Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:40:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WKR) WINDY KNOB RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WKR    Limits Next Section


Company Details for (WKR) WINDY KNOB RESOURCES LIMITED

Listing Code WKR
Listing Name WINDY KNOB RESOURCES LIMITED
GICS Sector Materials
ISIN Name WINDY KNOB RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WKR0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WKR .. Monday 15th February 2010

WKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WKR    Bottom Next Section


End of day Prices (full format),

19200 Days for (WKR) WINDY KNOB RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 4.9 4.9 0.0
2010-Feb-09 Tue ### ### ### ### 688,778 0 ### ### 0.0
2010-Feb-08 Mon 0.074 0.074 ### ### 5.1 5.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.075 0.079 0.074 0.079 176,626 ### 95.0 95.0 0.0
2010-Feb-03 Wed 0.074 0.075 0.074 0.075 133,141 ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.078 0.078 ### ### 849,229 ### 5.3 5.3 0.0
2010-Jan-29 Fri 0.076 0.077 0.075 0.076 456,451 ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.078 0.079 0.078 0.078 ### ### 0.0
2010-Jan-27 Wed ### ### 0.078 0.078 464,974 ### 28.8 28.8 0.0
2010-Jan-25 Mon 0.079 ### 0.075 0.079 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.082 ### ### 98.7 98.7 0.0
2010-Jan-21 Thu 0.078 0.078 ### 0.072 ### ### 0.0
2010-Jan-20 Wed 0.085 0.085 0.078 0.078 2.8 2.8 0.0
2010-Jan-19 Tue 0.088 0.089 ### 0.083 984,028 43,789 ### ### 0.0
2010-Jan-18 Mon 0.085 ### 0.083 0.088 1,577,822 65,479 ### ### ###
2010-Jan-15 Fri 0.077 ### 0.076 ### 91.1 91.1 0.0
2010-Jan-14 Thu 0.073 0.078 ### 0.078 94.5 94.5 0.0
2010-Jan-13 Wed 0.077 ### 0.073 0.073 4.6 4.6 0.0
2010-Jan-12 Tue 0.088 0.088 0.075 0.079 1,728,072 ### ### ### 0.0
2010-Jan-11 Mon 0.075 ### 0.074 ### 99.4 99.4 0.0
2010-Jan-08 Fri ### 0.071 ### ### ### ### 0.0
2010-Jan-07 Thu 0.058 ### 0.057 ### 94.9 94.9 0.0
2010-Jan-06 Wed 0.058 ### 0.056 0.057 717,281 20,083 ### ### 0.0
2010-Jan-05 Tue 0.058 0.058 0.055 0.055 ### ### ###
2010-Jan-04 Mon 0.056 0.058 0.056 0.056 65.4 65.4 ###
2009-Dec-31 Thu 0.052 0.057 0.052 0.056 97.1 97.1 ###
2009-Dec-30 Wed 0.051 0.054 ### 0.051 72.0 72.0 ###
2009-Dec-29 Tue ### 0.051 ### 0.051 78.1 78.1 ###
2009-Dec-24 Thu ### 0.053 ### 0.053 95.2 95.2 ###
2009-Dec-23 Wed 0.049 0.052 0.049 0.049 62.4 62.4 ###
2009-Dec-22 Tue 0.047 0.048 0.047 0.047 67.9 67.9 ###
2009-Dec-21 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2009-Dec-18 Fri 0.045 0.045 0.044 0.045 ### ### ###
2009-Dec-17 Thu 0.045 0.047 0.045 0.045 ### ### ###
2009-Dec-16 Wed 0.046 0.046 0.045 0.045 ### ### ###
2009-Dec-15 Tue 0.048 0.048 0.046 0.046 1,274,540 ### 10.4 10.4 ###
2009-Dec-14 Mon 0.046 0.049 0.046 0.049 ### ### ###
2009-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-10 Thu 0.045 0.045 0.043 0.043 532,250 ### 9.5 9.5 ###
2009-Dec-09 Wed 0.042 0.045 0.042 0.045 96.8 96.8 ###
2009-Dec-08 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Dec-07 Mon 0.044 0.044 0.043 0.043 827,272 35,986 25.7 25.7 ###
2009-Dec-04 Fri 0.044 0.048 0.044 0.048 ### ### ###
2009-Dec-03 Thu 0.044 0.046 ### ### 1,134,348 ### ### ### 0.0
2009-Dec-02 Wed 0.046 0.047 0.046 0.047 1,145,273 53,255 84.4 84.4 ###
2009-Dec-01 Tue 0.048 0.049 0.046 0.046 ### ### ###
2009-Nov-30 Mon 0.049 0.049 0.046 0.048 ### ### ###
2009-Nov-27 Fri 0.048 ### 0.044 0.046 2,111,675 46,456 14.4 14.4 ###
2009-Nov-26 Thu 0.046 ### 0.045 0.046 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 351,923 0 94.5 94.5 0.0
2009-Nov-20 Fri 0.029 ### 0.029 ### 90.9 90.9 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 10.3 10.3 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 14.2 14.2 0.0
2009-Nov-10 Tue ### ### ### ### 16.5 16.5 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### 0.029 0.029 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 159,286 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.029 ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 508,876 0 97.0 97.0 0.0
2009-Oct-26 Mon ### ### 0.029 0.029 799,680 ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 15.2 15.2 0.0
2009-Oct-20 Tue ### ### ### ### 1,323,180 0 ### ### 0.0
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 310,749 0 86.0 86.0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 149,251 4,328 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 81,749 0 5.2 5.2 0.0
2009-Oct-02 Fri ### ### ### ### 16.7 16.7 0.0
2009-Oct-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-24 Thu 0.029 ### 0.028 0.028 ### ### ###
2009-Sep-23 Wed 0.026 ### 0.026 ### 307,251 ### ### ### 0.0
2009-Sep-22 Tue 0.028 0.028 0.026 0.026 635,749 ### 5.7 5.7 ###
2009-Sep-21 Mon 0.027 ### 0.027 0.028 1,016,174 ### 89.6 89.6 ###
2009-Sep-18 Fri 0.027 0.027 0.026 0.027 64.5 64.5 ###
2009-Sep-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Sep-16 Wed 0.028 0.028 0.023 0.025 ### ### ###
2009-Sep-15 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-14 Mon 0.028 ### 0.028 ### 250,251 ### 95.4 95.4 0.0
2009-Sep-11 Fri 0.028 ### 0.028 ### 92.9 92.9 0.0
2009-Sep-10 Thu 0.024 0.029 0.024 0.028 ### ### ###
2009-Sep-09 Wed 0.024 0.024 0.024 0.024 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed 0.022 0.022 ### ### 2.6 2.6 0.0
2009-Sep-01 Tue 0.023 0.024 0.022 0.024 91.0 91.0 ###
2009-Aug-31 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Aug-28 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Aug-27 Thu 0.024 0.024 0.022 0.022 ### ### ###
2009-Aug-26 Wed 0.021 0.021 0.021 0.021 61.8 61.8 ###
2009-Aug-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Aug-24 Mon 0.022 0.022 0.022 0.022 66.0 66.0 ###
2009-Aug-21 Fri 0.024 0.024 0.024 0.024 81.3 81.3 ###
2009-Aug-20 Thu 0.024 0.024 0.024 0.024 73.6 73.6 ###
2009-Aug-19 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Aug-18 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-Aug-17 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Aug-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-13 Thu 0.025 0.025 0.025 0.025 60.0 60.0 ###
2009-Aug-12 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Aug-11 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Aug-10 Mon 0.022 0.025 0.022 0.022 ### ### ###
2009-Aug-07 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Aug-06 Thu 0.024 0.024 0.021 0.023 ### ### ###
2009-Aug-05 Wed 0.026 0.026 0.023 0.023 267,859 ### ### ### ###
2009-Aug-04 Tue 0.028 0.028 0.026 0.026 232,141 ### ### ### ###
2009-Aug-03 Mon 0.029 ### 0.028 0.028 452,859 6,340 ### ### ###
2009-Jul-31 Fri ### ### 0.029 ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 254,845 0 96.8 96.8 0.0
2009-Jul-29 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.027 ### 0.027 ### ### ### 0.0
2009-Jul-23 Thu 0.026 0.028 0.026 0.027 ### ### ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-21 Tue 0.022 0.028 0.022 0.028 647,359 16,183 ### ### ###
2009-Jul-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Jul-17 Fri 0.022 0.022 0.022 0.022 75.8 75.8 ###
2009-Jul-16 Thu 0.024 0.024 0.024 0.024 71.4 71.4 ###
2009-Jul-15 Wed 0.022 0.022 0.022 0.022 62.4 62.4 ###
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.021 0.021 ### ### 1.8 1.8 0.0
2009-Jun-29 Mon ### ### ### ### 99.1 99.1 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 99,925 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Jun-18 Thu 0.022 0.023 0.021 0.022 75.4 75.4 ###
2009-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-16 Tue 0.021 0.022 0.021 0.021 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 914,155 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 93.6 93.6 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 97.8 97.8 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 36,670 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 106,657 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 5.5 5.5 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 1.3 1.3 0.0
2009-Apr-03 Fri ### ### ### ### 0.6 0.6 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### 0.025 229,770 0 99.6 99.6 ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 12.6 12.6 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 16,770 0 79.0 79.0 0.0
2009-Feb-16 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Feb-13 Fri 0.021 0.021 0.021 0.021 0 ###
2009-Feb-12 Thu ### 0.021 ### 0.021 89.6 89.6 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Feb-06 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-05 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 1,056,372 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 88,628 0 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 9.0 9.0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 1.1 1.1 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed 0.021 0.021 ### ### 10.9 10.9 0.0
2008-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2008-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Dec-05 Fri 0.025 0.025 0.021 0.021 ### ### ###
2008-Dec-04 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Dec-03 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-02 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2008-Nov-27 Thu ### ### 0.025 0.025 ### ### ###
2008-Nov-26 Wed 0.027 0.027 0.025 0.025 ### ### ###
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### 0.027 0.027 7.7 7.7 ###
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0.5 0.5 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Oct-28 Tue 0.045 0.045 0.045 0.045 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 12.8 12.8 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Oct-03 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Oct-02 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Oct-01 Wed 0.056 0.056 0.056 0.056 0 ###
2008-Sep-30 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-22 Mon 0.054 0.054 0.054 0.054 0 ###
2008-Sep-19 Fri 0.055 0.055 0.054 0.054 ### ### ###
2008-Sep-18 Thu 0.054 0.054 0.054 0.054 ### ### ###
2008-Sep-17 Wed 0.057 ### 0.057 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 88,254 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.086 0.086 ### ### 269,940 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 806,473 0 99.5 99.5 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.078 ### 0.076 ### 85.8 85.8 0.0
2008-Aug-26 Tue 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 98,185 0 99.2 99.2 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-07 Thu 0.077 0.077 0.077 0.077 0 0.0
2008-Aug-06 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2008-Aug-05 Tue 0.087 0.087 0.077 0.077 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 501,184 0 ### ### 0.0
2008-Aug-01 Fri 0.083 ### 0.083 ### ### ### 0.0
2008-Jul-31 Thu 0.077 0.085 0.077 0.085 ### ### ###
2008-Jul-30 Wed 0.077 0.078 0.077 0.078 76.4 76.4 0.0
2008-Jul-29 Tue 0.071 0.071 0.071 0.071 76.2 76.2 0.0
2008-Jul-28 Mon 0.076 0.077 0.075 0.075 ### ### 0.0
2008-Jul-25 Fri 0.078 0.078 0.077 0.078 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.078 0.082 0.078 ### 114,388 9,151 81.7 81.7 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.082 ### 0.082 0.082 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.087 0.087 0.087 0.087 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.085 0.085 ### ### 9.8 9.8 0.0
2008-Jul-04 Fri 0.085 0.085 0.085 0.085 66.6 66.6 ###
2008-Jul-03 Thu 0.085 0.088 0.085 0.088 ### ### ###
2008-Jul-02 Wed ### ### 0.079 ### 553,540 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.085 0.085 ### ### 1.0 1.0 0.0
2008-Jun-27 Fri 0.086 0.086 0.085 0.085 218,357 ### 25.0 25.0 ###
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.085 0.085 201,178 8,550 ### ### ###
2008-Jun-23 Mon ### ### ### ### 28.5 28.5 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.085 ### 0.085 ### 75,659 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 46,855 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 4.3 4.3 0.0
2008-Jun-10 Tue ### ### ### ### 255,527 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 471,173 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 51,970 0 95.3 95.3 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 125,140 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### 0.175 18.5 18.5 0.0
2008-May-26 Mon ### ### ### ### 1.6 1.6 0.0
2008-May-23 Fri 0.155 ### ### ### 185,756 0 ### ### 0.0
2008-May-22 Thu 0.2 0.2 0.155 0.155 ### ### ###
2008-May-21 Wed ### ### ### ### 99.5 99.5 0.0
2008-May-20 Tue ### ### ### ### 99.1 99.1 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 0.4 0.4 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 6.4 6.4 0.0
2008-May-07 Wed ### ### ### ### 24.0 24.0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-15 Tue ### 0.125 ### 0.125 99.9 99.9 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-29 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Feb-28 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Feb-27 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Feb-26 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Feb-25 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-22 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Feb-21 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Feb-20 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Feb-19 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Feb-18 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-15 Fri 0.25 0.25 0.21 0.21 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.25 0.25 0.25 0.25 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.25 0.25 0.25 0.25 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### 0.345 ### 0.345 95.8 95.8 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 6,922 0 3.1 3.1 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 133,550 0 90.5 90.5 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### 11.8 11.8 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 53,972 0 97.1 97.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 0.29 0.29 6.8 6.8 ###
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 13.7 13.7 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### 4.6 4.6 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0.355 ### 0.355 ### 97.8 97.8 0.0
2007-Nov-29 Thu ### ### ### ### 98.2 98.2 0.0
2007-Nov-28 Wed ### ### ### ### 18.8 18.8 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 94.6 94.6 0.0
2007-Nov-21 Wed ### 0.385 ### ### 88.9 88.9 0.0
2007-Nov-20 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-19 Mon 0.43 0.43 0.43 0.43 67.2 67.2 ###
2007-Nov-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Nov-15 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2007-Nov-14 Wed ### 0.41 ### 0.4 93.4 93.4 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 8.5 8.5 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### 0.385 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.385 0.385 0.385 0.385 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 15,550 0 ### ### 0.0
2007-Nov-01 Thu 0.355 0.355 0.355 0.355 134,450 47,729 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-29 Mon 0.4 0.4 ### 0.4 103,750 20,750 68.3 68.3 0.0
2007-Oct-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-25 Thu ### ### 0.4 0.4 4,150 ### ### ### 0.0
2007-Oct-24 Wed 0.42 0.42 ### 0.41 20.8 20.8 ###
2007-Oct-23 Tue 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2007-Oct-22 Mon 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-19 Fri ### 0.42 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.355 ### 0.355 ### 96.3 96.3 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 129,250 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### 0.29 0.29 1.2 1.2 ###
2007-Sep-26 Wed 0.28 0.28 0.275 0.28 ### ### ###
2007-Sep-25 Tue 0.27 0.27 0.27 0.27 64.4 64.4 ###
2007-Sep-24 Mon 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.27 0.27 0.27 0.27 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2007-Sep-12 Wed 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.26 0.27 0.26 0.27 92.1 92.1 ###
2007-Sep-04 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2007-Sep-03 Mon 0.27 0.27 0.27 0.27 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.27 0.27 0.27 0.27 60.0 60.0 ###
2007-Aug-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-27 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.28 0.28 0.28 0.28 14,740 4,127 60.1 60.1 ###
2007-Aug-22 Wed 0.28 0.28 0.28 0.28 62.5 62.5 ###
2007-Aug-21 Tue 0.28 0.28 0.28 0.28 14,740 4,127 62.6 62.6 ###
2007-Aug-20 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.25 0.25 0.25 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.28 0.28 22.7 22.7 ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 87.0 87.0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.29 ### 0.29 ### 99.6 99.6 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.29 0.29 9.4 9.4 ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 94,858 0 ### ### 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 3.1 3.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 141,188 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 22.7 22.7 0.0
2007-Jul-05 Thu ### ### ### ### 14.5 14.5 0.0
2007-Jul-04 Wed ### 0.4 ### 0.4 78,858 15,771 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 90.5 90.5 0.0
2007-Jul-02 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-29 Fri 0.29 0.29 0.29 0.29 59.7 59.7 ###
2007-Jun-28 Thu 0.29 0.29 0.27 0.29 ### ### ###
2007-Jun-27 Wed 0.28 0.28 0.27 0.27 11,850 3,258 19.4 19.4 ###
2007-Jun-26 Tue 0.285 0.285 0.28 0.28 ### ### ###
2007-Jun-25 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 11.4 11.4 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.29 ### 0.29 ### 167,750 24,323 94.7 94.7 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.285 0.285 0.285 0.285 66.0 66.0 ###
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed ### ### ### ### 12,387 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 11.7 11.7 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.28 ### 0.28 ### 99.2 99.2 0.0
2007-May-25 Fri 0.27 0.27 ### ### 19.0 19.0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.275 0.28 0.275 0.28 83.6 83.6 ###
2007-May-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.26 ### 0.26 ### ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.255 0.255 0.255 0.255 70.4 70.4 0.0
2007-May-14 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-11 Fri 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2007-May-10 Thu 0.27 0.27 0.26 0.26 7.9 7.9 0.0
2007-May-09 Wed 0.28 0.28 0.25 0.255 82,142 ### 1.2 1.2 0.0
2007-May-08 Tue 0.28 0.28 0.28 0.28 71.5 71.5 ###
2007-May-07 Mon 0.29 ### 0.29 ### 23,450 ### 89.1 89.1 0.0
2007-May-04 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-May-03 Thu ### ### 0.29 0.29 35,929 ### ### ### ###
2007-May-02 Wed ### ### 0.29 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 4.8 4.8 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.355 ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### 0.355 ### ### ### 0.0
2007-Apr-16 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.4 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 13,685 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 97.1 97.1 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 95.5 95.5 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 23,385 0 80.0 80.0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 80.7 80.7 0.0
2007-Mar-15 Thu ### ### ### ### 7.4 7.4 0.0
2007-Mar-14 Wed ### ### ### ### 91.9 91.9 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Mar-07 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Mar-06 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Mar-05 Mon 0.275 0.275 0.26 0.26 17.3 17.3 0.0
2007-Mar-02 Fri 0.285 0.29 0.28 0.28 ### ### ###
2007-Mar-01 Thu 0.28 ### 0.275 0.28 ### ### ###
2007-Feb-28 Wed ### ### 0.27 0.27 ### ### ###
2007-Feb-27 Tue ### ### 0.285 ### ### ### 0.0
2007-Feb-26 Mon 0.275 ### 0.275 ### ### ### 0.0
2007-Feb-23 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2007-Feb-22 Thu 0.26 0.27 0.26 0.27 90.7 90.7 ###
2007-Feb-21 Wed 0.26 ### 0.26 0.26 72.5 72.5 0.0
2007-Feb-20 Tue 0.25 0.26 0.25 0.255 84.3 84.3 0.0
2007-Feb-19 Mon 0.25 0.26 0.25 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.26 ### 0.25 0.25 9.5 9.5 0.0
2007-Feb-15 Thu 0.27 0.27 0.26 0.26 8.7 8.7 0.0
2007-Feb-14 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Feb-13 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Feb-12 Mon 0.26 ### 0.25 0.26 ### ### 0.0
2007-Feb-09 Fri 0.255 0.255 0.25 0.25 15.5 15.5 0.0
2007-Feb-08 Thu 0.275 0.275 0.255 0.255 2.2 2.2 0.0
2007-Feb-07 Wed 0.25 0.29 0.25 0.28 98.7 98.7 ###
2007-Feb-06 Tue ### ### ### 0.25 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:40:38 thru 2024-04-19 05:40:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000