Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:34:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WKR) WINDY KNOB RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WKR    Limits Next Section


Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Listing Code WKR
Listing Name WINDY KNOB RESOURCES LIMITED
GICS Sector Materials
ISIN Name WINDY KNOB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WKR0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WKR .. Monday 15th February 2010

WKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WKR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (WKR) WINDY KNOB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 4.9 4.9 0.0
2010-Feb-09 Tue ### ### ### ### 688,778 0 ### ### 0.0
2010-Feb-08 Mon 0.074 0.074 ### ### 5.1 5.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.075 0.079 0.074 0.079 176,626 ### 95.0 95.0 0.0
2010-Feb-03 Wed 0.074 0.075 0.074 0.075 133,141 ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.078 0.078 ### ### 849,229 ### 5.3 5.3 0.0
2010-Jan-29 Fri 0.076 0.077 0.075 0.076 456,451 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.078 0.079 0.078 0.078 ### ### 0.0
2010-Jan-27 Wed ### ### 0.078 0.078 464,974 ### 28.8 28.8 0.0
2010-Jan-25 Mon 0.079 ### 0.075 0.079 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.082 ### ### 98.7 98.7 0.0
2010-Jan-21 Thu 0.078 0.078 ### 0.072 ### ### 0.0
2010-Jan-20 Wed 0.085 0.085 0.078 0.078 2.8 2.8 0.0
2010-Jan-19 Tue 0.088 0.089 ### 0.083 984,028 43,789 ### ### 0.0
2010-Jan-18 Mon 0.085 ### 0.083 0.088 1,577,822 65,479 ### ### ###
2010-Jan-15 Fri 0.077 ### 0.076 ### 91.1 91.1 0.0
2010-Jan-14 Thu 0.073 0.078 ### 0.078 94.5 94.5 0.0
2010-Jan-13 Wed 0.077 ### 0.073 0.073 4.6 4.6 0.0
2010-Jan-12 Tue 0.088 0.088 0.075 0.079 1,728,072 ### ### ### 0.0
2010-Jan-11 Mon 0.075 ### 0.074 ### 99.4 99.4 0.0
2010-Jan-08 Fri ### 0.071 ### ### ### ### 0.0
2010-Jan-07 Thu 0.058 ### 0.057 ### 94.9 94.9 0.0
2010-Jan-06 Wed 0.058 ### 0.056 0.057 717,281 20,083 ### ### 0.0
2010-Jan-05 Tue 0.058 0.058 0.055 0.055 ### ### ###
2010-Jan-04 Mon 0.056 0.058 0.056 0.056 65.4 65.4 ###
2009-Dec-31 Thu 0.052 0.057 0.052 0.056 97.1 97.1 ###
2009-Dec-30 Wed 0.051 0.054 ### 0.051 72.0 72.0 ###
2009-Dec-29 Tue ### 0.051 ### 0.051 78.1 78.1 ###
2009-Dec-24 Thu ### 0.053 ### 0.053 95.2 95.2 ###
2009-Dec-23 Wed 0.049 0.052 0.049 0.049 62.4 62.4 ###
2009-Dec-22 Tue 0.047 0.048 0.047 0.047 67.9 67.9 ###
2009-Dec-21 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2009-Dec-18 Fri 0.045 0.045 0.044 0.045 ### ### ###
2009-Dec-17 Thu 0.045 0.047 0.045 0.045 ### ### ###
2009-Dec-16 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Dec-15 Tue 0.048 0.048 0.046 0.046 1,274,540 ### 10.4 10.4 ###
2009-Dec-14 Mon 0.046 0.049 0.046 0.049 ### ### ###
2009-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-10 Thu 0.045 0.045 0.043 0.043 532,250 ### 9.5 9.5 ###
2009-Dec-09 Wed 0.042 0.045 0.042 0.045 96.8 96.8 ###
2009-Dec-08 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Dec-07 Mon 0.044 0.044 0.043 0.043 827,272 35,986 25.7 25.7 ###
2009-Dec-04 Fri 0.044 0.048 0.044 0.048 ### ### ###
2009-Dec-03 Thu 0.044 0.046 ### ### 1,134,348 ### ### ### 0.0
2009-Dec-02 Wed 0.046 0.047 0.046 0.047 1,145,273 53,255 84.4 84.4 ###
2009-Dec-01 Tue 0.048 0.049 0.046 0.046 ### ### ###
2009-Nov-30 Mon 0.049 0.049 0.046 0.048 ### ### ###
2009-Nov-27 Fri 0.048 ### 0.044 0.046 2,111,675 46,456 14.4 14.4 ###
2009-Nov-26 Thu 0.046 ### 0.045 0.046 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 351,923 0 94.5 94.5 0.0
2009-Nov-20 Fri 0.029 ### 0.029 ### 90.9 90.9 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 10.3 10.3 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue ### ### ### ### 16.5 16.5 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 159,286 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.029 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 508,876 0 97.0 97.0 0.0
2009-Oct-26 Mon ### ### 0.029 0.029 799,680 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 15.2 15.2 0.0
2009-Oct-20 Tue ### ### ### ### 1,323,180 0 ### ### 0.0
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 310,749 0 86.0 86.0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 149,251 4,328 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 81,749 0 5.2 5.2 0.0
2009-Oct-02 Fri ### ### ### ### 16.7 16.7 0.0
2009-Oct-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-24 Thu 0.029 ### 0.028 0.028 ### ### ###
2009-Sep-23 Wed 0.026 ### 0.026 ### 307,251 ### ### ### 0.0
2009-Sep-22 Tue 0.028 0.028 0.026 0.026 635,749 ### 5.7 5.7 ###
2009-Sep-21 Mon 0.027 ### 0.027 0.028 1,016,174 ### 89.6 89.6 ###
2009-Sep-18 Fri 0.027 0.027 0.026 0.027 64.5 64.5 ###
2009-Sep-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Sep-16 Wed 0.028 0.028 0.023 0.025 ### ### ###
2009-Sep-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-14 Mon 0.028 ### 0.028 ### 250,251 ### 95.4 95.4 0.0
2009-Sep-11 Fri 0.028 ### 0.028 ### 92.9 92.9 0.0
2009-Sep-10 Thu 0.024 0.029 0.024 0.028 ### ### ###
2009-Sep-09 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed 0.022 0.022 ### ### 2.6 2.6 0.0
2009-Sep-01 Tue 0.023 0.024 0.022 0.024 91.0 91.0 ###
2009-Aug-31 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-28 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-27 Thu 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 61.8 61.8 ###
2009-Aug-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-24 Mon 0.022 0.022 0.022 0.022 66.0 66.0 ###
2009-Aug-21 Fri 0.024 0.024 0.024 0.024 81.3 81.3 ###
2009-Aug-20 Thu 0.024 0.024 0.024 0.024 73.6 73.6 ###
2009-Aug-19 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-18 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-Aug-17 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-13 Thu 0.025 0.025 0.025 0.025 60.0 60.0 ###
2009-Aug-12 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-11 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-10 Mon 0.022 0.025 0.022 0.022 ### ### ###
2009-Aug-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-06 Thu 0.024 0.024 0.021 0.023 ### ### ###
2009-Aug-05 Wed 0.026 0.026 0.023 0.023 267,859 ### ### ### ###
2009-Aug-04 Tue 0.028 0.028 0.026 0.026 232,141 ### ### ### ###
2009-Aug-03 Mon 0.029 ### 0.028 0.028 452,859 6,340 ### ### ###
2009-Jul-31 Fri ### ### 0.029 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 254,845 0 96.8 96.8 0.0
2009-Jul-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.027 ### 0.027 ### ### ### 0.0
2009-Jul-23 Thu 0.026 0.028 0.026 0.027 ### ### ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-21 Tue 0.022 0.028 0.022 0.028 647,359 16,183 ### ### ###
2009-Jul-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 75.8 75.8 ###
2009-Jul-16 Thu 0.024 0.024 0.024 0.024 71.4 71.4 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:34:53 thru 2024-04-20 16:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000