1,928	3,084	16.4	16.4	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	5,671	0	75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###	2,880	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###	2,253	0	73.7	73.7	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###	21,450	0	###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-28 Thu	###	###	###	###	6,475	0	73.0	73.0	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###	250	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###	650	0	71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###	1,945	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	944	0	74.5	74.5	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	780	0	###	###	0.0
2000-Dec-04 Mon	3	3	3	3			72.1	72.1	0.2
2000-Nov-30 Thu	###	###	###	###	56	0	###	###	0.0
2000-Nov-29 Wed	###	3	###	3			###	###	0.2
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	###	###	###	###	12,747	0	69.2	69.2	0.0
2000-Nov-10 Fri	###	###	###	###	650	0	###	###	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	2.88	###	2.88	###	10,244	14,751	67.6	67.6	0.0
2000-Nov-02 Thu	2.86	2.86	2.86	2.86			67.0	67.0	0.2
2000-Nov-01 Wed	2.85	2.85	2.85	2.85			###	###	###
2000-Oct-27 Fri	2.85	2.85	2.85	2.85	1,054	###	68.9	68.9	###
2000-Oct-26 Thu	2.85	2.85	2.85	2.85			###	###	###
2000-Oct-25 Wed	2.85	2.85	2.85	2.85			###	###	###
2000-Oct-24 Tue	2.85	2.85	2.85	2.85	2,524	###	74.3	74.3	###
2000-Oct-23 Mon	2.85	2.85	2.85	2.85			73.7	73.7	###
2000-Oct-20 Fri	2.85	2.85	2.85	2.85	1,250	###	64.4	64.4	###
2000-Oct-19 Thu	2.85	2.85	2.85	2.85			###	###	###
2000-Oct-18 Wed	2.85	2.85	2.85	2.85			73.1	73.1	###
2000-Oct-16 Mon	2.85	2.85	2.85	2.85			66.4	66.4	###
2000-Oct-12 Thu	2.85	2.85	2.85	2.85			###	###	###
2000-Oct-11 Wed	2.85	2.85	2.85	2.85			71.8	71.8	###
2000-Oct-09 Mon	2.85	2.85	2.85	2.85			###	###	###
2000-Oct-05 Thu	2.85	2.85	2.85	2.85			69.3	69.3	###
2000-Oct-04 Wed	2.85	2.85	2.85	2.85	1,755	###	###	###	###
2000-Oct-03 Tue	2.85	2.85	2.85	2.85	2,244	###	###	###	###
2000-Oct-02 Mon	2.81	2.81	2.8	2.8			###	###	0.2
2000-Sep-29 Fri	2.81	2.81	2.81	2.81			64.1	64.1	###
2000-Sep-28 Thu	2.84	2.84	2.81	2.81	4,570	###	###	###	###
2000-Sep-26 Tue	2.83	2.83	2.83	2.83	828	2,343	###	###	0.2
2000-Sep-22 Fri	2.83	2.83	2.83	2.83			83.9	83.9	0.2
2000-Sep-20 Wed	###	###	###	###	1,250	0	###	###	0.0
2000-Sep-15 Fri	2.81	2.81	2.81	2.81			70.3	70.3	###
2000-Sep-14 Thu	2.86	2.86	2.81	2.81			24.7	24.7	###
2000-Sep-12 Tue	2.85	2.85	2.85	2.85			75.9	75.9	###
2000-Sep-11 Mon	2.78	2.78	2.78	2.78	2,850	7,922	###	###	0.2
2000-Sep-08 Fri	2.78	2.78	2.78	2.78	2,923	8,125	69.5	69.5	0.2
2000-Sep-07 Thu	2.78	2.78	2.78	2.78	2,656	7,383	75.6	75.6	0.2
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-30 Wed	###	3	###	3			###	###	0.2
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-23 Wed	###	###	###	###	6,056	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			27.3	27.3	0.0
2000-Aug-21 Mon	###	###	###	###	6,525	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	925	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	289	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###	250	0	73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	3	3	3	3	3	9	70.0	70.0	0.2
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			27.9	27.9	0.0
2000-Jul-27 Thu	###	3	###	3			84.7	84.7	0.2
2000-Jul-25 Tue	###	###	###	###	1,844	0	###	###	0.0
2000-Jul-24 Mon	3	3	3	3			71.0	71.0	0.2
2000-Jul-19 Wed	###	###	###	###	3,084	0	###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			38.0	38.0	0.0
2000-Jul-13 Thu	###	###	###	###	1,775	0	69.1	69.1	0.0
2000-Jul-11 Tue	###	###	###	###	1,225	0	###	###	0.0
2000-Jul-10 Mon	3	3	3	3			67.6	67.6	0.2
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	3	3	###	###	15,346	###	###	###	0.0
2000-Jun-22 Thu	###	###	###	###	10,171	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###	3,278	0	71.1	71.1	0.0
2000-Jun-20 Tue	###	3	###	3			77.5	77.5	0.2
2000-Jun-19 Mon	3	3	###	###	2,428	3,642	37.6	37.6	0.0
2000-Jun-16 Fri	3	3	3	3			###	###	0.2
2000-Jun-15 Thu	3	###	###	###	14,982	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	3	3	3	3			###	###	0.2
2000-Jun-02 Fri	3	3	3	3			###	###	0.2
2000-Jun-01 Thu	###	###	###	###	4,383	0	69.3	69.3	0.0
2000-May-31 Wed	3	3	###	###			###	###	0.0
2000-May-29 Mon	###	###	3	3	6,559	###	###	###	0.2
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###	820	0	###	###	0.0
2000-May-24 Wed	3	###	3	###			###	###	0.0
2000-May-23 Tue	###	###	###	###	2,143	0	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	788	0	###	###	0.0
2000-May-19 Fri	3	3	###	###	3,324	4,986	###	###	0.0
2000-May-18 Thu	3	3	3	3			72.9	72.9	0.2
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###	3,947	0	76.2	76.2	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	3	3	3	3			###	###	0.2
2000-May-09 Tue	3	3	3	3	13,929	41,787	77.6	77.6	0.2
2000-May-08 Mon	3	3	3	3			###	###	0.2
2000-May-04 Thu	###	###	###	###	250	0	###	###	0.0
2000-May-02 Tue	3	3	3	3			###	###	0.2
2000-Apr-27 Thu	3	3	3	3	2,329	6,987	###	###	0.2
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	3	3	3	3			###	###	0.2
2000-Apr-17 Mon	3.081	###	3.081	###	3,154	4,858	74.2	74.2	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			75.4	75.4	0.0
2000-Apr-11 Tue	3	###	3	###			87.1	87.1	0.0
2000-Apr-07 Fri	2.785	2.85	2.785	2.85	7,250	20,426	###	###	###
2000-Apr-06 Thu	2.8	2.8	2.8	2.8	2,344	###	58.3	58.3	0.2
2000-Apr-04 Tue	2.85	2.85	2.85	2.85	377	1,074	###	###	###
2000-Apr-03 Mon	2.85	2.85	2.85	2.85			###	###	###
2000-Mar-31 Fri	###	###	2.85	2.85			31.1	31.1	###
2000-Mar-30 Thu	3	3	3	3			###	###	0.2
2000-Mar-29 Wed	3	3	###	###			14.9	14.9	0.0
2000-Mar-28 Tue	###	3	###	3	16,954	###	84.8	84.8	0.2
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###	3,527	0	68.5	68.5	0.0
2000-Mar-22 Wed	3	3	3	3			###	###	0.2
2000-Mar-17 Fri	2.81	2.81	2.81	2.81			###	###	###
2000-Mar-15 Wed	2.8	2.8	2.8	2.8	4,456	12,476	69.2	69.2	0.2
2000-Mar-10 Fri	2.81	2.81	2.8	2.8			35.6	35.6	0.2
2000-Mar-08 Wed	3	3	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	3	3	3	3			###	###	0.2
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	###	3	###	3			89.4	89.4	0.2
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-21 Mon	3.25	3.25	3.25	3.25	1,126	3,659	65.0	65.0	0.2
2000-Feb-18 Fri	3.25	3.25	3.25	3.25			69.3	69.3	0.2
2000-Feb-17 Thu	3.25	3.25	3.25	3.25	286	929	###	###	0.2
2000-Feb-16 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2000-Feb-15 Tue	3.25	3.25	3.25	3.25	17,026	###	64.5	64.5	0.2
2000-Feb-11 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2000-Feb-10 Thu	3.25	3.27	3.25	3.25	3,353	###	###	###	0.2
2000-Feb-09 Wed	3.25	3.25	3.25	3.25	1,945	6,321	###	###	0.2
2000-Feb-08 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2000-Feb-07 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2000-Feb-04 Fri	3.25	3.25	3.25	3.25	478	1,553	67.0	67.0	0.2
2000-Feb-03 Thu	3.25	3.25	3.25	3.25			71.3	71.3	0.2
2000-Feb-02 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2000-Feb-01 Tue	3.25	3.25	3.25	3.25			70.5	70.5	0.2
2000-Jan-28 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2000-Jan-27 Thu	3.25	3.25	3.25	3.25			65.1	65.1	0.2
2000-Jan-25 Tue	3.25	3.25	3.25	3.25			66.6	66.6	0.2
2000-Jan-24 Mon	3.25	3.25	3.25	3.25	2,972	9,659	###	###	0.2
2000-Jan-21 Fri	3.25	3.25	3.25	3.25			63.2	63.2	0.2
2000-Jan-20 Thu	3.27	3.27	3.25	3.25	4,446	###	29.4	29.4	0.2
2000-Jan-19 Wed	3.25	3.25	3.25	3.25			71.9	71.9	0.2
2000-Jan-18 Tue	3.25	3.25	3.25	3.25	1,057	###	68.5	68.5	0.2
2000-Jan-17 Mon	3.25	3.25	3.25	3.25			72.0	72.0	0.2
2000-Jan-14 Fri	3.26	3.26	3.25	3.25			33.2	33.2	0.2
2000-Jan-13 Thu	3.26	3.26	3.26	3.26			71.1	71.1	0.2
2000-Jan-12 Wed	3.25	3.25	3.25	3.25			68.7	68.7	0.2
2000-Jan-11 Tue	3.25	3.25	3.25	3.25	4,441	###	###	###	0.2
2000-Jan-10 Mon	3.25	3.26	3.25	3.25			68.4	68.4	0.2
2000-Jan-06 Thu	3.27	3.27	3.25	3.25			37.2	37.2	0.2
2000-Jan-05 Wed	3.26	3.26	3.25	3.25	2,422	7,883	###	###	0.2
2000-Jan-04 Tue	3.25	3.25	3.25	3.25			70.4	70.4	0.2
1999-Dec-29 Wed	3.25	3.25	3.25	3.25	1,676	5,447	###	###	0.2
1999-Dec-22 Wed	3.25	3.25	3.25	3.25			62.8	62.8	0.2
1999-Dec-21 Tue	3.25	3.27	3.25	3.27			###	###	###
1999-Dec-20 Mon	3.27	3.27	3.25	3.25	12,886	###	###	###	0.2
1999-Dec-17 Fri	3.26	3.26	3.25	3.25	4,675	###	###	###	0.2
1999-Dec-16 Thu	3.26	3.26	3.26	3.26			###	###	0.2
1999-Dec-15 Wed	3.27	3.27	3.26	3.26			32.0	32.0	0.2
1999-Dec-14 Tue	3.26	3.27	3.26	3.26			74.2	74.2	0.2
1999-Dec-13 Mon	3.25	3.26	3.25	3.26			72.4	72.4	0.2
1999-Dec-10 Fri	3.25	3.25	3.25	3.25			70.4	70.4	0.2
1999-Dec-09 Thu	3.25	3.25	3.25	3.25	183,528	###	###	###	0.2
1999-Dec-08 Wed	3.26	3.26	3.25	3.25			32.2	32.2	0.2
1999-Dec-07 Tue	3.26	3.26	3.26	3.26			###	###	0.2
1999-Dec-06 Mon	3.26	3.26	3.26	3.26			78.6	78.6	0.2
1999-Dec-03 Fri	3.25	3.25	3.25	3.25	31,175	###	###	###	0.2
1999-Dec-02 Thu	3.25	3.26	3.25	3.25			68.2	68.2	0.2
1999-Dec-01 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1999-Nov-30 Tue	3.25	3.25	3.25	3.25	64,622	210,021	###	###	0.2
1999-Nov-29 Mon	3.25	3.25	3.25	3.25			###	###	0.2
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	3.25	3.25	3.25	3.25			###	###	0.2
1999-Nov-23 Tue	3.25	3.25	3.25	3.25	2,557	###	69.3	69.3	0.2
1999-Nov-22 Mon	3.26	###	3.26	###			###	###	0.0
1999-Nov-19 Fri	3.26	3.26	3.25	3.25	4,871	15,855	###	###	0.2
1999-Nov-18 Thu	3.25	3.26	3.25	3.26			###	###	0.2
1999-Nov-17 Wed	3.28	3.28	3.25	3.25			###	###	0.2
1999-Nov-16 Tue	3.27	3.28	3.27	3.28			75.3	75.3	0.2
1999-Nov-15 Mon	3.27	3.27	3.27	3.27			###	###	###
1999-Nov-12 Fri	3.27	3.27	3.27	3.27			###	###	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	3.25	3.25	3.25	3.25			69.2	69.2	0.2
1999-Nov-08 Mon	3.28	3.28	3.25	3.25			30.2	30.2	0.2
1999-Nov-05 Fri	###	###	3.28	3.28			###	###	0.2
1999-Nov-04 Thu	3.28	3.28	3.28	3.28			72.2	72.2	0.2
1999-Nov-03 Wed	3.25	###	3.25	###			81.0	81.0	0.0
1999-Nov-01 Mon	3.25	3.26	3.25	3.26			74.2	74.2	0.2
1999-Oct-29 Fri	###	###	3.25	3.25			###	###	0.2
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	3.27	3.27	3.25	3.25			###	###	0.2
1999-Oct-26 Tue	3.27	3.27	3.25	3.25	6,929	22,588	31.6	31.6	0.2
1999-Oct-25 Mon	3.27	3.27	3.25	3.25			34.2	34.2	0.2
1999-Oct-22 Fri	3.25	3.25	3.25	3.25			68.1	68.1	0.2
1999-Oct-21 Thu	3.25	3.25	3.25	3.25	4	###	76.6	76.6	0.2
1999-Oct-20 Wed	###	###	3.27	3.27			19.6	19.6	###
1999-Oct-19 Tue	3.27	3.27	3.27	3.27	3,723	12,174	###	###	###
1999-Oct-18 Mon	3.25	###	3.25	3.27			###	###	###
1999-Oct-14 Thu	3.4	3.4	###	###			###	###	0.0
1999-Oct-13 Wed	###	3.4	###	3.4			###	###	0.2
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	3.28	3.28	3.28	3.28	250	820	###	###	0.2
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	3.27	3.27	3.27	3.27			64.2	64.2	###
1999-Sep-30 Thu	3.26	3.26	3.25	3.25			###	###	0.2
1999-Sep-29 Wed	3.26	3.26	3.25	3.26			###	###	0.2
1999-Sep-27 Mon	###	###	###	###			23.3	23.3	0.0
1999-Sep-24 Fri	###	###	###	###	3,477	0	31.9	31.9	0.0
1999-Sep-23 Thu	3.4	3.4	###	###			###	###	0.0
1999-Sep-22 Wed	3.41	3.42	3.4	3.4	21,170	72,189	26.4	26.4	0.2
1999-Sep-21 Tue	3.41	3.42	3.41	3.42			###	###	0.2
1999-Sep-20 Mon	3.4	3.41	3.4	3.41			79.2	79.2	###
1999-Sep-17 Fri	3.42	3.42	3.4	3.41			33.7	33.7	###
1999-Sep-16 Thu	###	3.43	###	3.43			###	###	0.2
1999-Sep-15 Wed	3.42	3.42	3.41	3.42	10,349	35,341	###	###	0.2
1999-Sep-14 Tue	###	3.5	###	3.41	29,125	###	70.2	70.2	###
1999-Sep-13 Mon	###	###	###	###	1,175	0	###	###	0.0
1999-Sep-10 Fri	3.289	3.4	3.289	3.4			###	###	0.2
1999-Sep-09 Thu	3.259	###	3.259	###	14,842	24,185	###	###	0.0
1999-Sep-08 Wed	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-07 Tue	3.25	3.25	3.25	3.25	28,985	###	###	###	0.2
1999-Sep-06 Mon	3.25	3.25	3.25	3.25			###	###	0.2
1999-Sep-02 Thu	3.25	3.25	3.25	3.25			72.0	72.0	0.2
1999-Aug-30 Mon	3.25	3.25	3.25	3.25			73.2	73.2	0.2
1999-Aug-27 Fri	3.25	3.25	3.25	3.25	456	1,482	###	###	0.2
1999-Aug-26 Thu	3.26	3.26	3.25	3.25	2,172	###	###	###	0.2
1999-Aug-24 Tue	3.25	3.25	3.25	3.25			###	###	0.2
1999-Aug-23 Mon	3.25	3.25	3.25	3.25			###	###	0.2
1999-Aug-20 Fri	3.25	3.25	3.25	3.25			###	###	0.2
1999-Aug-19 Thu	3.27	3.27	3.27	3.27	12,950	42,346	71.7	71.7	###
1999-Aug-18 Wed	3.27	3.27	3.27	3.27	1	3	67.2	67.2	###
1999-Aug-17 Tue	3.27	3.27	3.27	3.27			###	###	###
1999-Aug-16 Mon	3.27	3.27	3.25	3.25	7,221	23,540	###	###	0.2
1999-Aug-13 Fri	3.27	3.27	3.27	3.27			70.1	70.1	###
1999-Aug-12 Thu	3.49	3.49	3.27	3.27			###	###	###
1999-Aug-10 Tue	3.25	3.27	3.25	3.27	10,146	33,075	83.1	83.1	###
1999-Aug-09 Mon	3.25	3.25	3.25	3.25			79.2	79.2	0.2
1999-Aug-06 Fri	3.27	3.27	3.25	3.25			###	###	0.2
1999-Aug-05 Thu	3.25	3.25	3.25	3.25	2,586	###	###	###	0.2
1999-Aug-03 Tue	3.22	3.22	3.22	3.22	153	###	67.7	67.7	0.2
1999-Aug-02 Mon	3.225	3.28	3.225	3.28	8,853	###	86.0	86.0	0.2
1999-Jul-30 Fri	3.22	3.22	3.22	3.22			69.5	69.5	0.2
1999-Jul-27 Tue	3.22	3.22	3.22	3.22			###	###	0.2
1999-Jul-22 Thu	3.23	3.23	3.22	3.22			31.5	31.5	0.2
1999-Jul-20 Tue	3.26	3.28	3.25	3.28	62,822	###	###	###	0.2
1999-Jul-19 Mon	3.25	3.25	3.25	3.25	28,755	93,453	65.9	65.9	0.2
1999-Jul-16 Fri	3.26	3.26	3.21	3.21			###	###	###
1999-Jul-15 Thu	3.21	3.25	3.2	3.2			###	###	0.2
1999-Jul-14 Wed	3.2	3.2	3.2	3.2	2,056	6,579	###	###	0.2
1999-Jul-12 Mon	3.2	3.2	3.2	3.2			65.7	65.7	0.2
1999-Jul-08 Thu	3.2	3.2	3.2	3.2	15,670	50,144	71.7	71.7	0.2
1999-Jun-30 Wed	###	###	###	###	15,089	0	###	###	0.0
1999-Jun-29 Tue	3.2	3.2	###	###			###	###	0.0
1999-Jun-28 Mon	3.2	3.2	3.2	3.2	13,671	43,747	###	###	0.2
1999-Jun-25 Fri	3.2	3.2	3.2	3.2	3,520	###	72.7	72.7	0.2
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	3.2	###	3.2	471	753	###	###	0.2
1999-Jun-22 Tue	3.2	3.2	3.2	3.2	1,043	###	###	###	0.2
1999-Jun-18 Fri	###	3.2	###	3.2	2,644	###	###	###	0.2
1999-Jun-17 Thu	###	###	###	###	4,340	0	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###	11,141	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###	14,577	0	33.8	33.8	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	1,240	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	3.2	###	3.2	11,876	###	###	###	0.2
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	3.2	3.2	3.2	3.2			74.8	74.8	0.2
1999-Jun-04 Fri	###	3.25	###	3.25			###	###	0.2
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	4,421	0	22.6	22.6	0.0
1999-May-31 Mon	###	###	###	###	14,286	0	###	###	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	3.25	###	3.25	1,336,985	###	95.6	95.6	0.2
1999-May-26 Wed	###	###	###	###			24.7	24.7	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			81.7	81.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###	17,940	0	80.4	80.4	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###	57,278	0	###	###	0.0
1999-May-14 Fri	###	###	###	###	11,884	0	68.4	68.4	0.0
1999-May-13 Thu	###	###	###	###			67.3	67.3	0.0
1999-May-12 Wed	###	3.24	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	3.25	###	3.24	4,388	###	88.7	88.7	###
1999-May-10 Mon	###	###	###	###			###	###	0.0
1999-May-07 Fri	###	###	###	###	3,425	0	###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###	22,975	0	83.5	83.5	0.0
1999-May-04 Tue	###	###	###	###	2,872	0	73.3	73.3	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			10.3	10.3	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			73.7	73.7	0.0
1999-Apr-26 Mon	###	###	###	###			24.8	24.8	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###	2,325	0	###	###	0.0
1999-Apr-15 Thu	3	3	3	3			###	###	0.2
1999-Apr-14 Wed	###	3	###	3			###	###	0.2
1999-Apr-13 Tue	3	3	3	3			69.6	69.6	0.2
1999-Apr-12 Mon	###	###	###	###	148	0	76.5	76.5	0.0
1999-Apr-09 Fri	###	###	3	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	3	###	3	###	1,127	###	###	###	0.0
1999-Mar-31 Wed	###	###	3	3	7,084	10,626	###	###	0.2
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	3	3	###	###	23,448	35,172	7.5	7.5	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			16.7	16.7	0.0
1999-Mar-10 Wed	###	###	###	###	58	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	8,525	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	4,924	0	###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	29,155	0	18.8	18.8	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	3	3	###	###			###	###	0.0
1999-Mar-01 Mon	3	3	###	###			###	###	0.0
1999-Feb-26 Fri	3	3	###	3			73.8	73.8	0.2
1999-Feb-25 Thu	3.2	3.2	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	3.26	3.26	12,550	20,456	###	###	0.2
1999-Feb-23 Tue	3.29	3.29	3.25	3.25	25,486	###	24.6	24.6	0.2
1999-Feb-22 Mon	###	###	3.29	3.29			###	###	###
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	6,250	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###	8,557	0	###	###	0.0
1999-Feb-05 Fri	3.28	3.28	3.28	3.28			73.8	73.8	0.2
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###	4,987	0	15.2	15.2	0.0
1999-Feb-02 Tue	###	3.4	###	3.4			###	###	0.2
1999-Feb-01 Mon	3.45	3.45	###	###	1,541	2,658	18.0	18.0	0.0
1999-Jan-29 Fri	3.48	3.49	3.48	3.49			###	###	###
1999-Jan-27 Wed	3.48	3.48	3.48	3.48			###	###	0.2
1999-Jan-25 Mon	3.49	3.49	3.48	3.48	9,350	32,584	###	###	0.2
1999-Jan-22 Fri	3.49	3.49	3.49	3.49			70.6	70.6	###
1999-Jan-19 Tue	3.49	3.49	3.48	3.48			24.3	24.3	0.2
1999-Jan-18 Mon	3.56	3.56	3.49	3.49			###	###	###
1999-Jan-15 Fri	3.56	3.56	3.5	3.5			9.5	9.5	0.3
1999-Jan-14 Thu	3.53	3.56	3.53	3.56			81.3	81.3	0.3
1999-Jan-13 Wed	3.54	3.54	3.54	3.54			76.5	76.5	0.3
1999-Jan-12 Tue	3.56	3.56	3.56	3.56			69.1	69.1	0.3
1999-Jan-11 Mon	3.5	3.5	3.48	3.48			32.5	32.5	0.2
1999-Jan-08 Fri	3.49	3.49	3.49	3.49	150	523	###	###	###
1999-Jan-07 Thu	3.48	3.49	3.48	3.48	6,042	21,056	68.7	68.7	0.2
1999-Jan-05 Tue	3.5	3.5	3.48	3.48			32.8	32.8	0.2
1999-Jan-04 Mon	3.5	3.5	3.5	3.5			67.9	67.9	0.3
1998-Dec-29 Tue	3.52	3.52	3.5	3.5			###	###	0.3
1998-Dec-23 Wed	3.52	3.56	3.52	3.56	2,750	###	81.5	81.5	0.3
1998-Dec-22 Tue	3.56	3.56	3.56	3.56	3,075	10,947	72.2	72.2	0.3
1998-Dec-21 Mon	3.56	3.56	3.56	3.56	4,874	17,351	75.6	75.6	0.3
1998-Dec-17 Thu	3.58	3.58	3.58	3.58	10,089	###	69.4	69.4	0.3
1998-Dec-16 Wed	3.58	3.58	3.58	3.58			73.4	73.4	0.3
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	3.58	3.58	3.58	3.58			###	###	0.3
1998-Dec-11 Fri	3.56	3.56	3.56	3.56	1,356	4,827	###	###	0.3
1998-Dec-10 Thu	3.58	3.58	3.55	3.55			23.8	23.8	###
1998-Dec-09 Wed	3.55	3.58	3.55	3.58			82.0	82.0	0.3
1998-Dec-04 Fri	3.5	3.5	3.5	3.5	4,321	15,123	###	###	0.3
1998-Dec-03 Thu	3.56	3.56	3.5	3.5	2,875	10,148	17.9	17.9	0.3
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	3.71	3.71	3.71	3.71			72.4	72.4	###
1998-Nov-27 Fri	###	3.72	###	3.72	8,383	###	82.0	82.0	0.3
1998-Nov-26 Thu	3.72	3.74	###	###			###	###	0.0
1998-Nov-23 Mon	3.75	3.75	3.75	3.75	172	645	###	###	0.3
1998-Nov-20 Fri	3.75	3.78	3.75	3.78			77.5	77.5	0.3
1998-Nov-19 Thu	3.8	3.8	3.75	3.79	16,528	###	27.3	27.3	###
1998-Nov-18 Wed	3.8	3.8	3.75	3.8			75.1	75.1	###
1998-Nov-17 Tue	3.7	3.7	3.7	3.7			75.2	75.2	0.3
1998-Nov-13 Fri	3.45	3.45	3.45	3.45			###	###	###
1998-Nov-10 Tue	3.42	3.42	3.4	3.4	857	2,922	###	###	0.2
1998-Nov-09 Mon	3.4	3.42	3.4	3.42	1,150	3,921	###	###	0.2
1998-Nov-06 Fri	3.42	3.42	3.4	3.4			15.4	15.4	0.2
1998-Nov-05 Thu	3.42	3.42	3.4	3.4			24.5	24.5	0.2
1998-Nov-04 Wed	3.45	3.45	3.45	3.45			72.4	72.4	###
1998-Nov-03 Tue	3.45	3.45	3.45	3.45			###	###	###
1998-Nov-02 Mon	3.42	3.42	3.42	3.42			71.2	71.2	0.2
1998-Oct-30 Fri	3.41	3.41	3.4	3.4			21.3	21.3	0.2
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-22 Thu	###	###	###	###	5,854	0	###	###	0.0
1998-Oct-20 Tue	3.4	3.4	###	###			16.4	16.4	0.0
1998-Oct-19 Mon	3.4	3.4	3.4	3.4			78.5	78.5	0.2
1998-Oct-16 Fri	3.45	3.45	3.45	3.45			###	###	###
1998-Oct-15 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	3.48	3.48	3.48	3.48			77.1	77.1	0.2
1998-Oct-09 Fri	3.48	3.48	3.48	3.48			69.6	69.6	0.2
1998-Oct-08 Thu	3.48	3.48	3.48	3.48			###	###	0.2
1998-Oct-07 Wed	3.48	3.48	3.48	3.48			###	###	0.2
1998-Oct-06 Tue	3.45	3.45	3.45	3.45	1,358	4,685	###	###	###
1998-Oct-05 Mon	3.48	3.48	3.48	3.48			###	###	0.2
1998-Oct-02 Fri	3.45	3.45	3.45	3.45			68.1	68.1	###
1998-Oct-01 Thu	3.48	3.48	3.45	3.45			20.8	20.8	###
1998-Sep-29 Tue	3.48	3.48	3.48	3.48			70.6	70.6	0.2
1998-Sep-28 Mon	3.5	3.5	3.5	3.5			72.9	72.9	0.3
1998-Sep-25 Fri	3.48	3.48	3.45	3.45			###	###	###
1998-Sep-24 Thu	3.5	3.5	3.5	3.5			74.0	74.0	0.3
1998-Sep-23 Wed	3.5	3.5	3.5	3.5			63.9	63.9	0.3
1998-Sep-21 Mon	3.49	3.5	3.48	3.48			34.5	34.5	0.2
1998-Sep-17 Thu	3.49	3.49	3.49	3.49			77.8	77.8	###
1998-Sep-16 Wed	3.5	3.5	3.49	3.5			74.8	74.8	0.3
1998-Sep-15 Tue	3.5	3.5	3.5	3.5			71.0	71.0	0.3
1998-Sep-11 Fri	3.45	3.45	3.45	3.45			83.7	83.7	###
1998-Sep-10 Thu	3.5	3.5	3.5	3.5			###	###	0.3
1998-Sep-09 Wed	3.45	3.45	3.45	3.45			###	###	###
1998-Sep-08 Tue	3.45	3.5	3.45	3.5			###	###	0.3
1998-Sep-04 Fri	3.41	3.41	3.4	3.4			21.0	21.0	0.2
1998-Sep-03 Thu	3.4	3.4	3.4	3.4	2,552	8,676	75.9	75.9	0.2
1998-Aug-31 Mon	3.4	3.4	3.4	3.4	1,850	###	74.5	74.5	0.2
1998-Aug-27 Thu	3.4	3.4	3.4	3.4			###	###	0.2
1998-Aug-26 Wed	3.4	3.4	3.4	3.4	2,143	7,286	84.8	84.8	0.2
1998-Aug-25 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1998-Aug-21 Fri	3.4	3.4	3.4	3.4			73.1	73.1	0.2
1998-Aug-19 Wed	3.4	3.4	3.4	3.4			###	###	0.2
1998-Aug-18 Tue	3.5	3.5	3.5	3.5			73.1	73.1	0.3
1998-Aug-17 Mon	3.5	3.5	3.5	3.5			###	###	0.3
1998-Aug-13 Thu	3.5	3.5	3.5	3.5			84.0	84.0	0.3
1998-Aug-12 Wed	3.5	3.5	3.5	3.5			###	###	0.3
1998-Aug-11 Tue	3.55	3.55	3.5	3.5			###	###	0.3
1998-Aug-07 Fri	3.55	3.55	3.55	3.55	5,044	###	81.0	81.0	###
1998-Aug-06 Thu	3.55	3.55	3.55	3.55	2,972	10,550	###	###	###
1998-Aug-05 Wed	3.55	3.55	3.55	3.55			79.7	79.7	###
1998-Aug-04 Tue	3.55	3.55	3.55	3.55			###	###	###
1998-Aug-03 Mon	3.56	###	3.55	3.55			###	###	###
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	3.58	###			73.5	73.5	0.0
1998-Jul-24 Fri	3.57	###	3.57	###	9,448	###	70.4	70.4	0.0
1998-Jul-23 Thu	3.58	###	3.58	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	3.57	3.57			18.9	18.9	0.3
1998-Jul-20 Mon	###	###	3.57	3.57			26.1	26.1	0.3
1998-Jul-16 Thu	###	###	3.57	3.57	7,457	###	17.7	17.7	0.3
1998-Jul-15 Wed	3.56	3.56	3.56	3.56			###	###	0.3
1998-Jul-14 Tue	3.55	3.55	3.55	3.55			69.0	69.0	###
1998-Jul-13 Mon	3.55	3.55	3.55	3.55	36,242	128,659	81.8	81.8	###
1998-Jul-10 Fri	3.55	3.55	3.55	3.55			83.6	83.6	###
1998-Jul-09 Thu	3.55	3.55	3.54	3.55			###	###	###
1998-Jul-08 Wed	3.55	3.55	3.55	3.55			###	###	###
1998-Jul-07 Tue	3.55	3.55	3.55	3.55			###	###	###
1998-Jul-02 Thu	3.55	3.55	3.55	3.55			65.1	65.1	###
1998-Jul-01 Wed	3.55	3.55	3.55	3.55	9,384	###	59.8	59.8	###
1998-Jun-30 Tue	3.55	3.55	3.55	3.55			64.0	64.0	###
1998-Jun-29 Mon	3.55	3.55	3.55	3.55			75.3	75.3	###
1998-Jun-26 Fri	3.59	3.59	3.59	3.59	3,687	###	###	###	###
1998-Jun-25 Thu	3.59	3.59	3.59	3.59			###	###	###
1998-Jun-24 Wed	###	###	3.55	3.59			###	###	###
1998-Jun-23 Tue	###	###	###	###			###	###	0.0
1998-Jun-22 Mon	3.644	3.644	###	###	5,187	9,450	###	###	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	3.8	3.8	3.7	3.7			###	###	0.3
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	3.5	3.5	3.5	3.5			76.1	76.1	0.3
1998-Jun-12 Fri	3.51	3.51	3.4	3.4			###	###	0.2
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	3.76	3.76	3.76	3.76			###	###	0.3
1998-Jun-09 Tue	3.8	3.8	3.8	3.8			###	###	###
1998-Jun-04 Thu	3.85	3.85	3.85	3.85			###	###	0.3
1998-Jun-01 Mon	4	4	3.85	3.85	4,649	18,247	8.7	8.7	0.3
1998-May-29 Fri	3.82	4	3.82	4			###	###	0.3
1998-May-27 Wed	3.8	3.8	3.8	3.8			###	###	###
1998-May-26 Tue	3.85	3.85	3.76	3.76			10.5	10.5	0.3
1998-May-25 Mon	###	###	###	###	7,528	0	###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	3.86	3.86	3.86	3.86	0				0.3
1998-May-15 Fri	3.86	3.86	3.86	3.86			###	###	0.3
1998-May-14 Thu	3.75	3.75	3.75	3.75			75.8	75.8	0.3
1998-May-13 Wed	3.75	3.75	3.7	3.7			26.3	26.3	0.3
1998-May-12 Tue	3.86	3.86	3.8	3.8			###	###	###
1998-May-11 Mon	###	###	3.86	3.86	1,180	2,277	11.1	11.1	0.3
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	4	4	4	4			72.0	72.0	0.3
1998-May-05 Tue	###	###	4	4	12,676	25,352	###	###	0.3
1998-May-04 Mon	###	###	4	###	9,257	###	32.8	32.8	0.0
1998-May-01 Fri	###	###	###	###			23.5	23.5	0.0
1998-Apr-30 Thu	###	###	###	###	850	0	###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###	9,645	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	4.2	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	4.2	###	4.2	3,350	###	###	###	###
1998-Apr-06 Mon	4.2	4.2	4.2	4.2			###	###	###
1998-Apr-03 Fri	4.2	4.2	4.2	4.2			###	###	###
1998-Apr-02 Thu	4.2	4.2	4.2	4.2			###	###	###
1998-Apr-01 Wed	4.2	4.2	4.2	4.2	1,250	5,250	###	###	###
1998-Mar-31 Tue	###	###	4.2	4.2	12,187	###	28.5	28.5	###
1998-Mar-30 Mon	###	###	4.2	4.2	47,285	###	30.2	30.2	###
1998-Mar-27 Fri	4.2	4.2	4.2	4.2			###	###	###
1998-Mar-26 Thu	4.2	4.2	4.2	4.2			74.2	74.2	###
1998-Mar-25 Wed	4.2	4.2	4.2	4.2			76.2	76.2	###
1998-Mar-24 Tue	###	4.2	###	4.2			###	###	###
1998-Mar-23 Mon	4.2	4.2	###	###	6,570	###	32.1	32.1	0.0
1998-Mar-20 Fri	4.2	4.2	4.2	4.2			74.7	74.7	###
1998-Mar-19 Thu	###	4.2	###	4.2			###	###	###
1998-Mar-18 Wed	###	###	###	###	85,555	0	9.0	9.0	0.0
1998-Mar-17 Tue	4.2	4.2	4.2	4.2	10,242	###	###	###	###
1998-Mar-16 Mon	4.244	4.244	4.2	4.2			###	###	###
1998-Mar-13 Fri	###	###	4.25	4.25			###	###	###
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	4.4	4.4	###	###			###	###	0.0
1998-Mar-06 Fri	4.4	4.4	4.4	4.4	22,445	98,758	###	###	0.3
1998-Mar-05 Thu	###	###	4.4	4.4			###	###	0.3
1998-Mar-04 Wed	4.4	4.4	4.4	4.4			71.7	71.7	0.3
1998-Mar-03 Tue	4.4	4.4	4.4	4.4			###	###	0.3
1998-Mar-02 Mon	4.4	4.4	4.4	4.4			80.9	80.9	0.3
1998-Feb-27 Fri	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-26 Thu	4.4	4.4	4.4	4.4			71.1	71.1	0.3
1998-Feb-25 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-23 Mon	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-17 Tue	4.4	4.4	4.4	4.4	18,253	###	69.3	69.3	0.3
1998-Feb-16 Mon	###	4.4	###	4.4			###	###	0.3
1998-Feb-13 Fri	###	###	###	###	9,658	0	32.2	32.2	0.0
1998-Feb-12 Thu	4.4	4.4	4.4	4.4			73.5	73.5	0.3
1998-Feb-11 Wed	4.4	4.4	4.4	4.4			###	###	0.3
1998-Feb-10 Tue	4.43	4.43	4.4	4.4	22,650	###	27.3	27.3	0.3
1998-Feb-09 Mon	4.5	4.5	4.5	4.5			###	###	###
1998-Feb-06 Fri	4.5	4.5	4.5	4.5			###	###	###
1998-Feb-05 Thu	4.51	4.51	4.51	4.51			###	###	0.3
1998-Feb-04 Wed	4.52	4.55	4.51	4.51			###	###	0.3
1998-Feb-03 Tue	4.55	4.55	4.55	4.55			###	###	0.3
1998-Feb-02 Mon	###	###	4.55	4.55			###	###	0.3
1998-Jan-30 Fri	4.7	4.7	4.7	4.7			###	###	0.3
1998-Jan-29 Thu	4.75	4.75	###	###			###	###	0.0
1998-Jan-28 Wed	4.747	4.75	4.747	4.75			###	###	###
1998-Jan-23 Fri	4.75	4.75	4.75	4.75			65.5	65.5	###
1998-Jan-21 Wed	4.7	4.75	4.7	4.75			###	###	###
1998-Jan-20 Tue	4.7	4.7	4.7	4.7			73.5	73.5	0.3
1998-Jan-19 Mon	4.75	4.75	4.75	4.75			69.0	69.0	###
1998-Jan-16 Fri	4.7	4.7	4.7	4.7	2	9	###	###	0.3
1998-Jan-15 Thu	4.7	4.7	4.7	4.7			###	###	0.3
1998-Jan-14 Wed	4.75	4.75	4.75	4.75			###	###	###
1998-Jan-13 Tue	4.7	4.7	4.7	4.7			75.1	75.1	0.3
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1997-Dec-30 Tue	4.59	###	4.59	###	1,942	4,456	70.7	70.7	0.0
1997-Dec-23 Tue	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	###	###	###	###	5,556	0	32.4	32.4	0.0
1997-Dec-19 Fri	###	###	###	###			80.8	80.8	0.0
1997-Dec-18 Thu	###	###	###	###	3,926	0	###	###	0.0
1997-Dec-17 Wed	4.85	4.85	4.85	4.85	1,574	###	68.6	68.6	###
1997-Dec-16 Tue	4.85	4.85	4.85	4.85			73.2	73.2	###
1997-Dec-15 Mon	###	5	###	5			###	###	0.4
1997-Dec-10 Wed	5	5	5	5	3	###	###	###	0.4
1997-Dec-08 Mon	###	5	###	5			###	###	0.4
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-26 Wed	###	###	###	###	526	0	75.0	75.0	0.0
1997-Nov-25 Tue	4.85	4.85	4.85	4.85	426	###	79.0	79.0	###
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	5	5	5	5	3	###	###	###	0.4
1997-Nov-07 Fri	5	###	5	5	6,171	15,427	78.9	78.9	0.4
1997-Nov-05 Wed	4.53	4.53	4.53	4.53			71.7	71.7	###
1997-Nov-03 Mon	4.5	4.5	4.5	4.5			###	###	###
1997-Oct-30 Thu	4.5	4.5	4.5	4.5			###	###	###
1997-Oct-29 Wed	###	###	5	5	4,840	###	###	###	0.4
1997-Oct-28 Tue	5	5	4.5	4.5			10.8	10.8	###
1997-Oct-24 Fri	5	5	5	5	2,671	13,355	68.4	68.4	0.4
1997-Oct-23 Thu	###	###	###	###	10,325	0	###	###	0.0
1997-Oct-22 Wed	###	###	###	###			27.0	27.0	0.0
1997-Oct-21 Tue	###	###	###	###	2,087	0	###	###	0.0
1997-Oct-20 Mon	5.25	5.25	5.25	5.25	176	924	74.3	74.3	0.4
1997-Oct-14 Tue	5.25	5.25	5.25	5.25			###	###	0.4
1997-Oct-13 Mon	5.4	5.4	5.4	5.4			81.5	81.5	0.4
1997-Oct-10 Fri	5.4	5.4	5.4	5.4			79.4	79.4	0.4
1997-Oct-07 Tue	5.4	5.45	5.4	5.45			85.0	85.0	###
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###	785	0	###	###	0.0
1997-Sep-25 Thu	###	###	###	###	3,158	0	63.9	63.9	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	5.4	5.5	5.4	5.5			###	###	0.4
1997-Sep-19 Fri	5.27	5.27	5.27	5.27			68.9	68.9	###
1997-Sep-18 Thu	5.2	5.2	5.2	5.2			72.4	72.4	###
1997-Sep-17 Wed	5.25	5.25	5.25	5.25			71.1	71.1	0.4
1997-Sep-15 Mon	5.21	5.21	5.21	5.21			72.8	72.8	0.4
1997-Sep-11 Thu	###	###	5.2	5.2			15.0	15.0	###
1997-Sep-10 Wed	5.25	###	5.25	###			77.7	77.7	0.0
1997-Sep-09 Tue	###	###	###	###	841	0	###	###	0.0
1997-Sep-08 Mon	###	###	###	###	2,159	0	###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	5.2	5.2	5.2	5.2			###	###	###
1997-Aug-29 Fri	5.2	5.2	5.2	5.2			###	###	###
1997-Aug-28 Thu	###	###	###	###	55,678	0	71.4	71.4	0.0
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	###	###	5.25	5.25			###	###	0.4
1997-Aug-21 Thu	5.25	5.25	5.25	5.25			###	###	0.4
1997-Aug-20 Wed	###	###	###	###	876	0	74.0	74.0	0.0
1997-Aug-19 Tue	###	###	5.26	###			###	###	0.0
1997-Aug-14 Thu	5.2	5.2	5.2	5.2			###	###	###
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-08 Fri	###	5.4	###	5.4	527	1,422	74.6	74.6	0.4
1997-Aug-06 Wed	###	5.5	###	5.5	2,089	5,744	###	###	0.4
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-30 Wed	###	###	###	###	16,022	0	###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###	720	0	###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-21 Mon	###	###	5	5			###	###	0.4
1997-Jul-18 Fri	5	###	5	###	523	###	###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###	5,970	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###	3,050	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	5	###			###	###	0.0
1997-Jun-24 Tue	5	5	5	5			68.6	68.6	0.4
1997-Jun-23 Mon	5	###	5	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	4.88	###	4.85	###			###	###	0.0
1997-Jun-12 Thu	4.88	4.88	4.85	4.85			27.7	27.7	###
1997-Jun-11 Wed	4.88	4.88	4.86	4.88			78.0	78.0	0.3
1997-Jun-10 Tue	4.86	4.88	4.85	4.85	24,971	121,483	###	###	###
1997-Jun-05 Thu	4.879	4.88	4.879	4.88			77.5	77.5	0.3
1997-Jun-04 Wed	4.88	4.88	4.88	4.88			###	###	0.3
1997-Jun-03 Tue	###	###	4.88	4.88			###	###	0.3
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	4.87	4.87			19.3	19.3	0.3
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-20 Tue	4.85	4.85	4.85	4.85	1,028	4,985	###	###	###
1997-May-16 Fri	4.88	###	4.8	###	130,879	###	70.6	70.6	0.0
1997-May-15 Thu	###	###	###	###	10,643	0	###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			74.6	74.6	0.0
1997-May-09 Fri	5	5	5	5			###	###	0.4
1997-May-08 Thu	5	5	5	5			###	###	0.4
1997-May-02 Fri	5	5	5	5			65.4	65.4	0.4
1997-May-01 Thu	###	###	###	###	475	0	###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	5	5	###	###	1,422	3,555	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	4.88	4.88	4,287	###	###	###	0.3
1997-Apr-22 Tue	5	5	5	5			70.1	70.1	0.4
1997-Apr-21 Mon	###	5	###	5			###	###	0.4
1997-Apr-16 Wed	4.83	4.83	4.83	4.83	5,275	25,478	73.8	73.8	0.3
1997-Apr-15 Tue	4.85	4.85	4.8	4.85			###	###	###
1997-Apr-14 Mon	4.85	4.85	4.85	4.85			###	###	###
1997-Apr-11 Fri	5	5	5	5	15,575	77,875	78.4	78.4	0.4
1997-Apr-10 Thu	5	5	###	###	242,880	###	###	###	0.0
1997-Apr-09 Wed	5	5	5	5			###	###	0.4
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	4.8	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###			59.7	59.7	0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	5	5	###	###			###	###	0.0
1997-Mar-20 Thu	5	5	5	5			###	###	0.4
1997-Mar-19 Wed	5	5	5	5			###	###	0.4
1997-Mar-18 Tue	###	###	###	###	1,928	0	###	###	0.0
1997-Mar-17 Mon	###	###	###	###	5,259	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	2,776	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	5	5	###	###			23.2	23.2	0.0
1997-Feb-26 Wed	###	###	5	5			###	###	0.4
1997-Feb-25 Tue	5	5	5	5			###	###	0.4
1997-Feb-24 Mon	###	###	5	5	581	1,452	30.9	30.9	0.4
1997-Feb-21 Fri	###	###	###	###			64.1	64.1	0.0
1997-Feb-18 Tue	5	###	5	###			###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###	3,080	0	###	###	0.0
1997-Feb-07 Fri	###	###	###	###			###	###	0.0
1997-Feb-06 Thu	5	5	###	###	5,257	13,142	16.0	16.0	0.0
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	5	###	5	5			###	###	0.4
1997-Jan-29 Wed	###	###	###	###	3,486	0	66.1	66.1	0.0
1997-Jan-28 Tue	###	5	###	###			###	###	0.0
1997-Jan-24 Fri	5	5	5	5			73.1	73.1	0.4
1997-Jan-23 Thu	5	5	5	5			###	###	0.4
1997-Jan-22 Wed	5	5	###	###			###	###	0.0
1997-Jan-21 Tue	###	5	###	5			###	###	0.4
1997-Jan-20 Mon	###	###	###	###	0				0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###	3,027	0	###	###	0.0
1997-Jan-14 Tue	5	5	###	###			###	###	0.0
1997-Jan-10 Fri	5	###	5	5			70.8	70.8	0.4
1997-Jan-09 Thu	5	###	5	###			###	###	0.0
1997-Jan-08 Wed	5	5	5	5			66.3	66.3	0.4
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	4.75	4.75	4.75	4.75			67.8	67.8	###
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			67.6	67.6	0.0
1996-Dec-23 Mon	5	###	5	5	5,486	###	68.5	68.5	0.4
1996-Dec-18 Wed	###	###	###	###	100,473	0	###	###	0.0
1996-Dec-17 Tue	5	5	###	###			14.0	14.0	0.0
1996-Dec-16 Mon	5	5	5	5			###	###	0.4
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	5	5			11.2	11.2	0.4
1996-Dec-10 Tue	###	###	###	###			66.6	66.6	0.0
1996-Dec-09 Mon	###	###	###	###	377	0	67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			92.6	92.6	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	3,023	0	68.9	68.9	0.0
1996-Nov-26 Tue	5.2	5.2	###	5.2			82.3	82.3	###
1996-Nov-25 Mon	###	###	###	###			72.0	72.0	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	5	5			18.8	18.8	0.4
1996-Nov-18 Mon	5	5	5	5			###	###	0.4
1996-Nov-15 Fri	5	5	5	5			###	###	0.4
1996-Nov-14 Thu	###	###	5	5			19.7	19.7	0.4
1996-Nov-13 Wed	###	###	###	###	51	0	70.5	70.5	0.0
1996-Nov-12 Tue	5.2	5.2	5.2	5.2			75.1	75.1	###
1996-Nov-07 Thu	5.4	5.4	5.4	5.4	0				0.4
1996-Nov-01 Fri	5.4	5.4	5.4	5.4			71.5	71.5	0.4
1996-Oct-29 Tue	5.5	5.5	5.5	5.5			###	###	0.4
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	5.5	5.5	5.5	5.5	0				0.4
1996-Oct-23 Wed	5.5	5.5	5.5	5.5	0				0.4
1996-Oct-22 Tue	5.5	5.5	5.5	5.5			75.1	75.1	0.4
1996-Oct-21 Mon	5.5	5.5	5.5	5.5			###	###	0.4
1996-Oct-18 Fri	5.5	5.55	5.5	5.5			68.7	68.7	0.4
1996-Oct-17 Thu	5.55	5.55	5.5	5.5			22.8	22.8	0.4
1996-Oct-16 Wed	###	###	###	###			73.4	73.4	0.0
1996-Oct-15 Tue	5.5	5.5	5.5	5.5			###	###	0.4
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			71.7	71.7	0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	5.41	5.41	5.41	5.41	0				###
1996-Sep-30 Mon	5.41	5.41	5.41	5.41	0				###
1996-Sep-27 Fri	5.4	5.41	5.4	5.41			63.8	63.8	###
1996-Sep-26 Thu	5.4	5.4	5.4	5.4	0				0.4
1996-Sep-25 Wed	5.4	5.4	5.4	5.4	0				0.4
1996-Sep-24 Tue	5.4	5.4	5.4	5.4	0				0.4
1996-Sep-23 Mon	###	5.4	###	5.4			###	###	0.4
1996-Sep-20 Fri	###	###	###	###			80.9	80.9	0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###	0				0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	5.29	###	5.29	###			###	###	0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	5.25	5.25	5.25	5.25	0				0.4
1996-Sep-03 Tue	5.25	5.25	5.25	5.25			78.0	78.0	0.4
1996-Sep-02 Mon	5.25	5.25	5.25	5.25	0				0.4
1996-Aug-30 Fri	5.25	5.25	5.25	5.25	0				0.4
1996-Aug-29 Thu	5.25	5.25	5.25	5.25	0				0.4
1996-Aug-28 Wed	5.25	5.25	5.25	5.25	0				0.4
1996-Aug-27 Tue	5.25	5.25	5.25	5.25	0				0.4
1996-Aug-26 Mon	5.25	5.25	5.25	5.25			74.4	74.4	0.4
1996-Aug-23 Fri	5.25	5.25	5.25	5.25			70.1	70.1	0.4
1996-Aug-22 Thu	5.25	5.25	5.25	5.25			###	###	0.4
1996-Aug-21 Wed	5.25	5.25	5.25	5.25			62.5	62.5	0.4
1996-Aug-20 Tue	5.29	###	5.29	###			###	###	0.0
1996-Aug-19 Mon	5.25	5.25	5.25	5.25			###	###	0.4
1996-Aug-16 Fri	5.25	5.25	5.25	5.25			###	###	0.4
1996-Aug-15 Thu	5.25	5.28	5.25	5.25			72.4	72.4	0.4
1996-Aug-14 Wed	5.2	5.2	5.2	5.2	0				###
1996-Aug-13 Tue	5.2	5.2	5.2	5.2			68.5	68.5	###
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	5.25	###	5.25	###			82.6	82.6	0.0
1996-Aug-08 Thu	5.23	5.25	5.23	5.25			###	###	0.4
1996-Aug-07 Wed	5.2	5.2	5.2	5.2			###	###	###
1996-Aug-06 Tue	5.23	5.23	5.23	5.23	0				###
1996-Aug-05 Mon	5.23	5.23	5.23	5.23	0				###
1996-Aug-02 Fri	5.2	5.23	5.2	5.23			69.5	69.5	###
1996-Aug-01 Thu	5.2	5.2	###	###			23.7	23.7	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###			83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###			73.0	73.0	0.0
1996-Jul-25 Thu	5.2	5.2	###	###			27.5	27.5	0.0
1996-Jul-24 Wed	5.2	5.2	5.2	5.2			83.7	83.7	###
1996-Jul-23 Tue	5.2	5.2	5.2	5.2			78.9	78.9	###
1996-Jul-22 Mon	5.2	5.2	###	5.2			###	###	###
1996-Jul-19 Fri	5.2	5.2	5.2	5.2			64.4	64.4	###
1996-Jul-18 Thu	5.2	5.2	5.2	5.2			68.6	68.6	###
1996-Jul-17 Wed	5.2	5.25	5.2	5.25			###	###	0.4
1996-Jul-16 Tue	5.2	5.2	5.2	5.2			83.2	83.2	###
1996-Jul-15 Mon	5.22	5.22	5.22	5.22			###	###	0.4
1996-Jul-12 Fri	5.2	5.22	5.2	5.22			84.5	84.5	0.4
1996-Jul-11 Thu	5.2	5.2	5.2	5.2			79.8	79.8	###
1996-Jul-10 Wed	5.2	5.2	5.2	5.2			###	###	###
1996-Jul-09 Tue	###	5.2	###	###			22.0	22.0	0.0
1996-Jul-08 Mon	###	###	###	###			33.1	33.1	0.0
1996-Jul-05 Fri	###	5.2	###	5.2			###	###	###
1996-Jul-04 Thu	5.2	5.2	5.2	5.2	0				###
1996-Jul-03 Wed	5.26	5.26	5.2	5.2			23.5	23.5	###
1996-Jul-02 Tue	5.25	5.26	5.25	5.26			69.8	69.8	0.4
1996-Jul-01 Mon	5.28	###	5.25	5.25			###	###	0.4

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:04:12 thru 2024-04-19 08:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000