Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 02:47:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLF) WOLF MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WLF    Limits Next Section


Company Details for (WLF) WOLF MINERALS LIMITED

Listing Code WLF
Listing Name WOLF MINERALS LIMITED
GICS Sector Materials
ISIN Name WOLF MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLF3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WLF .. Monday 24th September 2018

WLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLF    Bottom Next Section


End of day Prices (full format),

9600 Days for (WLF) WOLF MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 0 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 0 0.0
2019-Sep-17 Tue ### ### ### ### 0 0.0
2019-Sep-16 Mon ### ### ### ### 0 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 0 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### 0 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### 0 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 0 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### 0 0.0
2019-Jun-03 Mon ### ### ### ### 0 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 0 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 580,858 0 ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 6.5 6.5 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed 0.047 0.047 ### ### 49,226 1,156 ### ### 0.0
2018-Sep-11 Tue 0.045 0.049 0.045 0.047 64,752 3,043 95.5 95.5 ###
2018-Sep-10 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Sep-07 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Sep-06 Thu 0.045 0.045 0.045 0.045 42,957 ### 79.7 79.7 ###
2018-Sep-05 Wed 0.045 0.045 0.045 0.045 13,745 ### ### ### ###
2018-Sep-04 Tue 0.046 0.046 0.045 0.045 16.3 16.3 ###
2018-Sep-03 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Aug-31 Fri 0.045 0.045 0.045 0.045 0 ###
2018-Aug-30 Thu 0.045 0.045 0.045 0.045 0 ###
2018-Aug-29 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Aug-28 Tue 0.045 0.045 0.045 0.045 0 ###
2018-Aug-27 Mon ### ### 0.045 0.045 315,286 ### ### ### ###
2018-Aug-24 Fri ### ### ### ### 73.0 73.0 0.0
2018-Aug-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2018-Aug-22 Wed 0.047 0.047 0.045 0.045 61,043 ### 8.0 8.0 ###
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 11,046 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 13,954 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 156,046 0 78.0 78.0 0.0
2018-Aug-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Aug-08 Wed ### 0.041 ### 0.041 89.6 89.6 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 61,080 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 38,920 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 170 0 72.8 72.8 0.0
2018-Jul-30 Mon 0.042 0.042 0.042 0.042 0 ###
2018-Jul-27 Fri 0.042 0.042 0.042 0.042 0 ###
2018-Jul-26 Thu 0.042 0.042 0.042 0.042 0 ###
2018-Jul-25 Wed 0.042 0.042 0.042 0.042 0 ###
2018-Jul-24 Tue 0.042 0.042 0.042 0.042 ### ### ###
2018-Jul-23 Mon 0.043 0.043 0.043 0.043 75.7 75.7 ###
2018-Jul-20 Fri 0.045 0.045 0.045 0.045 67.0 67.0 ###
2018-Jul-19 Thu 0.045 0.045 0.045 0.045 70.9 70.9 ###
2018-Jul-18 Wed 0.046 0.046 0.046 0.046 0 ###
2018-Jul-17 Tue 0.046 0.046 0.046 0.046 0 ###
2018-Jul-16 Mon 0.046 0.046 0.046 0.046 0 ###
2018-Jul-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2018-Jul-12 Thu 0.045 0.045 0.045 0.045 0 ###
2018-Jul-11 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Jul-10 Tue 0.046 0.046 0.045 0.045 64,679 2,942 ### ### ###
2018-Jul-09 Mon 0.051 0.051 0.047 0.047 121,529 5,954 ### ### ###
2018-Jul-06 Fri 0.051 0.051 0.048 0.048 124,722 6,173 5.0 5.0 ###
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed 0.049 0.049 0.049 0.049 21,946 1,075 77.7 77.7 ###
2018-Jul-03 Tue 0.049 0.049 0.049 0.049 68.7 68.7 ###
2018-Jul-02 Mon 0.048 0.048 0.048 0.048 ### ### ###
2018-Jun-29 Fri ### ### ### ### 180,848 0 ### ### 0.0
2018-Jun-28 Thu 0.049 0.049 0.049 0.049 15,227 746 68.0 68.0 ###
2018-Jun-27 Wed 0.052 0.052 0.051 0.051 38,873 ### 19.7 19.7 ###
2018-Jun-26 Tue 0.051 0.052 0.051 0.052 261,127 13,448 ### ### ###
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri 0.052 0.052 ### ### 62,044 ### 9.1 9.1 0.0
2018-Jun-21 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Jun-20 Wed 0.052 0.052 0.052 0.052 67.4 67.4 ###
2018-Jun-19 Tue 0.054 0.054 ### ### 25,271 682 ### ### 0.0
2018-Jun-18 Mon 0.051 0.051 0.051 0.051 135,680 ### 73.6 73.6 ###
2018-Jun-15 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Jun-14 Thu 0.053 0.056 0.053 0.056 95.7 95.7 ###
2018-Jun-13 Wed 0.051 0.055 0.051 0.055 383,777 20,340 97.4 97.4 ###
2018-Jun-12 Tue 0.053 0.053 0.051 0.051 ### ### ###
2018-Jun-08 Fri 0.055 0.055 0.055 0.055 0 ###
2018-Jun-07 Thu 0.057 0.057 0.055 0.055 10.5 10.5 ###
2018-Jun-06 Wed 0.057 0.057 0.056 0.056 19.3 19.3 ###
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 70,229 0 11.9 11.9 0.0
2018-Jun-01 Fri ### ### ### ### 2,250 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 50,829 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 49,171 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 237,585 0 ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 119,870 0 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 996,379 0 20.3 20.3 0.0
2018-May-09 Wed 0.058 ### 0.058 ### 34,743 ### ### ### 0.0
2018-May-08 Tue 0.055 0.055 0.055 0.055 0 ###
2018-May-07 Mon 0.055 0.055 0.055 0.055 72.4 72.4 ###
2018-May-04 Fri 0.053 0.053 0.053 0.053 0 ###
2018-May-03 Thu 0.053 0.053 0.053 0.053 0 ###
2018-May-02 Wed 0.053 0.053 0.053 0.053 16,575 878 66.7 66.7 ###
2018-May-01 Tue 0.055 ### 0.055 ### 98.0 98.0 0.0
2018-Apr-30 Mon 0.052 0.052 0.052 0.052 0 ###
2018-Apr-27 Fri 0.052 0.052 0.052 0.052 0 ###
2018-Apr-26 Thu 0.053 0.053 0.052 0.052 31,875 1,673 19.7 19.7 ###
2018-Apr-24 Tue 0.052 0.052 0.051 0.051 19.9 19.9 ###
2018-Apr-23 Mon 0.052 0.053 0.052 0.053 259,075 ### ### ### ###
2018-Apr-20 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Apr-19 Thu 0.054 0.054 0.053 0.053 16.6 16.6 ###
2018-Apr-18 Wed 0.055 0.055 0.055 0.055 0 ###
2018-Apr-17 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Apr-16 Mon 0.055 0.055 0.055 0.055 0 ###
2018-Apr-13 Fri 0.057 0.057 0.055 0.055 ### ### ###
2018-Apr-12 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2018-Apr-11 Wed 0.057 0.058 0.057 0.058 83.8 83.8 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue 0.057 ### 0.057 ### 61,073 1,740 97.2 97.2 0.0
2018-Mar-29 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Mar-28 Wed 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-26 Mon 0.057 0.057 0.057 0.057 67.0 67.0 0.0
2018-Mar-23 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Mar-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-21 Wed 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-16 Fri 0.058 0.058 0.057 0.057 19,154 ### ### ### 0.0
2018-Mar-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-14 Wed 0.057 0.057 0.057 0.057 0 0.0
2018-Mar-13 Tue ### ### 0.057 0.057 ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 93.8 93.8 0.0
2018-Mar-08 Thu 0.057 ### 0.057 ### 11,740 ### ### ### 0.0
2018-Mar-07 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 189,088 0 16.0 16.0 0.0
2018-Mar-02 Fri ### ### ### ### 184,448 0 89.3 89.3 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.055 0.055 0.055 0.055 ### ### ###
2018-Feb-27 Tue 0.055 0.055 0.055 0.055 0 ###
2018-Feb-26 Mon 0.055 0.055 0.055 0.055 ### ### ###
2018-Feb-23 Fri 0.056 0.056 0.055 0.055 85,672 4,754 ### ### ###
2018-Feb-22 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Feb-21 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Feb-20 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Feb-19 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Feb-16 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Feb-15 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Feb-14 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Feb-13 Tue 0.053 0.053 0.053 0.053 64.6 64.6 ###
2018-Feb-12 Mon 0.058 0.058 0.052 0.052 26,787 1,473 ### ### ###
2018-Feb-09 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2018-Feb-08 Thu 0.059 0.059 0.059 0.059 6,356 375 ### ### 0.0
2018-Feb-07 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2018-Feb-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2018-Feb-05 Mon 0.059 0.059 0.058 0.058 20,177 1,180 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 70,686 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 3,627 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon 0.072 0.072 ### ### ### ### 0.0
2018-Jan-19 Fri 0.071 0.071 ### ### ### ### 0.0
2018-Jan-18 Thu 0.071 0.071 0.071 0.071 72.8 72.8 0.0
2018-Jan-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2018-Jan-16 Tue ### 0.072 ### 0.072 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.059 ### 0.059 ### 200,726 5,921 ### ### 0.0
2017-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2017-Dec-28 Thu 0.052 0.052 0.051 0.052 ### ### ###
2017-Dec-27 Wed 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-22 Fri 0.055 0.055 0.055 0.055 ### ### ###
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-14 Thu ### ### ### ### 70.7 70.7 0.0
2017-Dec-08 Fri ### ### ### ### 12.3 12.3 0.0
2017-Dec-07 Thu ### ### ### ### 21.6 21.6 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 51,575 0 ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 8,171 0 ### ### 0.0
2017-Nov-28 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2017-Nov-27 Mon 0.077 0.077 0.077 0.077 3 0 ### ### 0.0
2017-Nov-24 Fri 0.077 0.077 0.077 0.077 66.6 66.6 0.0
2017-Nov-23 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2017-Nov-22 Wed 0.076 0.077 0.076 0.077 ### ### 0.0
2017-Nov-21 Tue 0.078 0.078 0.078 0.078 66.7 66.7 0.0
2017-Nov-20 Mon 0.078 0.079 0.077 0.077 135,027 ### 24.6 24.6 0.0
2017-Nov-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-15 Wed 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-14 Tue 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2017-Nov-10 Fri 0.076 0.076 0.076 0.076 67.8 67.8 0.0
2017-Nov-09 Thu ### ### 0.079 0.079 158,150 6,246 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Nov-06 Mon 0.082 0.086 0.082 0.082 ### ### 0.0
2017-Nov-03 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Nov-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2017-Nov-01 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2017-Oct-31 Tue ### 0.075 ### 0.075 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 68,758 0 ### ### 0.0
2017-Oct-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Oct-26 Thu 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2017-Oct-25 Wed 0.075 0.075 0.075 0.075 34,350 2,576 ### ### 0.0
2017-Oct-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Oct-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Oct-20 Fri 0.075 0.075 0.075 0.075 64.8 64.8 0.0
2017-Oct-19 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2017-Oct-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2017-Oct-17 Tue 0.074 0.074 0.071 0.071 94,659 ### ### ### 0.0
2017-Oct-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Oct-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-12 Thu 0.082 0.082 0.082 0.082 64.2 64.2 0.0
2017-Oct-11 Wed 0.084 0.084 0.082 0.082 15.7 15.7 0.0
2017-Oct-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2017-Oct-06 Fri 0.082 0.082 0.082 0.082 2,040 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue 0.087 ### 0.082 ### 250,776 10,281 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 355,371 0 7.0 7.0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 108,851 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 1.3 1.3 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### 0.075 ### 0.075 112,945 ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 11,428 0 68.9 68.9 0.0
2017-Sep-08 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Sep-07 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Sep-06 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Sep-05 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Sep-04 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Sep-01 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Aug-31 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Aug-30 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Aug-29 Tue 0.055 0.055 0.055 0.055 0 ###
2017-Aug-28 Mon 0.055 0.055 0.055 0.055 0 ###
2017-Aug-25 Fri 0.055 0.055 0.055 0.055 0 ###
2017-Aug-24 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2017-Aug-23 Wed 0.054 0.054 0.054 0.054 0 ###
2017-Aug-22 Tue 0.054 0.054 0.054 0.054 0 ###
2017-Aug-21 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Aug-18 Fri 0.054 0.054 0.054 0.054 0 ###
2017-Aug-17 Thu 0.054 0.054 0.054 0.054 0 ###
2017-Aug-16 Wed 0.054 0.054 0.054 0.054 ### ### ###
2017-Aug-15 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Aug-14 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Aug-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2017-Aug-10 Thu 0.055 0.055 0.055 0.055 0 ###
2017-Aug-09 Wed 0.055 0.055 0.055 0.055 0 ###
2017-Aug-08 Tue 0.055 0.055 0.055 0.055 77.6 77.6 ###
2017-Aug-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Aug-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2017-Aug-03 Thu ### ### 0.057 0.057 5.4 5.4 0.0
2017-Aug-02 Wed 0.057 ### 0.057 ### ### ### 0.0
2017-Aug-01 Tue 0.055 0.055 0.055 0.055 67.4 67.4 ###
2017-Jul-31 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Jul-28 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jul-27 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Jul-26 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Jul-25 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Jul-24 Mon 0.057 0.057 0.053 0.053 ### ### ###
2017-Jul-21 Fri 0.055 0.056 0.055 0.056 ### ### ###
2017-Jul-20 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Jul-19 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Jul-18 Tue 0.053 0.053 0.053 0.053 0 ###
2017-Jul-17 Mon 0.053 0.053 0.053 0.053 0 ###
2017-Jul-14 Fri 0.053 0.053 0.053 0.053 0 ###
2017-Jul-13 Thu 0.053 0.053 0.053 0.053 0 ###
2017-Jul-12 Wed 0.053 0.053 0.053 0.053 0 ###
2017-Jul-11 Tue 0.053 0.053 0.053 0.053 ### ### ###
2017-Jul-10 Mon 0.056 0.056 0.056 0.056 0 ###
2017-Jul-07 Fri 0.058 0.058 0.056 0.056 135,526 7,724 ### ### ###
2017-Jul-06 Thu 0.058 0.058 0.056 0.058 191,044 10,889 67.0 67.0 0.0
2017-Jul-05 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jul-04 Tue 0.058 0.058 0.058 0.058 63.3 63.3 0.0
2017-Jul-03 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2017-Jun-30 Fri 0.058 0.058 0.058 0.058 70.9 70.9 0.0
2017-Jun-29 Thu ### ### 0.055 0.055 ### ### ###
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon 0.059 0.059 0.058 0.058 19.3 19.3 0.0
2017-Jun-23 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Jun-22 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 37,050 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 302,050 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2017-Jun-08 Thu 0.071 0.071 0.071 0.071 43,657 ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2017-Jun-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2017-Jun-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2017-Jun-02 Fri 0.075 0.075 0.075 0.075 69,387 ### ### ### 0.0
2017-Jun-01 Thu 0.074 0.074 0.074 0.074 68.4 68.4 0.0
2017-May-31 Wed 0.072 0.072 0.072 0.072 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 7,650 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 23,474 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 21,143 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 96.9 96.9 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 14,285 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 14,285 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 86,157 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 359,743 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 42,850 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 285,757 0 18.6 18.6 0.0
2017-Apr-19 Wed ### ### ### ### 15.1 15.1 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 0.075 0.075 ### ### 1.9 1.9 0.0
2017-Apr-04 Tue 0.077 0.077 0.077 0.077 71.3 71.3 0.0
2017-Apr-03 Mon 0.077 0.077 0.077 0.077 0 0.0
2017-Mar-31 Fri 0.077 0.077 0.077 0.077 0 0.0
2017-Mar-30 Thu 0.077 0.077 0.077 0.077 0 0.0
2017-Mar-29 Wed 0.075 0.077 0.075 0.077 ### ### 0.0
2017-Mar-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2017-Mar-27 Mon ### ### 0.077 0.077 13,788 ### ### ### 0.0
2017-Mar-24 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 1 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### 0.078 ### ### ### 0.0
2017-Mar-15 Wed 0.087 ### 0.087 ### 37,922 1,649 91.0 91.0 0.0
2017-Mar-14 Tue ### 0.088 ### 0.087 96.8 96.8 ###
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 56,520 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 83.6 83.6 0.0
2017-Mar-06 Mon ### 0.071 ### ### 3.9 3.9 0.0
2017-Mar-03 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Mar-02 Thu 0.078 0.078 0.078 0.078 0 0.0
2017-Mar-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2017-Feb-28 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Feb-27 Mon 0.078 0.078 0.078 0.078 0 0.0
2017-Feb-24 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Feb-23 Thu ### ### 0.078 0.078 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu 0.075 ### 0.075 ### 95.8 95.8 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### 0.075 0.075 32,870 ### ### ### 0.0
2017-Feb-10 Fri 0.078 0.078 0.075 0.075 102,870 ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### 0.079 ### 66.3 66.3 0.0
2017-Feb-07 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2017-Feb-06 Mon 0.073 0.073 0.073 0.073 0 0.0
2017-Feb-03 Fri 0.073 0.073 0.073 0.073 0 0.0
2017-Feb-02 Thu 0.075 0.075 0.073 0.073 85,645 ### 14.1 14.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 36,859 0 ### ### 0.0
2017-Jan-30 Mon 0.075 0.075 0.075 0.075 36,859 ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.085 0.085 0.083 0.083 15.4 15.4 0.0
2017-Jan-24 Tue 0.083 0.083 0.083 0.083 55,389 ### ### ### 0.0
2017-Jan-23 Mon ### ### 0.083 0.083 25,389 1,053 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 0.085 0.085 0.085 0.085 0 ###
2017-Jan-17 Tue 0.085 0.085 0.085 0.085 196,856 ### ### ### ###
2017-Jan-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2017-Jan-13 Fri 0.082 0.082 0.082 0.082 0 0.0
2017-Jan-12 Thu 0.082 0.082 0.082 0.082 0 0.0
2017-Jan-11 Wed 0.082 0.082 0.082 0.082 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon 0.077 0.077 0.077 0.077 68.8 68.8 0.0
2017-Jan-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-05 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2017-Jan-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2017-Jan-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Dec-30 Fri 0.076 0.076 0.075 0.075 12.2 12.2 0.0
2016-Dec-29 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Dec-28 Wed 0.076 0.076 0.076 0.076 62.5 62.5 0.0
2016-Dec-23 Fri 0.081 0.081 0.081 0.081 74.5 74.5 0.0
2016-Dec-22 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Dec-21 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Dec-20 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Dec-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Dec-16 Fri 0.081 0.081 0.081 0.081 0 0.0
2016-Dec-15 Thu 0.081 0.081 0.081 0.081 0 0.0
2016-Dec-14 Wed 0.081 0.081 0.081 0.081 4,250 344 67.1 67.1 0.0
2016-Dec-13 Tue 0.081 0.081 0.081 0.081 73.6 73.6 0.0
2016-Dec-12 Mon 0.085 0.085 0.085 0.085 75.6 75.6 ###
2016-Dec-09 Fri 0.085 0.085 0.085 0.085 0 ###
2016-Dec-08 Thu 0.085 0.085 0.085 0.085 0 ###
2016-Dec-07 Wed 0.085 0.085 0.085 0.085 64.6 64.6 ###
2016-Dec-06 Tue 0.085 0.085 0.085 0.085 0 ###
2016-Dec-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2016-Dec-02 Fri 0.081 0.081 0.081 0.081 1 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri 0.087 ### 0.087 ### 90.4 90.4 0.0
2016-Nov-24 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2016-Nov-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2016-Nov-22 Tue 0.082 0.082 0.082 0.082 30,487 ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.085 0.085 0.085 0.085 70.2 70.2 ###
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.088 0.088 0.088 0.088 372 ### 62.2 62.2 ###
2016-Nov-04 Fri 0.088 0.088 0.088 0.088 89,628 7,887 ### ### ###
2016-Nov-03 Thu 0.085 0.085 ### 0.082 151,172 6,424 12.0 12.0 0.0
2016-Nov-02 Wed 0.085 0.085 0.085 0.085 0 ###
2016-Nov-01 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
2016-Oct-31 Mon 0.084 0.084 0.084 0.084 ### ### ###
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 8,346 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 66,625 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 7.5 7.5 0.0
2016-Sep-23 Fri ### ### ### ### 257,188 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 63,950 0 3.1 3.1 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 32,150 0 71.2 71.2 0.0
2016-Sep-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2016-Sep-01 Thu 0.125 0.125 0.125 0.125 8,250 ### ### ### 0.0
2016-Aug-31 Wed 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 8,346 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.125 ### 0.125 ### 92.0 92.0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.125 ### ### 28,027 1,751 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu 0.125 0.125 0.125 0.125 10,177 1,272 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue 0.125 0.125 ### ### 3.5 3.5 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 85,177 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 64,823 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### 0.125 ### 0.125 80,054 ### 93.8 93.8 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 65,943 0 11.1 11.1 0.0
2016-Jul-29 Fri ### ### ### ### 7,857 0 ### ### 0.0
2016-Jul-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-26 Tue 0.125 0.125 0.125 0.125 44,122 ### ### ### 0.0
2016-Jul-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue 0.125 0.125 ### ### ### ### 0.0
2016-Jul-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2016-Jul-15 Fri 0.125 0.125 0.125 0.125 5,152 644 ### ### 0.0
2016-Jul-14 Thu 0.125 0.125 ### 0.125 68.3 68.3 0.0
2016-Jul-13 Wed ### 0.125 ### 0.125 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 39,322 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-Jun-24 Fri 0.125 0.125 ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 1.4 1.4 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2016-May-20 Fri 0.155 0.155 0.155 0.155 0 ###
2016-May-19 Thu ### 0.155 ### 0.155 ### ### ###
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.145 0.145 0.145 0.145 0 ###
2016-May-13 Fri 0.145 0.145 0.145 0.145 0 ###
2016-May-12 Thu 0.145 0.145 0.145 0.145 0 ###
2016-May-11 Wed ### ### 0.145 0.145 9.5 9.5 ###
2016-May-10 Tue ### ### ### ### 15,988 0 ### ### 0.0
2016-May-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2016-May-06 Fri ### 0.145 ### 0.145 64,285 ### 88.0 88.0 ###
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed 0.145 0.145 ### ### 84,146 ### ### ### 0.0
2016-May-03 Tue 0.145 ### 0.145 ### 89.0 89.0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.145 ### 0.145 86.5 86.5 ###
2016-Apr-28 Thu 0.145 0.145 0.145 0.145 0 ###
2016-Apr-27 Wed 0.145 0.145 0.145 0.145 50,678 7,348 ### ### ###
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 18,650 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 37,358 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 522,050 0 90.0 90.0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 16,972 0 70.7 70.7 0.0
2016-Apr-06 Wed 0.145 0.145 0.145 0.145 65.7 65.7 ###
2016-Apr-05 Tue ### ### 0.125 ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 0.155 0.155 ### ### 16.7 16.7 0.0
2016-Mar-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 95.1 95.1 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### 0.155 0.155 7.5 7.5 ###
2016-Mar-07 Mon 0.155 0.155 ### 0.155 ### ### ###
2016-Mar-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2016-Mar-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Mar-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Mar-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Feb-24 Wed 0.175 0.175 0.175 0.175 76.2 76.2 0.0
2016-Feb-23 Tue 0.185 0.185 ### ### 79,050 ### 14.4 14.4 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 0.155 0.155 0.155 0.155 62.6 62.6 ###
2016-Feb-17 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Feb-16 Tue 0.155 0.155 0.155 0.155 64.1 64.1 ###
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 0.147 0.155 0.145 0.155 48,250 ### 96.0 96.0 ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2016-Feb-05 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2016-Feb-04 Thu 0.155 0.155 0.155 0.155 67.0 67.0 ###
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 34,879 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri 0.175 0.175 ### ### ### ### 0.0
2016-Jan-14 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Jan-13 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Jan-12 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Jan-11 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2016-Jan-08 Fri ### 0.185 ### 0.185 ### ### ###
2016-Jan-07 Thu 0.2 0.2 0.185 0.185 5.0 5.0 ###
2016-Jan-06 Wed 0.2 0.2 0.2 0.2 80.3 80.3 0.0
2016-Jan-05 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jan-04 Mon 0.21 0.21 0.21 0.21 9,444 1,983 68.3 68.3 ###
2015-Dec-31 Thu 0.22 0.225 0.22 0.225 141,773 31,544 87.8 87.8 ###
2015-Dec-30 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2015-Dec-29 Tue ### ### ### ### 1,670 0 ### ### 0.0
2015-Dec-24 Thu 0.175 0.175 0.175 0.175 37,474 6,557 69.9 69.9 0.0
2015-Dec-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Dec-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Dec-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Dec-18 Fri 0.175 0.175 0.175 0.175 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### 0.175 ### 0.175 ### ### 0.0
2015-Dec-10 Thu 0.155 0.155 ### 0.155 78.1 78.1 ###
2015-Dec-09 Wed ### ### ### 0.155 4.8 4.8 ###
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.22 0.22 0.2 0.22 80.7 80.7 0.0
2015-Dec-04 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-02 Wed 0.22 0.22 0.2 0.2 2.9 2.9 0.0
2015-Dec-01 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Nov-30 Mon 0.23 0.23 0.21 0.23 75,154 ### 74.3 74.3 ###
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed 0.23 ### 0.23 ### 88.0 88.0 0.0
2015-Nov-24 Tue 0.225 0.225 0.225 0.225 ### ### ###
2015-Nov-23 Mon 0.23 0.23 0.23 0.23 68.5 68.5 ###
2015-Nov-20 Fri 0.23 ### 0.23 0.23 68.2 68.2 ###
2015-Nov-19 Thu 0.225 0.225 0.225 0.225 64.4 64.4 ###
2015-Nov-18 Wed ### ### 0.22 0.22 4.8 4.8 0.0
2015-Nov-17 Tue 0.25 0.25 0.245 0.245 69,351 ### ### ### 0.0
2015-Nov-16 Mon 0.26 0.26 0.25 0.25 9.5 9.5 0.0
2015-Nov-13 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2015-Nov-12 Thu 0.27 0.27 0.255 0.255 6.1 6.1 0.0
2015-Nov-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Nov-10 Tue 0.28 0.28 0.27 0.27 30,728 8,450 ### ### ###
2015-Nov-09 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Nov-06 Fri 0.28 0.28 0.28 0.28 67.0 67.0 ###
2015-Nov-05 Thu ### ### 0.285 0.29 60,471 ### ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 22,749 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 16,770 0 6.8 6.8 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 13,125 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 2,153 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 3.8 3.8 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 26,744 0 93.5 93.5 0.0
2015-Oct-12 Mon 0.28 ### 0.28 ### 10,421 1,458 ### ### 0.0
2015-Oct-09 Fri 0.285 0.285 0.285 0.285 39,772 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.28 0.285 0.28 0.285 ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### 0.325 ### 0.325 86.1 86.1 ###
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.325 ### 0.325 94.8 94.8 ###
2015-Oct-01 Thu 0.325 0.325 ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 2,153 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 6,080 0 ### ### 0.0
2015-Sep-18 Fri ### ### 0.325 0.325 ### ### ###
2015-Sep-17 Thu 0.345 ### 0.345 ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 30,250 0 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 106,457 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 5,640 0 ### ### 0.0
2015-Sep-08 Tue 0.345 0.355 0.345 0.355 5,782 2,023 ### ### 0.0
2015-Sep-07 Mon ### ### 0.345 0.345 205,783 ### ### ### 0.0
2015-Sep-04 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 33,370 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 73,246 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### 0.325 45,823 0 69.2 69.2 ###
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.28 0.28 ### ### ###
2015-Aug-21 Fri ### ### 0.29 0.29 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 14.4 14.4 0.0
2015-Aug-17 Mon ### ### ### ### 114,371 0 76.1 76.1 0.0
2015-Aug-14 Fri ### 0.325 ### 0.325 90.3 90.3 ###
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed 0.325 0.325 0.325 0.325 80.5 80.5 ###
2015-Aug-11 Tue ### ### ### ### 85.0 85.0 0.0
2015-Aug-10 Mon ### ### ### ### 94.4 94.4 0.0
2015-Aug-07 Fri ### ### 0.29 0.29 4.6 4.6 ###
2015-Aug-06 Thu ### ### 0.275 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 124,520 0 71.7 71.7 0.0
2015-Aug-04 Tue 0.345 0.345 ### ### 19.9 19.9 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 20,157 0 ### ### 0.0
2015-Jul-27 Mon ### ### 0.325 ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 2.8 2.8 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 8.4 8.4 0.0
2015-Jul-20 Mon 0.385 0.385 ### ### ### ### 0.0
2015-Jul-17 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2015-Jul-16 Thu 0.4 0.4 0.385 0.385 108,950 ### ### ### 0.0
2015-Jul-15 Wed 0.4 0.41 0.4 0.41 84.5 84.5 ###
2015-Jul-14 Tue ### ### ### 0.41 17.4 17.4 ###
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.4 0.4 0.4 0.4 80,342 ### 70.3 70.3 0.0
2015-Jul-09 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Jul-08 Wed ### ### 0.4 0.4 100,845 ### ### ### 0.0
2015-Jul-07 Tue 0.42 0.42 0.42 0.42 65.4 65.4 ###
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu 0.4 0.4 ### ### 11.7 11.7 0.0
2015-Jul-01 Wed 0.43 0.43 0.41 0.41 8,857 ### ### ### ###
2015-Jun-30 Tue 0.44 0.44 0.42 0.42 8.6 8.6 ###
2015-Jun-29 Mon 0.42 0.45 0.41 0.41 117,679 ### ### ### ###
2015-Jun-26 Fri ### ### 0.4 ### ### ### 0.0
2015-Jun-25 Thu 0.4 0.4 ### ### 98,985 ### 15.5 15.5 0.0
2015-Jun-24 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2015-Jun-23 Tue 0.4 0.4 ### 0.4 18,150 ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### 0.385 ### 144,542 27,824 73.3 73.3 0.0
2015-Jun-19 Fri ### ### 0.385 0.385 ### ### 0.0
2015-Jun-18 Thu 0.385 0.385 0.385 0.385 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### 0.375 83.4 83.4 ###
2015-Jun-16 Tue 0.355 0.355 0.355 0.355 75,046 26,641 76.0 76.0 0.0
2015-Jun-15 Mon 0.355 0.355 ### ### 23.3 23.3 0.0
2015-Jun-12 Fri ### 0.355 ### 0.355 320,953 ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 341,253 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 205,685 0 ### ### 0.0
2015-Jun-04 Thu ### ### 0.355 ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### 0.375 0.375 58,340 ### ### ### ###
2015-Jun-02 Tue 0.375 0.375 0.375 0.375 82.1 82.1 ###
2015-Jun-01 Mon 0.375 0.375 0.375 0.375 77.1 77.1 ###
2015-May-29 Fri 0.375 0.375 ### 0.375 113,320 21,247 ### ### ###
2015-May-28 Thu 0.355 0.355 0.355 0.355 0 0.0
2015-May-27 Wed ### ### 0.355 0.355 20.0 20.0 0.0
2015-May-26 Tue 0.355 0.355 0.355 0.355 148,850 52,841 ### ### 0.0
2015-May-25 Mon 0.385 0.385 0.385 0.385 0 0.0
2015-May-22 Fri ### 0.385 ### 0.385 85,850 16,526 97.0 97.0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2015-May-19 Tue 0.345 0.345 0.345 0.345 9,950 ### ### ### 0.0
2015-May-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2015-May-15 Fri 0.355 0.355 0.345 0.345 181,345 63,470 12.9 12.9 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed 0.355 0.355 ### ### ### ### 0.0
2015-May-12 Tue 0.355 0.355 0.355 0.355 350,423 ### 67.6 67.6 0.0
2015-May-11 Mon ### ### 0.345 0.345 23.3 23.3 0.0
2015-May-08 Fri 0.345 ### 0.345 ### 81.3 81.3 0.0
2015-May-07 Thu 0.345 0.345 ### 0.345 73.7 73.7 0.0
2015-May-06 Wed ### ### 0.345 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### 0.385 ### 0.385 93.1 93.1 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 238,147 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 0.375 ### 0.375 ### ### ### 0.0
2015-Apr-23 Thu 0.375 0.375 0.375 0.375 ### ### ###
2015-Apr-22 Wed 0.375 0.375 ### ### 97,750 18,328 19.3 19.3 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### 0.385 0.375 ### ### ### 0.0
2015-Apr-14 Tue 0.375 0.375 0.375 0.375 70.1 70.1 ###
2015-Apr-13 Mon ### ### 0.375 ### ### ### 0.0
2015-Apr-10 Fri 0.385 ### ### 0.385 175,625 0 ### ### 0.0
2015-Apr-09 Thu 0.375 ### 0.375 0.375 4,142 776 ### ### ###
2015-Apr-08 Wed 0.385 0.385 0.345 ### 161,448 58,928 ### ### 0.0
2015-Apr-07 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2015-Apr-02 Thu ### ### 0.385 ### 14,645 ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue 0.4 0.4 ### 0.4 68.4 68.4 0.0
2015-Mar-30 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Mar-27 Fri ### 0.4 ### 0.4 ### ### 0.0
2015-Mar-26 Thu 0.4 0.41 ### ### 279,145 57,224 20.7 20.7 0.0
2015-Mar-25 Wed 0.385 0.385 0.385 0.385 0 0.0
2015-Mar-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2015-Mar-23 Mon ### ### ### 0.385 ### ### 0.0
2015-Mar-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2015-Mar-19 Thu 0.385 0.385 0.385 0.385 68.3 68.3 0.0
2015-Mar-18 Wed ### 0.4 0.375 0.385 994,489 ### ### ### 0.0
2015-Mar-17 Tue 0.385 ### 0.385 ### 218,053 41,975 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 20,473 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 60,375 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 7.6 7.6 0.0
2015-Mar-04 Wed ### ### 0.345 0.345 57,055 9,841 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 178,589 0 ### ### 0.0
2015-Mar-02 Mon ### 0.375 ### ### 49,957 ### 14.4 14.4 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 723,420 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri 0.285 0.285 0.27 0.27 7.0 7.0 ###
2015-Feb-19 Thu 0.28 0.28 0.28 0.28 1,821 ### ### ### ###
2015-Feb-18 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Feb-17 Tue 0.26 0.26 0.25 0.25 160,623 40,958 ### ### 0.0
2015-Feb-16 Mon 0.26 0.26 0.26 0.26 68.8 68.8 0.0
2015-Feb-13 Fri 0.26 0.26 0.26 0.26 62.2 62.2 0.0
2015-Feb-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Feb-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Feb-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Feb-09 Mon 0.25 0.26 0.25 0.26 92.9 92.9 0.0
2015-Feb-06 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-05 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Feb-02 Mon 0.245 0.245 0.245 0.245 69.4 69.4 0.0
2015-Jan-30 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2015-Jan-29 Thu 0.24 0.24 0.24 0.24 33,150 7,956 65.7 65.7 0.0
2015-Jan-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.245 0.245 ### ### 68,150 8,348 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 80,140 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### 0.23 0.23 14.7 14.7 ###
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Jan-15 Thu 0.24 0.24 0.24 0.24 73.2 73.2 0.0
2015-Jan-14 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2015-Jan-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 ### 0.25 174,950 ### 74.8 74.8 0.0
2015-Jan-09 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2015-Jan-08 Thu 0.255 0.255 ### ### 3.4 3.4 0.0
2015-Jan-07 Wed 0.25 0.255 0.23 0.255 86.3 86.3 0.0
2015-Jan-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 27,250 0 ### ### 0.0
2014-Dec-31 Wed 0.27 0.27 0.27 0.27 69.2 69.2 ###
2014-Dec-30 Tue 0.26 0.26 0.26 0.26 78.4 78.4 0.0
2014-Dec-29 Mon 0.26 ### 0.26 0.26 103,154 ### ### ### 0.0
2014-Dec-24 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-23 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Dec-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-16 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2014-Dec-15 Mon 0.24 0.245 0.24 0.245 87.9 87.9 0.0
2014-Dec-12 Fri ### 0.24 ### 0.24 85.0 85.0 0.0
2014-Dec-11 Thu 0.25 0.26 ### ### 7.6 7.6 0.0
2014-Dec-10 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Dec-09 Tue 0.25 0.27 0.25 0.27 97.0 97.0 ###
2014-Dec-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-05 Fri 0.255 0.255 0.25 0.25 193,250 ### ### ### 0.0
2014-Dec-04 Thu 0.27 0.27 0.25 0.255 5.7 5.7 0.0
2014-Dec-03 Wed 0.275 0.275 0.275 0.275 64.4 64.4 ###
2014-Dec-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Dec-01 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2014-Nov-28 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Nov-27 Thu 0.27 0.27 ### ### 51,120 ### 19.0 19.0 0.0
2014-Nov-26 Wed 0.28 0.28 0.27 0.27 10.2 10.2 ###
2014-Nov-25 Tue 0.275 0.275 0.275 0.275 ### ### ###
2014-Nov-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-20 Thu ### ### 0.26 0.26 82,488 10,723 20.4 20.4 0.0
2014-Nov-19 Wed ### ### ### ### 98.5 98.5 0.0
2014-Nov-18 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Nov-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Nov-14 Fri ### ### 0.29 0.29 20,084 ### 17.8 17.8 ###
2014-Nov-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-Nov-12 Wed 0.27 0.27 0.27 0.27 81.0 81.0 ###
2014-Nov-11 Tue 0.27 0.27 0.27 0.27 ### ### ###
2014-Nov-10 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Nov-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Nov-06 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Nov-05 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Nov-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Nov-03 Mon 0.27 0.28 0.27 0.28 ### ### ###
2014-Oct-31 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Oct-30 Thu 0.275 0.275 0.27 0.275 18,054 ### 74.6 74.6 ###
2014-Oct-29 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Oct-28 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Oct-27 Mon ### 0.28 ### 0.28 95.1 95.1 ###
2014-Oct-24 Fri 0.26 ### 0.26 ### ### ### 0.0
2014-Oct-23 Thu 0.26 ### 0.26 ### 87.6 87.6 0.0
2014-Oct-22 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2014-Oct-21 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2014-Oct-20 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Oct-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-15 Wed 0.25 0.25 0.25 0.25 71,020 17,755 71.9 71.9 0.0
2014-Oct-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Oct-13 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2014-Oct-10 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon 0.27 0.27 ### ### 17.6 17.6 0.0
2014-Oct-03 Fri ### ### ### ### 3,650 0 68.0 68.0 0.0
2014-Oct-02 Thu 0.275 0.275 ### ### ### ### 0.0
2014-Oct-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Sep-30 Tue 0.29 0.29 0.29 0.29 69.2 69.2 ###
2014-Sep-29 Mon 0.29 0.29 0.275 0.275 20,170 ### ### ### ###
2014-Sep-26 Fri 0.28 0.28 0.28 0.28 89,642 ### ### ### ###
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.29 0.29 0.285 0.285 ### ### ###
2014-Sep-23 Tue 0.285 0.285 0.285 0.285 67.8 67.8 ###
2014-Sep-22 Mon 0.29 ### 0.285 0.285 26.1 26.1 ###
2014-Sep-19 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-Sep-18 Thu 0.28 0.285 0.28 0.28 ### ### ###
2014-Sep-17 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Sep-16 Tue 0.28 0.28 0.28 0.28 76.4 76.4 ###
2014-Sep-15 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
2014-Sep-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Sep-11 Thu 0.285 0.285 0.285 0.285 78.1 78.1 ###
2014-Sep-10 Wed 0.285 0.285 0.285 0.285 75.0 75.0 ###
2014-Sep-09 Tue 0.285 0.29 0.285 0.285 65.8 65.8 ###
2014-Sep-08 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Sep-05 Fri 0.29 0.29 0.29 0.29 78.0 78.0 ###
2014-Sep-04 Thu 0.29 0.29 0.29 0.29 91,724 ### ### ### ###
2014-Sep-03 Wed 0.29 ### 0.29 0.29 ### ### ###
2014-Sep-02 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Sep-01 Mon 0.29 0.29 0.29 0.29 194,586 56,429 ### ### ###
2014-Aug-29 Fri 0.285 0.285 0.285 0.285 69.8 69.8 ###
2014-Aug-28 Thu 0.29 0.29 0.29 0.29 71.1 71.1 ###
2014-Aug-27 Wed 0.285 ### 0.285 0.285 67.5 67.5 ###
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### 0.29 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.285 0.285 147,321 ### ### ### ###
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.29 ### 0.29 ### 83.4 83.4 0.0
2014-Aug-18 Mon 0.29 0.29 0.285 0.29 ### ### ###
2014-Aug-15 Fri 0.285 0.285 0.285 0.285 67.8 67.8 ###
2014-Aug-14 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Aug-13 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Aug-12 Tue 0.29 0.29 0.29 0.29 60.6 60.6 ###
2014-Aug-11 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Aug-08 Fri ### ### 0.29 0.29 13.1 13.1 ###
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed 0.29 ### 0.29 ### 93.4 93.4 0.0
2014-Aug-05 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Aug-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 84.5 84.5 0.0
2014-Jul-30 Wed ### ### ### ### 26,550 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 13,376 0 19.5 19.5 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon 0.325 0.325 ### ### ### ### 0.0
2014-Jul-18 Fri ### 0.325 ### 0.325 89.3 89.3 ###
2014-Jul-17 Thu ### ### ### ### 235,525 0 ### ### 0.0
2014-Jul-16 Wed 0.29 ### 0.29 ### 50,072 ### 91.0 91.0 0.0
2014-Jul-15 Tue 0.29 0.29 0.29 0.29 77.5 77.5 ###
2014-Jul-14 Mon 0.285 0.285 0.285 0.285 72.3 72.3 ###
2014-Jul-11 Fri 0.28 0.285 0.275 0.285 83.8 83.8 ###
2014-Jul-10 Thu 0.285 0.285 0.285 0.285 ### ### ###
2014-Jul-09 Wed 0.275 0.28 0.275 0.28 86.8 86.8 ###
2014-Jul-08 Tue ### ### 0.29 0.29 ### ### ###
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### 0.29 0.29 ### ### ###
2014-Jul-03 Thu 0.29 ### 0.29 ### 165,520 ### ### ### 0.0
2014-Jul-02 Wed 0.28 0.28 0.28 0.28 67.6 67.6 ###
2014-Jul-01 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Jun-30 Mon 0.28 0.29 0.28 0.28 ### ### ###
2014-Jun-27 Fri 0.29 ### 0.29 0.29 ### ### ###
2014-Jun-26 Thu ### ### 0.29 0.29 ### ### ###
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2014-Jun-16 Mon 0.28 ### 0.28 ### 329,746 ### ### ### 0.0
2014-Jun-13 Fri 0.275 0.275 0.27 0.27 43,850 11,949 16.4 16.4 ###
2014-Jun-12 Thu 0.275 0.275 0.27 0.27 19.8 19.8 ###
2014-Jun-11 Wed 0.28 0.28 0.27 0.27 11.1 11.1 ###
2014-Jun-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
2014-Jun-06 Fri 0.27 0.275 0.27 0.27 66.1 66.1 ###
2014-Jun-05 Thu 0.27 0.27 0.27 0.27 ### ### ###
2014-Jun-04 Wed ### 0.27 ### 0.27 87,429 ### 88.2 88.2 ###
2014-Jun-03 Tue 0.285 0.285 0.28 0.285 ### ### ###
2014-Jun-02 Mon 0.285 0.285 0.285 0.285 0 ###
2014-May-30 Fri ### ### 0.285 0.285 9.7 9.7 ###
2014-May-29 Thu 0.285 ### 0.285 ### ### ### 0.0
2014-May-28 Wed 0.28 0.285 0.27 0.27 255,825 ### 9.2 9.2 ###
2014-May-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-May-26 Mon 0.285 0.285 0.27 0.27 149,470 41,477 ### ### ###
2014-May-23 Fri 0.275 0.275 0.26 0.27 ### ### ###
2014-May-22 Thu ### ### 0.28 0.28 130,351 18,249 ### ### ###
2014-May-21 Wed ### ### ### ### 19.8 19.8 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.325 0.325 0.325 0.325 68.4 68.4 ###
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 49,522 0 18.6 18.6 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 2,555 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 8,724 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### 0.29 ### 75,280 ### 5.5 5.5 0.0
2014-Apr-24 Thu ### ### ### ### 41,729 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 95.4 95.4 0.0
2014-Apr-14 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Apr-11 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Apr-10 Thu ### ### 0.325 0.325 97,958 ### ### ### ###
2014-Apr-09 Wed ### ### ### ### 158,279 0 11.3 11.3 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 11,680 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.355 0.355 ### ### 2.4 2.4 0.0
2014-Mar-26 Wed ### ### 0.355 0.355 21.8 21.8 0.0
2014-Mar-25 Tue ### ### ### ### 32,020 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 95,580 0 ### ### 0.0
2014-Mar-20 Thu ### ### 0.345 ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### 0.345 63,250 0 82.3 82.3 0.0
2014-Mar-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Mar-11 Tue ### 0.45 ### 0.45 1,245 280 92.2 92.2 0.0
2014-Mar-10 Mon 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2014-Mar-07 Fri 0.48 0.48 0.45 0.46 164,828 76,645 8.1 8.1 0.0
2014-Mar-06 Thu 0.49 ### 0.49 ### ### ### 0.0
2014-Mar-05 Wed 0.475 ### 0.475 0.49 21,350 5,070 ### ### ###
2014-Mar-04 Tue 0.475 0.475 0.475 0.475 51,427 24,427 ### ### ###
2014-Mar-03 Mon 0.47 0.475 0.47 0.475 ### ### ###
2014-Feb-28 Fri 0.47 0.475 ### ### ### ### 0.0
2014-Feb-27 Thu 0.475 0.475 ### 0.47 ### ### ###
2014-Feb-26 Wed 0.46 0.475 0.46 0.475 90.9 90.9 ###
2014-Feb-25 Tue 0.46 0.49 0.455 0.455 26.8 26.8 0.0
2014-Feb-24 Mon 0.45 0.45 0.43 0.45 17,323 7,622 ### ### 0.0
2014-Feb-21 Fri 0.43 0.44 0.425 0.425 20.4 20.4 ###
2014-Feb-20 Thu 0.425 0.425 0.425 0.425 70.6 70.6 ###
2014-Feb-19 Wed ### ### 0.4 0.42 13.2 13.2 ###
2014-Feb-18 Tue 0.45 0.455 0.42 ### ### ### 0.0
2014-Feb-17 Mon 0.5 0.5 0.49 ### 24.7 24.7 0.0
2014-Feb-14 Fri 0.485 0.49 0.475 0.49 78.5 78.5 ###
2014-Feb-13 Thu 0.475 0.485 0.475 0.48 174,145 83,589 81.9 81.9 0.0
2014-Feb-12 Wed 0.45 0.46 0.45 0.46 145,575 ### 81.9 81.9 0.0
2014-Feb-11 Tue 0.43 0.46 0.43 0.45 ### ### 0.0
2014-Feb-10 Mon 0.425 0.425 0.425 0.425 1,355 575 72.6 72.6 ###
2014-Feb-07 Fri 0.42 0.425 0.42 0.425 ### ### ###
2014-Feb-06 Thu ### ### ### ### 11,049 0 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.42 0.42 ### ### 25.0 25.0 0.0
2014-Feb-03 Mon ### 0.43 ### ### 298,852 64,253 ### ### 0.0
2014-Jan-31 Fri 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2014-Jan-30 Thu ### 0.4 ### 0.4 293,578 ### 82.8 82.8 0.0
2014-Jan-29 Wed ### ### ### ### 19.8 19.8 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 0.4 0.4 ### ### 109,240 21,848 ### ### 0.0
2014-Jan-23 Thu ### 0.4 ### ### ### ### 0.0
2014-Jan-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Jan-21 Tue ### 0.41 ### 0.4 86.4 86.4 0.0
2014-Jan-20 Mon 0.4 0.4 ### ### 6.4 6.4 0.0
2014-Jan-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Jan-16 Thu 0.4 0.4 0.4 0.4 66,179 26,471 63.1 63.1 0.0
2014-Jan-15 Wed 0.41 0.41 0.4 0.4 282,329 114,343 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### 0.4 ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.4 0.4 0.4 0.4 85,643 34,257 ### ### 0.0
2014-Jan-08 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 13,157 0 72.6 72.6 0.0
2014-Jan-06 Mon ### 0.4 ### ### 92.8 92.8 0.0
2014-Jan-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2014-Jan-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2013-Dec-31 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Dec-30 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.355 0.355 ### ### ### ### 0.0
2013-Dec-23 Mon ### ### 0.355 0.355 11.3 11.3 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu 0.375 0.375 ### ### 10.8 10.8 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.385 0.385 ### ### 758,526 ### ### ### 0.0
2013-Dec-16 Mon ### 0.355 ### 0.355 ### ### 0.0
2013-Dec-13 Fri 0.355 0.355 ### 0.355 61.7 61.7 0.0
2013-Dec-12 Thu 0.355 0.355 0.355 0.355 0 0.0
2013-Dec-11 Wed 0.355 0.355 0.355 0.355 22,028 ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 87,243 0 ### ### 0.0
2013-Dec-09 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Dec-06 Fri ### ### 0.355 0.355 18.3 18.3 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.355 ### 0.355 ### 24,450 ### 91.9 91.9 0.0
2013-Dec-03 Tue ### ### ### 0.355 140,171 0 ### ### 0.0
2013-Dec-02 Mon 0.345 ### 0.345 0.345 36,050 ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.345 ### 0.345 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 59,285 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 110,523 0 9.6 9.6 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri 0.325 ### 0.325 ### 90.6 90.6 0.0
2013-Nov-14 Thu 0.325 ### 0.325 0.325 67.3 67.3 ###
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 137,143 0 3.6 3.6 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.325 0.325 ### ### 16.4 16.4 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 7,425 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 7.6 7.6 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 42,347 0 85.9 85.9 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 0.355 ### ### 35,786 6,352 11.5 11.5 0.0
2013-Oct-18 Fri 0.355 0.355 ### ### 18.0 18.0 0.0
2013-Oct-17 Thu ### ### ### ### 403,322 0 86.3 86.3 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon 0.345 ### 0.345 ### 90.7 90.7 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu 0.345 0.345 ### ### 40,344 6,959 18.3 18.3 0.0
2013-Oct-02 Wed ### ### 0.345 0.345 65,284 ### 18.9 18.9 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.325 ### 0.325 ### ### ### 0.0
2013-Sep-12 Thu 0.325 0.325 0.325 0.325 ### ### ###
2013-Sep-11 Wed ### ### ### ### 4.6 4.6 0.0
2013-Sep-10 Tue ### ### 0.345 0.355 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 19,285 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 65,553 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 24,947 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 93.5 93.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 10.2 10.2 0.0
2013-Aug-22 Thu ### ### ### ### 120,947 0 8.7 8.7 0.0
2013-Aug-21 Wed ### 0.325 ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 13.6 13.6 0.0
2013-Aug-19 Mon ### ### ### ### 15,277 0 70.3 70.3 0.0
2013-Aug-16 Fri 0.325 ### ### 0.325 50,723 0 68.7 68.7 ###
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### 0.345 ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.345 ### 256,887 ### 11.7 11.7 0.0
2013-Aug-12 Mon 0.41 0.42 ### ### ### ### 0.0
2013-Aug-09 Fri ### 0.41 ### 0.41 ### ### ###
2013-Aug-08 Thu ### ### ### ### 23,958 0 ### ### 0.0
2013-Aug-07 Wed ### 0.355 ### 0.355 102,555 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon 0.325 ### 0.325 ### 85.9 85.9 0.0
2013-Aug-02 Fri ### 0.325 ### 0.325 ### ### ###
2013-Aug-01 Thu 0.325 0.325 ### ### 21.3 21.3 0.0
2013-Jul-31 Wed ### ### ### 0.325 65,984 0 ### ### ###
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 59,244 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### 0.29 0.29 ### ### ###
2013-Jul-23 Tue ### ### 0.29 0.29 17.3 17.3 ###
2013-Jul-22 Mon 0.285 0.285 0.285 0.285 ### ### ###
2013-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Jul-18 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.275 0.28 0.275 0.275 76.6 76.6 ###
2013-Jul-15 Mon 0.25 0.27 0.25 0.27 89,725 23,328 95.8 95.8 ###
2013-Jul-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jul-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2013-Jul-10 Wed 0.23 0.23 0.23 0.23 75.2 75.2 ###
2013-Jul-09 Tue 0.245 0.245 0.24 0.24 14.8 14.8 0.0
2013-Jul-08 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-05 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jul-04 Thu 0.23 0.23 0.225 0.225 ### ### ###
2013-Jul-03 Wed ### ### 0.23 0.23 18.6 18.6 ###
2013-Jul-02 Tue 0.22 0.23 0.22 0.22 ### ### 0.0
2013-Jul-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Jun-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-27 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Jun-26 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.255 0.255 0.23 0.23 ### ### ###
2013-Jun-20 Thu ### ### 0.26 0.26 24.0 24.0 0.0
2013-Jun-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jun-17 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu 0.255 0.255 0.25 0.255 78.8 78.8 0.0
2013-Jun-12 Wed 0.27 0.27 0.27 0.27 73.8 73.8 ###
2013-Jun-11 Tue 0.255 0.255 ### 0.255 72.5 72.5 0.0
2013-Jun-07 Fri 0.255 0.255 0.245 0.25 20.2 20.2 0.0
2013-Jun-06 Thu ### ### 0.26 0.26 56,675 ### ### ### 0.0
2013-Jun-05 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Jun-04 Tue 0.28 0.28 0.27 0.27 ### ### ###
2013-Jun-03 Mon 0.29 0.29 0.29 0.29 0 ###
2013-May-31 Fri 0.28 0.29 0.28 0.29 88.7 88.7 ###
2013-May-30 Thu 0.28 0.28 0.28 0.28 84,125 23,555 75.6 75.6 ###
2013-May-29 Wed 0.285 0.285 0.28 0.28 ### ### ###
2013-May-28 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-May-27 Mon 0.285 0.285 0.285 0.285 66,250 18,881 76.5 76.5 ###
2013-May-24 Fri 0.285 0.285 0.285 0.285 ### ### ###
2013-May-23 Thu 0.28 0.28 0.28 0.28 0 ###
2013-May-22 Wed 0.28 0.28 0.28 0.28 0 ###
2013-May-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 0.29 0.29 0.29 0.29 0 ###
2013-May-08 Wed 0.29 0.29 0.29 0.29 63.9 63.9 ###
2013-May-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-May-06 Mon 0.28 0.29 0.28 0.28 72.6 72.6 ###
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-29 Mon 0.285 0.285 0.285 0.285 26,120 7,444 ### ### ###
2013-Apr-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2013-Apr-24 Wed ### ### 0.26 0.26 52,485 6,823 ### ### 0.0
2013-Apr-23 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Apr-22 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Apr-19 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Apr-18 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Apr-17 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Apr-16 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Apr-15 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Apr-12 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Apr-11 Thu 0.28 0.28 0.28 0.28 70.1 70.1 ###
2013-Apr-10 Wed 0.28 0.28 0.28 0.28 67.7 67.7 ###
2013-Apr-09 Tue 0.28 ### 0.28 0.28 144,288 ### 65.6 65.6 ###
2013-Apr-08 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Apr-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-04 Thu 0.29 0.29 0.28 0.28 22.4 22.4 ###
2013-Apr-03 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Apr-02 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Mar-28 Thu 0.285 0.29 0.285 0.29 ### ### ###
2013-Mar-27 Wed 0.29 ### 0.29 0.29 70.8 70.8 ###
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 11.9 11.9 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 76,681 0 ### ### 0.0
2013-Mar-18 Mon ### 0.345 ### ### 16.2 16.2 0.0
2013-Mar-15 Fri ### ### ### ### 75,346 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 1,654 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 6.0 6.0 0.0
2013-Mar-08 Fri ### ### ### ### 16,020 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 15,672 0 ### ### 0.0
2013-Mar-05 Tue 0.29 0.29 0.29 0.29 19,328 ### 74.0 74.0 ###
2013-Mar-04 Mon ### ### ### ### 91,142 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 117,980 0 11.0 11.0 0.0
2013-Feb-25 Mon ### ### ### ### 5,020 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu 0.325 0.325 ### ### 126,278 20,520 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon 0.345 0.345 ### ### 75,545 ### 16.3 16.3 0.0
2013-Feb-15 Fri ### ### ### ### 74,228 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 133,955 0 ### ### 0.0
2013-Feb-12 Tue 0.325 0.325 0.325 0.325 ### ### ###
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 6.6 6.6 0.0
2013-Feb-06 Wed ### ### ### 0.345 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 620,757 0 ### ### 0.0
2013-Feb-04 Mon 0.275 0.275 ### ### ### ### 0.0
2013-Feb-01 Fri 0.275 0.275 0.275 0.275 0 ###
2013-Jan-31 Thu 0.275 0.275 ### 0.275 72.1 72.1 ###
2013-Jan-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Jan-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2013-Jan-23 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2013-Jan-22 Tue 0.27 0.27 0.27 0.27 78.3 78.3 ###
2013-Jan-21 Mon 0.28 0.28 0.27 0.27 9.3 9.3 ###
2013-Jan-18 Fri 0.27 0.27 0.27 0.27 0 ###
2013-Jan-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Jan-16 Wed 0.275 0.275 0.27 0.27 13.9 13.9 ###
2013-Jan-15 Tue 0.28 0.28 0.28 0.28 73.5 73.5 ###
2013-Jan-14 Mon ### ### 0.285 0.285 9.9 9.9 ###
2013-Jan-11 Fri ### ### ### ### 13,350 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.29 0.29 0.285 0.285 ### ### ###
2013-Jan-08 Tue ### ### 0.29 0.29 ### ### ###
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Dec-31 Mon ### ### ### ### 53,250 0 ### ### 0.0
2012-Dec-28 Fri 0.285 0.285 0.285 0.285 0 ###
2012-Dec-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Dec-24 Mon 0.28 0.28 0.28 0.28 71.1 71.1 ###
2012-Dec-21 Fri 0.27 0.275 ### 0.275 165,142 ### ### ### ###
2012-Dec-20 Thu 0.285 0.285 0.285 0.285 70.2 70.2 ###
2012-Dec-19 Wed 0.29 0.29 0.28 0.28 172,142 ### 9.7 9.7 ###
2012-Dec-18 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Dec-17 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Dec-14 Fri 0.28 0.28 0.28 0.28 2,188 ### ### ### ###
2012-Dec-13 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Dec-12 Wed ### ### 0.28 0.28 1,074,051 ### ### ### ###
2012-Dec-11 Tue 0.26 ### 0.26 ### ### ### 0.0
2012-Dec-10 Mon 0.24 0.24 0.24 0.24 74.7 74.7 0.0
2012-Dec-07 Fri 0.21 0.225 0.21 0.225 174,327 ### 96.1 96.1 ###
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.21 0.21 0.21 0.21 67.2 67.2 ###
2012-Dec-04 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 0.21 0.21 ### ### ### ### 0.0
2012-Nov-29 Thu ### ### 0.21 0.21 14.9 14.9 ###
2012-Nov-28 Wed 0.22 0.22 ### ### 18.4 18.4 0.0
2012-Nov-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-23 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2012-Nov-22 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Nov-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Nov-20 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Nov-19 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Nov-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Nov-15 Thu 0.22 0.22 0.22 0.22 75.1 75.1 0.0
2012-Nov-14 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Nov-13 Tue 0.21 0.21 0.21 0.21 82.3 82.3 ###
2012-Nov-12 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Nov-09 Fri 0.21 0.21 0.21 0.21 65.6 65.6 ###
2012-Nov-08 Thu 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2012-Nov-07 Wed 0.21 0.21 0.21 0.21 68.3 68.3 ###
2012-Nov-06 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Nov-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2012-Nov-02 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Nov-01 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Oct-31 Wed 0.23 0.23 0.23 0.23 66.8 66.8 ###
2012-Oct-30 Tue 0.245 0.245 0.24 0.24 101,450 ### ### ### 0.0
2012-Oct-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Oct-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Oct-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Oct-24 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Oct-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Oct-22 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Oct-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-18 Thu 0.255 0.26 0.255 0.26 82.4 82.4 0.0
2012-Oct-17 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Oct-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Oct-15 Mon 0.245 0.245 0.245 0.245 73.6 73.6 0.0
2012-Oct-12 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-11 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-08 Mon 0.245 0.245 0.24 0.24 68,442 ### ### ### 0.0
2012-Oct-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Oct-03 Wed 0.25 0.25 0.24 0.24 10.0 10.0 0.0
2012-Oct-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Oct-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Sep-28 Fri 0.24 0.24 0.24 0.24 66.2 66.2 0.0
2012-Sep-27 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2012-Sep-26 Wed ### 0.24 0.23 ### 86,150 20,245 ### ### 0.0
2012-Sep-25 Tue ### ### 0.23 0.23 218,450 25,121 ### ### ###
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri 0.24 0.24 ### ### 14.2 14.2 0.0
2012-Sep-20 Thu 0.25 0.25 0.24 0.25 72.0 72.0 0.0
2012-Sep-19 Wed 0.255 0.26 0.255 0.255 65.8 65.8 0.0
2012-Sep-18 Tue 0.255 0.255 0.255 0.255 69.2 69.2 0.0
2012-Sep-17 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Sep-14 Fri 0.255 0.26 0.255 0.26 79.7 79.7 0.0
2012-Sep-13 Thu 0.25 0.25 0.245 0.25 73.5 73.5 0.0
2012-Sep-12 Wed 0.24 0.24 0.24 0.24 7,750 ### ### ### 0.0
2012-Sep-11 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Sep-10 Mon 0.255 0.255 0.255 0.255 72.1 72.1 0.0
2012-Sep-07 Fri 0.24 0.24 ### ### ### ### 0.0
2012-Sep-06 Thu 0.255 0.255 0.24 0.24 5.0 5.0 0.0
2012-Sep-05 Wed 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2012-Sep-04 Tue 0.255 0.26 0.24 0.24 7.0 7.0 0.0
2012-Sep-03 Mon 0.255 0.26 0.24 0.24 ### ### 0.0
2012-Aug-31 Fri 0.24 0.24 0.24 0.24 72.2 72.2 0.0
2012-Aug-30 Thu ### 0.24 0.23 0.24 91.3 91.3 0.0
2012-Aug-29 Wed 0.225 0.225 0.225 0.225 132,950 ### ### ### ###
2012-Aug-28 Tue 0.225 0.23 0.225 0.23 89.1 89.1 ###
2012-Aug-27 Mon 0.245 0.245 0.22 0.22 1.3 1.3 0.0
2012-Aug-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-23 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2012-Aug-22 Wed 0.24 0.26 ### 0.26 ### ### 0.0
2012-Aug-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-17 Fri 0.26 0.26 0.26 0.26 7,750 ### ### ### 0.0
2012-Aug-16 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-15 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Aug-14 Tue 0.25 0.25 0.25 0.25 2,350 587 73.3 73.3 0.0
2012-Aug-13 Mon 0.26 0.27 0.26 0.26 73.8 73.8 0.0
2012-Aug-10 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
2012-Aug-09 Thu 0.255 0.255 0.25 0.255 70.5 70.5 0.0
2012-Aug-08 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2012-Aug-07 Tue 0.26 0.27 0.26 0.26 58,650 15,542 ### ### 0.0
2012-Aug-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-03 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Aug-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-01 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2012-Jul-30 Mon 0.255 0.255 0.255 0.255 72.5 72.5 0.0
2012-Jul-27 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jul-26 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Jul-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Jul-24 Tue 0.27 0.27 0.27 0.27 57,470 ### 75.6 75.6 ###
2012-Jul-23 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jul-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2012-Jul-19 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jul-17 Tue 0.27 0.27 0.27 0.27 15,250 ### ### ### ###
2012-Jul-13 Fri 0.28 0.28 0.27 0.275 187,280 ### 13.5 13.5 ###
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### 0.29 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.285 0.285 0.285 0.285 ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 0.29 ### 0.29 ### 89.5 89.5 0.0
2012-Jun-29 Fri ### ### ### ### 140,380 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 74,850 0 ### ### 0.0
2012-Jun-25 Mon 0.29 0.29 0.29 0.29 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Jun-08 Fri 0.325 ### ### ### 45,047 0 94.0 94.0 0.0
2012-Jun-07 Thu ### ### ### ### 50,486 0 84.4 84.4 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 23,281 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 82.9 82.9 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 7,184 0 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.285 0.285 ### ### ###
2012-May-23 Wed 0.285 ### 0.285 0.285 ### ### ###
2012-May-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-May-21 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-May-18 Fri ### ### 0.245 0.245 ### ### 0.0
2012-May-17 Thu 0.28 0.28 0.28 0.28 23,955 ### ### ### ###
2012-May-16 Wed 0.29 0.29 0.28 0.28 167,872 47,843 22.6 22.6 ###
2012-May-15 Tue ### ### 0.29 0.29 188,956 ### 19.5 19.5 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.325 ### ### ### 222,350 0 33.8 33.8 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.375 ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu 0.385 0.385 ### ### 5.4 5.4 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.385 0.375 ### 491,278 186,685 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.375 0.375 ### ### 111,279 ### ### ### 0.0
2012-Apr-18 Wed 0.355 0.385 0.355 0.375 108,953 ### 95.4 95.4 ###
2012-Apr-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Apr-16 Mon ### ### 0.345 0.345 ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 121,528 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### 0.345 364,555 0 89.5 89.5 0.0
2012-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 95.3 95.3 0.0
2012-Mar-28 Wed ### 0.325 ### 0.325 280,587 ### ### ### ###
2012-Mar-27 Tue 0.325 0.325 ### ### 6.1 6.1 0.0
2012-Mar-26 Mon ### ### ### ### 75,642 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 20.1 20.1 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.345 ### ### ### 85.2 85.2 0.0
2012-Mar-14 Wed 0.355 0.355 ### ### 249,959 ### 18.5 18.5 0.0
2012-Mar-13 Tue 0.345 0.345 0.345 0.345 25,041 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 2,650 0 ### ### 0.0
2012-Mar-08 Thu 0.345 ### 0.345 ### 80.1 80.1 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.325 ### 0.325 ### 57,520 9,347 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Feb-24 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Feb-23 Thu 0.325 0.325 ### 0.325 168,443 27,371 72.1 72.1 ###
2012-Feb-22 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2012-Feb-21 Tue 0.355 0.355 ### 0.325 1.5 1.5 ###
2012-Feb-20 Mon 0.345 ### ### ### 78.0 78.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 0.355 274,350 0 14.5 14.5 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.375 0.375 48,981 9,183 25.7 25.7 ###
2012-Feb-13 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 0.42 0.42 0.4 0.42 65.3 65.3 ###
2012-Feb-07 Tue 0.42 0.425 0.41 0.41 13.9 13.9 ###
2012-Feb-06 Mon ### ### ### 0.4 141,421 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 139,279 0 93.6 93.6 0.0
2012-Feb-02 Thu ### 0.375 ### ### 118,981 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.375 ### ### 631,444 ### 21.6 21.6 0.0
2012-Jan-27 Fri ### ### ### ### 77.9 77.9 0.0
2012-Jan-25 Wed ### ### ### ### 49,950 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 12,787 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 17,840 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 6.9 6.9 0.0
2012-Jan-16 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jan-10 Tue ### ### ### ### 291,453 0 7.7 7.7 0.0
2012-Jan-09 Mon ### ### 0.29 0.29 10.7 10.7 ###
2012-Jan-06 Fri ### ### 0.28 0.285 ### ### ###
2012-Jan-05 Thu ### ### ### ### 97.9 97.9 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Dec-30 Fri 0.29 0.29 0.28 0.28 5.0 5.0 ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-22 Thu 0.27 0.28 0.27 0.28 ### ### ###
2011-Dec-21 Wed 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2011-Dec-20 Tue 0.27 0.27 0.27 0.27 74.7 74.7 ###
2011-Dec-19 Mon 0.24 0.27 0.24 0.27 224,275 ### ### ### ###
2011-Dec-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-15 Thu ### 0.24 ### 0.24 115,544 ### ### ### 0.0
2011-Dec-14 Wed 0.23 ### 0.23 0.23 69.7 69.7 ###
2011-Dec-13 Tue ### 0.24 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri 0.25 0.25 ### ### ### ### 0.0
2011-Dec-08 Thu 0.25 0.25 0.25 0.25 103,720 ### ### ### 0.0
2011-Dec-07 Wed 0.25 0.26 0.25 0.25 107,020 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.25 0.255 0.25 0.25 79.6 79.6 0.0
2011-Dec-05 Mon 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2011-Dec-02 Fri 0.28 0.28 0.26 0.26 3.5 3.5 0.0
2011-Dec-01 Thu ### ### 0.275 0.28 4.7 4.7 ###
2011-Nov-30 Wed 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2011-Nov-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-28 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Nov-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-24 Thu 0.27 0.28 0.27 0.28 91.6 91.6 ###
2011-Nov-23 Wed 0.27 0.27 0.27 0.27 83.9 83.9 ###
2011-Nov-22 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Nov-21 Mon 0.27 0.28 0.27 0.27 ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Nov-17 Thu 0.285 ### 0.26 0.29 81.8 81.8 ###
2011-Nov-16 Wed 0.285 0.285 0.285 0.285 80.4 80.4 ###
2011-Nov-15 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2011-Nov-14 Mon ### ### 0.29 0.29 22.6 22.6 ###
2011-Nov-11 Fri ### ### 0.29 0.29 55,050 7,982 8.9 8.9 ###
2011-Nov-10 Thu 0.28 0.28 0.27 0.28 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 81.4 81.4 0.0
2011-Nov-07 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Nov-04 Fri 0.28 0.28 0.27 0.275 43,377 11,928 13.7 13.7 ###
2011-Nov-03 Thu 0.255 0.27 0.255 0.27 96.9 96.9 ###
2011-Nov-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-01 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Oct-31 Mon ### ### 0.25 0.25 ### ### 0.0
2011-Oct-28 Fri ### ### 0.25 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.28 0.28 0.245 0.245 135,558 35,583 ### ### 0.0
2011-Oct-26 Wed 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.25 0.25 ### ### 0.0
2011-Oct-24 Mon 0.26 0.275 0.26 0.275 35,270 ### ### ### ###
2011-Oct-21 Fri 0.27 0.27 0.26 0.26 9.3 9.3 0.0
2011-Oct-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-18 Tue 0.28 0.28 0.28 0.28 43,485 12,175 ### ### ###
2011-Oct-17 Mon 0.28 0.29 0.28 0.29 88.7 88.7 ###
2011-Oct-14 Fri 0.29 0.29 0.255 0.27 ### ### ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed 0.27 ### 0.27 ### 98.6 98.6 0.0
2011-Oct-11 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Oct-10 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2011-Oct-07 Fri 0.27 0.27 0.27 0.27 54.7 54.7 ###
2011-Oct-06 Thu 0.27 0.27 0.25 0.255 3.4 3.4 0.0
2011-Oct-05 Wed 0.27 0.27 0.245 0.25 2.8 2.8 0.0
2011-Oct-04 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Oct-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-30 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Sep-29 Thu ### 0.27 ### 0.27 32,572 ### ### ### ###
2011-Sep-28 Wed 0.29 0.29 0.29 0.29 71.0 71.0 ###
2011-Sep-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-26 Mon 0.25 ### 0.25 ### 53,928 6,741 ### ### 0.0
2011-Sep-23 Fri 0.27 0.27 0.26 ### 49,770 13,189 20.9 20.9 0.0
2011-Sep-22 Thu 0.27 0.27 ### 0.27 82.8 82.8 ###
2011-Sep-21 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Sep-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-19 Mon ### ### 0.29 0.29 ### ### ###
2011-Sep-16 Fri 0.29 ### 0.29 ### 96.2 96.2 0.0
2011-Sep-15 Thu 0.28 0.28 0.28 0.28 55,488 ### ### ### ###
2011-Sep-14 Wed ### ### 0.28 0.28 ### ### ###
2011-Sep-13 Tue ### ### 0.29 ### ### ### 0.0
2011-Sep-12 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Sep-09 Fri ### 0.325 ### 0.325 26,849 ### 97.2 97.2 ###
2011-Sep-08 Thu 0.29 0.29 0.29 0.29 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 9,581 0 24.6 24.6 0.0
2011-Sep-05 Mon ### ### ### ### 28,480 0 ### ### 0.0
2011-Sep-02 Fri ### 0.345 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 99.2 99.2 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.4 ### ### 10.1 10.1 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.29 ### 0.285 ### 98.7 98.7 0.0
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 80,451 ### 60.0 60.0 ###
2011-Aug-22 Mon 0.28 ### 0.28 0.28 313,683 ### ### ### ###
2011-Aug-19 Fri 0.26 0.27 0.26 0.27 91.8 91.8 ###
2011-Aug-18 Thu ### ### 0.26 0.26 ### ### 0.0
2011-Aug-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-15 Mon 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2011-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-11 Thu 0.245 0.26 0.24 0.26 89.0 89.0 0.0
2011-Aug-10 Wed 0.25 ### 0.25 0.26 138,886 ### 83.4 83.4 0.0
2011-Aug-09 Tue 0.22 0.22 ### 0.22 128,158 ### ### ### 0.0
2011-Aug-08 Mon 0.26 0.26 0.25 0.255 31.5 31.5 0.0
2011-Aug-05 Fri 0.28 0.28 0.24 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 11.0 11.0 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri 0.325 0.325 ### ### 14.1 14.1 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 1,670 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.345 ### 0.345 168,450 29,057 77.6 77.6 0.0
2011-Jul-18 Mon 0.355 0.355 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 96.6 96.6 0.0
2011-Jul-14 Thu ### ### ### ### 7,326 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 176,027 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 80,950 0 ### ### 0.0
2011-Jul-05 Tue 0.345 0.345 0.345 0.345 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.345 0.345 ### 0.345 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.325 ### 3.1 3.1 0.0
2011-Jun-29 Wed ### 0.355 ### 0.355 78.4 78.4 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 68,053 0 ### ### 0.0
2011-Jun-24 Fri 0.345 ### 0.345 ### 90.3 90.3 0.0
2011-Jun-23 Thu ### 0.355 ### 0.355 ### ### 0.0
2011-Jun-22 Wed ### 0.355 ### ### 61,044 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 141,729 0 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.345 ### ### 78,387 13,521 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.345 0.345 ### ### 5.6 5.6 0.0
2011-Jun-15 Wed ### ### 0.345 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.345 ### 0.345 ### 97.3 97.3 0.0
2011-Jun-09 Thu ### 0.345 ### 0.345 91.0 91.0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 168,824 0 86.2 86.2 0.0
2011-Jun-03 Fri ### ### 0.355 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### 0.375 ### ### ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.4 0.41 ### ### ### ### 0.0
2011-May-27 Fri 0.345 0.4 ### ### 289,253 57,850 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.355 0.355 ### 0.355 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 367,552 0 4.1 4.1 0.0
2011-May-23 Mon ### ### ### 0.4 ### ### 0.0
2011-May-20 Fri 0.42 0.42 ### ### 4.0 4.0 0.0
2011-May-19 Thu ### ### ### 0.4 234,787 0 ### ### 0.0
2011-May-18 Wed 0.44 0.44 ### 0.4 ### ### 0.0
2011-May-17 Tue 0.445 0.45 0.43 0.43 11.7 11.7 ###
2011-May-16 Mon 0.555 0.555 0.445 0.45 ### ### 0.0
2011-May-13 Fri 0.53 0.57 0.52 0.545 494,485 ### ### ### 0.0
2011-May-12 Thu ### 0.53 ### 0.53 265,275 ### 94.2 94.2 0.0
2011-May-11 Wed 0.54 0.54 0.48 0.53 1,212,645 618,448 18.6 18.6 0.0
2011-May-10 Tue 0.475 0.54 0.475 0.52 481,776 ### ### ### 0.0
2011-May-09 Mon 0.45 0.47 0.45 0.46 130,856 ### ### ### 0.0
2011-May-06 Fri 0.43 0.45 0.42 ### 116,746 50,784 74.1 74.1 0.0
2011-May-05 Thu 0.43 0.45 0.425 0.45 89.1 89.1 0.0
2011-May-04 Wed 0.47 0.47 0.41 0.45 306,358 ### ### ### 0.0
2011-May-03 Tue 0.475 ### 0.47 0.47 ### ### ###
2011-May-02 Mon ### 0.48 0.455 0.47 287,528 ### ### ### ###
2011-Apr-29 Fri 0.49 0.49 0.45 0.455 ### ### 0.0
2011-Apr-28 Thu 0.48 0.49 0.47 0.485 270,740 129,955 ### ### 0.0
2011-Apr-27 Wed ### 0.52 ### 0.48 1,446,687 ### ### ### 0.0
2011-Apr-21 Thu 0.42 0.42 0.42 0.42 110,157 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.42 0.42 0.41 ### ### ### 0.0
2011-Apr-19 Tue ### 0.42 0.41 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.425 0.43 ### 0.43 84.4 84.4 ###
2011-Apr-15 Fri 0.42 0.43 0.42 0.42 184,782 ### ### ### ###
2011-Apr-14 Thu ### ### ### 0.42 326,128 0 11.0 11.0 ###
2011-Apr-13 Wed 0.41 ### 0.41 ### 169,645 34,777 94.6 94.6 0.0
2011-Apr-12 Tue 0.425 ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.42 0.43 0.42 0.42 226,450 96,241 70.9 70.9 ###
2011-Apr-08 Fri ### 0.42 ### ### 96.5 96.5 0.0
2011-Apr-07 Thu ### ### ### ### 179,540 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 78.3 78.3 0.0
2011-Apr-04 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.385 75.3 75.3 0.0
2011-Mar-31 Thu ### 0.4 ### 0.4 94.8 94.8 0.0
2011-Mar-30 Wed ### 0.4 ### ### ### ### 0.0
2011-Mar-29 Tue 0.4 0.4 0.375 0.375 ### ### ###
2011-Mar-28 Mon 0.41 0.41 0.4 0.4 105,725 ### 19.3 19.3 0.0
2011-Mar-25 Fri 0.4 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### 0.41 0.4 0.4 20.2 20.2 0.0
2011-Mar-23 Wed 0.4 ### 0.385 ### 79,426 15,289 79.7 79.7 0.0
2011-Mar-22 Tue 0.42 0.44 0.375 0.4 ### ### 0.0
2011-Mar-21 Mon ### 0.44 0.41 0.42 843,472 358,475 ### ### ###
2011-Mar-18 Fri ### 0.42 ### 0.41 1,139,625 239,321 91.3 91.3 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 75.6 75.6 0.0
2011-Mar-15 Tue ### 0.4 ### ### 49.4 49.4 0.0
2011-Mar-14 Mon ### ### ### 0.375 40.5 40.5 ###
2011-Mar-11 Fri ### 0.375 0.345 0.375 ### ### ###
2011-Mar-10 Thu ### 0.385 ### ### 744,676 143,350 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 281,645 0 ### ### 0.0
2011-Mar-04 Fri ### 0.375 ### 0.375 177,922 ### 96.7 96.7 ###
2011-Mar-03 Thu 0.355 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.355 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### 0.375 280,426 0 81.0 81.0 ###
2011-Feb-28 Mon ### ### 0.355 ### 325,022 ### 26.4 26.4 0.0
2011-Feb-25 Fri 0.355 ### 0.355 ### 74.5 74.5 0.0
2011-Feb-24 Thu ### ### 0.355 0.355 ### ### 0.0
2011-Feb-23 Wed ### ### ### 0.375 230,452 0 77.9 77.9 ###
2011-Feb-22 Tue 0.385 0.4 0.375 0.375 205,786 79,742 ### ### ###
2011-Feb-21 Mon 0.425 0.425 ### 0.385 1.3 1.3 0.0
2011-Feb-18 Fri 0.445 0.445 0.4 0.425 912,823 ### 7.3 7.3 ###
2011-Feb-17 Thu ### 0.46 ### 0.45 99.2 99.2 0.0
2011-Feb-16 Wed ### ### ### ### 347,925 0 94.5 94.5 0.0
2011-Feb-15 Tue 0.385 0.385 ### ### 4.3 4.3 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.285 ### 0.28 ### 441,272 61,778 94.7 94.7 0.0
2011-Feb-08 Tue 0.285 0.29 0.275 0.29 287,448 ### ### ### ###
2011-Feb-07 Mon ### ### 0.29 0.29 ### ### ###
2011-Feb-04 Fri ### ### ### ### 427,553 0 17.5 17.5 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 280,180 0 20.6 20.6 0.0
2011-Feb-01 Tue ### ### ### ### 319,459 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.29 0.29 463,643 67,228 12.4 12.4 ###
2011-Jan-28 Fri ### ### ### ### 89.5 89.5 0.0
2011-Jan-27 Thu ### ### 0.285 ### 1,204,950 ### ### ### 0.0
2011-Jan-25 Tue ### 0.345 ### ### 2.1 2.1 0.0
2011-Jan-24 Mon ### ### ### ### 234,752 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 478,489 0 29.4 29.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 729,557 0 88.0 88.0 0.0
2011-Jan-17 Mon ### ### ### ### 900,822 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.285 ### 361,644 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 874,642 0 ### ### 0.0
2011-Jan-12 Wed 0.26 ### 0.255 ### 200,985 25,625 81.2 81.2 0.0
2011-Jan-11 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
2011-Jan-10 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jan-07 Fri 0.245 0.245 0.24 0.24 85,584 20,754 20.1 20.1 0.0
2011-Jan-06 Thu 0.25 0.255 0.25 0.25 141,175 35,646 ### ### 0.0
2011-Jan-05 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Jan-04 Tue 0.25 0.25 0.24 0.25 65.7 65.7 0.0
2010-Dec-31 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Dec-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Dec-29 Wed 0.25 0.25 0.245 0.245 21,350 5,284 13.7 13.7 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.25 0.25 0.22 0.24 ### ### 0.0
2010-Dec-22 Wed ### 0.245 ### 0.245 91.3 91.3 0.0
2010-Dec-21 Tue 0.24 0.245 ### 0.245 84.2 84.2 0.0
2010-Dec-20 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 62.3 62.3 0.0
2010-Dec-15 Wed 0.245 0.25 0.22 0.25 ### ### 0.0
2010-Dec-14 Tue 0.25 0.25 0.25 0.25 99,221 ### ### ### 0.0
2010-Dec-13 Mon ### 0.27 0.255 0.255 352,651 92,570 10.2 10.2 0.0
2010-Dec-10 Fri 0.255 0.27 0.245 ### 352,580 90,789 90.9 90.9 0.0
2010-Dec-09 Thu 0.22 0.24 0.22 ### 104,620 ### 94.2 94.2 0.0
2010-Dec-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-07 Tue 0.22 0.23 0.21 0.21 ### ### ###
2010-Dec-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Dec-03 Fri 0.23 0.23 0.225 0.225 ### ### ###
2010-Dec-02 Thu ### ### 0.22 0.22 ### ### 0.0
2010-Dec-01 Wed 0.23 0.23 0.23 0.23 97,282 22,374 68.6 68.6 ###
2010-Nov-30 Tue 0.23 0.23 0.21 0.23 127,421 ### ### ### ###
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 72,579 ### ### ### ###
2010-Nov-26 Fri 0.225 0.225 0.225 0.225 69.0 69.0 ###
2010-Nov-25 Thu 0.23 0.23 0.2 0.2 139,721 30,040 0.6 0.6 0.0
2010-Nov-24 Wed 0.23 0.23 0.225 0.225 13.7 13.7 ###
2010-Nov-23 Tue ### 0.24 0.225 0.24 102,349 ### 89.3 89.3 0.0
2010-Nov-22 Mon ### ### 0.225 ### ### ### 0.0
2010-Nov-19 Fri 0.24 0.24 ### ### 176,373 ### 21.4 21.4 0.0
2010-Nov-18 Thu 0.245 0.245 0.225 ### 8.2 8.2 0.0
2010-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-16 Tue 0.25 0.25 0.24 0.24 13.9 13.9 0.0
2010-Nov-15 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Nov-12 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Nov-11 Thu 0.25 ### 0.23 ### 587,473 67,559 ### ### 0.0
2010-Nov-10 Wed 0.22 0.22 0.21 0.21 173,627 37,329 ### ### ###
2010-Nov-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-08 Mon ### ### 0.2 0.2 113,150 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.21 0.21 24,550 2,577 ### ### ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.24 0.24 ### ### ### ### 0.0
2010-Nov-02 Tue 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2010-Nov-01 Mon 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2010-Oct-29 Fri 0.245 0.245 0.245 0.245 105,375 ### ### ### 0.0
2010-Oct-28 Thu 0.25 0.25 ### ### ### ### 0.0
2010-Oct-27 Wed 0.27 0.27 0.25 0.25 126,950 ### 5.4 5.4 0.0
2010-Oct-26 Tue 0.275 0.275 ### ### 13.1 13.1 0.0
2010-Oct-25 Mon 0.285 0.285 0.285 0.285 58.8 58.8 ###
2010-Oct-22 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Oct-21 Thu 0.26 0.285 0.26 0.285 ### ### ###
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue 0.28 0.28 ### ### ### ### 0.0
2010-Oct-18 Mon 0.285 0.29 0.285 0.285 ### ### ###
2010-Oct-15 Fri 0.29 0.29 0.285 0.285 18.3 18.3 ###
2010-Oct-14 Thu ### ### 0.285 0.285 22,248 3,170 ### ### ###
2010-Oct-13 Wed ### ### 0.28 0.28 6.6 6.6 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 56,840 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 85.8 85.8 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 32,050 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 9,850 0 68.6 68.6 0.0
2010-Oct-04 Mon 0.29 ### 0.28 0.29 ### ### ###
2010-Oct-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-15 Wed 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2010-Sep-14 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2010-Sep-13 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2010-Sep-10 Fri 0.4 0.4 ### ### 86,140 17,228 ### ### 0.0
2010-Sep-09 Thu 0.4 0.4 0.4 0.4 10,380 4,152 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### 0.42 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 69,620 0 91.6 91.6 0.0
2010-Sep-03 Fri ### ### ### ### 101,380 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 5,778 0 ### ### 0.0
2010-Aug-27 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,644 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81,722 0 91.5 91.5 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 86.2 86.2 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 75,279 0 95.1 95.1 0.0
2010-Aug-12 Thu ### ### ### ### 13.7 13.7 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.355 0.355 ### ### 31,585 ### ### ### 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-29 Thu ### 0.4 ### 0.4 41,020 ### 98.6 98.6 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 10,880 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 10,120 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 10,450 0 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.355 ### 0.355 86.8 86.8 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 8,550 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 1.4 1.4 0.0
2010-Jul-01 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Jun-30 Wed 0.355 0.355 0.355 0.355 450 159 ### ### 0.0
2010-Jun-29 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jun-28 Mon 0.355 0.355 0.355 0.355 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 19,980 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 11,020 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.375 ### ### ### 0.0
2010-Jun-16 Wed 0.385 0.385 0.385 0.385 13,141 5,059 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.325 0.325 0.325 0.325 0 ###
2010-May-31 Mon 0.325 0.325 0.325 0.325 0 ###
2010-May-28 Fri 0.325 0.325 0.325 0.325 0 ###
2010-May-27 Thu 0.325 0.325 0.325 0.325 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.325 0.325 0.325 0.325 0 ###
2010-May-21 Fri ### ### 0.325 0.325 21.6 21.6 ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### 0.385 0.385 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 14,350 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 44,650 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 26,350 0 9.5 9.5 0.0
2010-May-05 Wed 0.325 0.325 ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 200,350 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 1.2 1.2 0.0
2010-Apr-30 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Apr-29 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Apr-28 Wed ### 0.375 ### 0.375 ### ### ###
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 1,050 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 674 0 ### ### 0.0
2010-Apr-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Apr-14 Wed 0.355 0.355 0.355 0.355 4,326 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 86.4 86.4 0.0
2010-Apr-07 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-06 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 2.4 2.4 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.29 0.29 0.29 0.29 71.8 71.8 ###
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.29 0.29 15.9 15.9 ###
2010-Mar-12 Fri ### ### ### ### 9.6 9.6 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 5.1 5.1 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 8.2 8.2 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Feb-02 Tue 0.375 0.375 0.375 0.375 0 ###
2010-Feb-01 Mon 0.375 0.375 0.375 0.375 0 ###
2010-Jan-29 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Jan-28 Thu ### ### 0.375 0.375 25.8 25.8 ###
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Jan-21 Thu 0.41 0.41 0.41 0.41 1,220 ### ### ### ###
2010-Jan-20 Wed 0.41 0.41 ### 0.41 ### ### ###
2010-Jan-19 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jan-18 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jan-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Jan-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-12 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2010-Jan-11 Mon 0.5 0.5 0.46 0.46 ### ### 0.0
2010-Jan-08 Fri 0.445 0.445 0.445 0.445 0 ###
2010-Jan-07 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Jan-06 Wed 0.445 0.445 0.445 0.445 0 ###
2010-Jan-05 Tue 0.445 0.445 0.445 0.445 0 ###
2010-Jan-04 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Dec-31 Thu 0.445 0.445 0.445 0.445 0 ###
2009-Dec-30 Wed 0.445 0.445 0.445 0.445 72.0 72.0 ###
2009-Dec-29 Tue ### 0.4 ### 0.4 95.8 95.8 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Dec-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Dec-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 56,553 0 ### ### 0.0
2009-Nov-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-24 Tue 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Nov-20 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Nov-19 Thu 0.42 0.42 0.42 0.42 0 ###
2009-Nov-18 Wed 0.4 0.42 ### 0.42 53,057 11,141 ### ### ###
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue 0.4 0.4 ### ### 19.2 19.2 0.0
2009-Nov-09 Mon 0.41 0.41 0.41 0.41 0 ###
2009-Nov-06 Fri 0.41 0.41 0.41 0.41 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.4 0.4 ### ### 0.0
2009-Oct-23 Fri 0.41 0.41 0.41 0.41 70.6 70.6 ###
2009-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-20 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2009-Oct-19 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2009-Oct-16 Fri 0.44 0.44 ### ### ### ### 0.0
2009-Oct-15 Thu ### 0.45 0.4 0.45 ### ### 0.0
2009-Oct-14 Wed 0.445 0.445 0.445 0.445 0 ###
2009-Oct-13 Tue 0.445 0.445 0.445 0.445 0 ###
2009-Oct-12 Mon 0.445 0.445 0.445 0.445 0 ###
2009-Oct-09 Fri ### 0.445 ### 0.445 98.9 98.9 ###
2009-Oct-07 Wed 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Oct-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Oct-02 Fri ### ### 0.4 0.4 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.44 0.44 0.44 0.44 68.2 68.2 ###
2009-Sep-29 Tue 0.43 0.43 0.43 0.43 70.0 70.0 ###
2009-Sep-28 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-25 Fri 0.43 0.43 0.43 0.43 4,378 1,882 ### ### ###
2009-Sep-24 Thu 0.43 0.43 0.43 0.43 10,622 ### ### ### ###
2009-Sep-23 Wed 0.425 0.425 ### ### ### ### 0.0
2009-Sep-22 Tue 0.45 0.45 0.425 0.425 7.9 7.9 ###
2009-Sep-21 Mon 0.46 0.46 0.46 0.46 71.9 71.9 0.0
2009-Sep-18 Fri 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2009-Sep-17 Thu ### ### 0.45 0.45 0.9 0.9 0.0
2009-Sep-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2009-Sep-15 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Sep-14 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Sep-11 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Sep-10 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Sep-09 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Sep-03 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Sep-02 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-01 Tue 0.47 0.47 0.47 0.47 15,022 ### ### ### ###
2009-Aug-31 Mon 0.47 0.47 0.47 0.47 72.3 72.3 ###
2009-Aug-28 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Aug-27 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Aug-26 Wed 0.49 0.49 0.49 0.49 61.8 61.8 ###
2009-Aug-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-24 Mon 0.45 0.45 0.45 0.45 20,148 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.45 0.45 0.45 0.45 652 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2009-Aug-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-18 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Aug-17 Mon 0.43 0.43 0.43 0.43 1,180 ### ### ### ###
2009-Aug-14 Fri 0.43 0.43 0.43 0.43 ### ### ###
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2009-Aug-12 Wed 0.45 0.45 0.4 0.43 8.0 8.0 ###
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-04 Tue 0.445 0.45 0.445 0.45 79.8 79.8 0.0
2009-Aug-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-17 Fri 0.445 0.445 0.445 0.445 75.8 75.8 ###
2009-Jul-16 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-15 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jul-14 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jul-13 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jul-10 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jul-09 Thu 0.47 0.47 0.47 0.47 66.8 66.8 ###
2009-Jul-08 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jul-07 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Jul-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Jul-03 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jul-02 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-01 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
2009-Jun-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-29 Mon 0.5 0.5 0.5 0.5 79.5 79.5 0.0
2009-Jun-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jun-25 Thu 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2009-Jun-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jun-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-18 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jun-17 Wed 0.5 0.5 0.5 0.5 76.4 76.4 0.0
2009-Jun-16 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2009-Jun-15 Mon 0.54 0.56 0.52 0.52 ### ### 0.0
2009-Jun-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jun-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-05 Fri 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2009-Jun-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jun-02 Tue 0.54 0.54 0.54 0.54 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.53 0.53 ### ### 17.2 17.2 0.0
2009-May-26 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
2009-May-25 Mon 0.48 0.48 0.48 0.48 73.7 73.7 0.0
2009-May-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-May-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-May-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-May-18 Mon 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2009-May-15 Fri 0.51 0.52 0.51 0.52 6,153 ### ### ### 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 81.3 81.3 0.0
2009-May-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-May-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-May-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-May-08 Fri 0.56 0.56 0.56 0.56 0 ###
2009-May-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-May-06 Wed 0.56 0.56 0.56 0.56 ### ### ###
2009-May-05 Tue 0.5 0.55 0.5 0.55 39,977 20,987 ### ### ###
2009-May-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-May-01 Fri 0.45 0.45 0.45 0.45 12,150 ### ### ### 0.0
2009-Apr-30 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Apr-29 Wed 0.51 0.51 0.51 0.51 523 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.49 0.51 0.48 0.51 88.0 88.0 ###
2009-Apr-27 Mon 0.46 0.46 0.45 0.45 2,127 ### ### ### 0.0
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-22 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Apr-21 Tue 0.42 0.42 0.42 0.42 0 ###
2009-Apr-20 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Apr-17 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-16 Thu 0.42 0.42 0.42 0.42 65.3 65.3 ###
2009-Apr-15 Wed ### 0.4 ### 0.4 79.2 79.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 49,420 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.27 ### 0.27 ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 84.1 84.1 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 98.8 98.8 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 76.0 76.0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 17,250 ### ### ### 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 7,750 ### ### ### 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 7,450 0 ### ### 0.0
2008-Nov-13 Thu 0.5 ### 0.5 ### 99.0 99.0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 26.6 26.6 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 82.4 82.4 0.0
2008-Nov-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-29 Wed 0.44 0.5 0.44 0.5 ### ### 0.0
2008-Oct-28 Tue 0.44 0.44 0.44 0.44 12,374 5,444 78.3 78.3 ###
2008-Oct-27 Mon 0.45 0.475 0.45 0.45 58,826 ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 1,441 720 ### ### 0.0
2008-Oct-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-22 Wed 0.5 0.5 0.5 0.5 91,559 45,779 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 38.9 38.9 0.0
2008-Sep-26 Fri ### ### ### ### 83.9 83.9 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri 0.58 ### 0.58 ### 180,378 ### 97.6 97.6 0.0
2008-Sep-18 Thu 0.58 0.58 0.58 0.58 ### ### ###
2008-Sep-17 Wed 0.58 ### 0.55 0.55 ### ### ###
2008-Sep-16 Tue 0.55 0.55 0.55 0.55 69.5 69.5 ###
2008-Sep-15 Mon 0.55 ### 0.55 ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.71 0.71 0.71 0.71 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.75 0.75 ### ### 5,478 2,054 15.0 15.0 0.0
2008-Sep-03 Wed 0.73 0.73 0.73 0.73 75.5 75.5 0.1
2008-Sep-02 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Sep-01 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-29 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Aug-28 Thu 0.71 0.71 0.71 0.71 0 ###
2008-Aug-27 Wed ### ### 0.71 0.71 28.9 28.9 ###
2008-Aug-26 Tue ### ### 0.71 0.71 6,374 ### 23.2 23.2 ###
2008-Aug-25 Mon 0.71 ### 0.71 ### 23,948 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.7 ### 0.7 ### ### ### 0.0
2008-Aug-20 Wed ### 0.72 ### ### ### ### 0.0
2008-Aug-19 Tue 0.71 0.71 0.71 0.71 0 ###
2008-Aug-18 Mon 0.71 0.71 0.71 0.71 0 ###
2008-Aug-15 Fri 0.71 0.71 0.71 0.71 ### ### ###
2008-Aug-14 Thu ### 0.71 ### 0.71 59,283 21,045 ### ### ###
2008-Aug-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Aug-12 Tue ### ### 0.59 0.59 26.7 26.7 0.0
2008-Aug-11 Mon ### ### 0.55 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2008-Aug-05 Tue ### 0.73 0.71 0.71 42.2 42.2 ###
2008-Aug-04 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Aug-01 Fri ### ### 0.71 0.71 ### ### ###
2008-Jul-31 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.725 0.725 0.725 0.725 76.2 76.2 ###
2008-Jul-28 Mon ### 0.77 0.72 0.725 10.1 10.1 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.81 0.81 0.78 0.78 26,750 ### 13.8 13.8 0.1
2008-Jul-23 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.745 0.83 0.745 0.83 ### ### ###
2008-Jul-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.85 0.85 0.8 0.8 60,387 ### ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.8 0.88 0.8 0.88 ### ### 0.1
2008-Jul-11 Fri 0.8 0.88 0.8 0.88 ### ### 0.1
2008-Jul-10 Thu 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 42.0 42.0 0.0
2008-Jul-07 Mon 0.925 0.925 0.925 0.925 75.4 75.4 ###
2008-Jul-04 Fri 0.925 0.925 0.925 0.925 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 54,578 0 97.6 97.6 0.0
2008-Jun-26 Thu ### ### ### 1 4.1 4.1 ###
2008-Jun-25 Wed ### ### ### ### 40,140 0 16.8 16.8 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed 1.25 1.255 1.24 1.24 27,750 ### 31.5 31.5 0.1
2008-Jun-17 Tue ### 1.25 ### 1.25 ### ### ###
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.26 1.26 ### ### 13,355 ### 0.6 0.6 0.0
2008-Jun-12 Thu ### 1.25 1 1.25 ### ### ###
2008-Jun-11 Wed ### ### ### 1.24 47,244 0 12.6 12.6 0.1
2008-Jun-10 Tue 1.29 1.29 1.29 1.29 77.9 77.9 0.1
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 35,456 0 32.9 32.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 1.29 1.29 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 39.7 39.7 0.0
2008-May-27 Tue 1.45 1.45 1.45 1.45 0 ###
2008-May-26 Mon 1.45 1.45 1.45 1.45 0 ###
2008-May-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2008-May-22 Thu 1.45 1.45 1.45 1.45 65.3 65.3 ###
2008-May-21 Wed 1.5 1.5 ### 1.45 11.5 11.5 ###
2008-May-20 Tue 1.58 1.58 1.5 1.5 ### ### 0.1
2008-May-19 Mon 1.54 ### 1.5 ### ### ### 0.0
2008-May-16 Fri 1.58 ### 1.58 ### 6,647 5,251 73.8 73.8 0.0
2008-May-15 Thu ### 1.7 1.56 1.56 15.3 15.3 ###
2008-May-14 Wed ### 1.52 ### 1.5 ### ### 0.1
2008-May-13 Tue 1.4 1.4 1.4 1.4 0 ###
2008-May-12 Mon 1.45 1.45 1.4 1.4 113,750 ### 13.5 13.5 ###
2008-May-09 Fri 1.41 1.41 1.41 1.41 3,650 5,146 64.2 64.2 ###
2008-May-08 Thu 1.45 1.45 1.4 1.4 10.8 10.8 ###
2008-May-07 Wed 1.45 1.5 1.45 1.5 86.8 86.8 0.1
2008-May-06 Tue 1.41 1.44 1.4 1.44 79.5 79.5 0.1
2008-May-05 Mon 1.5 1.57 1.49 1.5 ### ### 0.1
2008-May-02 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 1.2 1.2 184 ### ### ### 0.1
2008-Apr-29 Tue 1.24 ### 1.2 ### 92.1 92.1 0.0
2008-Apr-28 Mon 1.2 1.2 1.2 1.2 49,825 ### ### ### 0.1
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 62,386 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 879 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 5,250 0 10.6 10.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 92.8 92.8 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-02 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Apr-01 Tue 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-31 Mon 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-28 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2008-Mar-27 Thu ### 1.29 ### 1.29 ### ### 0.1
2008-Mar-26 Wed ### ### 1 ### 80.7 80.7 0.0
2008-Mar-25 Tue 1.055 1.055 ### ### 16.4 16.4 0.0
2008-Mar-20 Thu ### ### ### ### 91.5 91.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-17 Mon ### 1.26 ### 1.25 ### ### ###
2008-Mar-14 Fri ### 1.4 ### ### 81.1 81.1 0.0
2008-Mar-13 Thu 1.2 ### 1.2 1.2 77.5 77.5 0.1
2008-Mar-12 Wed ### 1.2 ### ### 36.2 36.2 0.0
2008-Mar-11 Tue ### ### ### ### 80.0 80.0 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 32,150 0 3.4 3.4 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 1.25 ### 156,253 97,658 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Feb-28 Thu 1.4 1.4 ### 1.4 70.8 70.8 ###
2008-Feb-27 Wed 1.49 1.49 1.49 1.49 65.9 65.9 ###
2008-Feb-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-22 Fri 1.5 1.5 1.5 1.5 8,647 12,970 ### ### 0.1
2008-Feb-21 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Feb-20 Wed 1.5 1.5 1.4 1.4 95,875 ### 5.9 5.9 ###
2008-Feb-19 Tue 1.53 ### 1.5 1.5 ### ### 0.1
2008-Feb-18 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 1.4 1.55 1.4 1.5 ### ### 0.1
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 1.4 1.4 47.9 47.9 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 1.4 ### 1.4 ### 55,625 ### 98.6 98.6 0.0
2008-Feb-06 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Feb-05 Tue 1.5 ### 1.5 1.55 89.7 89.7 ###
2008-Feb-04 Mon ### ### ### ### 14.0 14.0 0.0
2008-Feb-01 Fri 1.55 1.7 1.55 1.7 96.0 96.0 ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1.55 1.55 1.55 1.55 ### ### ###
2008-Jan-29 Tue ### ### ### ### 21.6 21.6 0.0
2008-Jan-25 Fri ### 1.71 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 78,649 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### 1.28 38,747 0 98.5 98.5 ###
2008-Jan-22 Tue ### ### 1 1 70.9 70.9 ###
2008-Jan-21 Mon 1.29 1.4 1.2 1.2 ### ### 0.1
2008-Jan-18 Fri 1.46 1.46 ### ### 56,524 ### ### ### 0.0
2008-Jan-17 Thu 1.22 1.46 1.21 1.46 115,325 153,958 ### ### 0.1
2008-Jan-16 Wed 1.4 1.4 1.25 1.25 3.2 3.2 ###
2008-Jan-15 Tue ### ### 1.55 1.55 10.2 10.2 ###
2008-Jan-14 Mon 1.75 1.75 ### ### 53,150 ### 5.3 5.3 0.0
2008-Jan-11 Fri 1.81 1.81 1.75 1.75 30,350 54,023 ### ### 0.1
2008-Jan-10 Thu ### ### 1.88 1.88 33.4 33.4 0.1
2008-Jan-09 Wed ### ### ### ### 9,075 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 2 ### 88.7 88.7 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### 2.25 ### ### 88.8 88.8 0.0
2007-Dec-31 Mon 2.2 2.25 ### ### 7,450 8,381 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### 2.25 2.25 ### ### ###
2007-Dec-24 Mon ### ### ### ### 93.3 93.3 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 2 2 13,829 13,829 12.8 12.8 0.1
2007-Dec-19 Wed ### 2.2 ### ### 38,480 42,328 ### ### 0.0
2007-Dec-18 Tue 2.25 2.25 ### ### 6.5 6.5 0.0
2007-Dec-17 Mon 2.45 2.45 2.25 ### 16,850 ### ### ### 0.0
2007-Dec-14 Fri 2.45 2.5 2.42 2.45 27,646 ### ### ### 0.2
2007-Dec-13 Thu ### 2.7 2.5 2.5 73,986 ### 3.8 3.8 0.2
2007-Dec-12 Wed ### 2.71 ### 2.7 ### ### 0.2
2007-Dec-11 Tue 2.85 ### 2.7 2.7 5.6 5.6 0.2
2007-Dec-10 Mon 2.72 2.81 2.55 2.81 ### ### ###
2007-Dec-07 Fri 2.86 ### 2.8 2.8 234,574 ### ### ### 0.2
2007-Dec-06 Thu ### ### ### 2.85 522,975 0 96.1 96.1 ###
2007-Dec-05 Wed 2.55 2.7 2.25 2.55 1,218,049 3,014,671 68.6 68.6 0.2
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 1.26 ### 1.26 ### ### ### 0.0
2007-Jun-07 Thu 1.23 ### 1.2 1.26 ### ### ###
2007-Jun-06 Wed 1.28 1.28 1.26 1.26 ### ### ###
2007-Jun-05 Tue 1.26 ### 1.26 1.26 68.9 68.9 ###
2007-Jun-04 Mon ### 1.325 ### ### 115,220 ### 66.3 66.3 0.0
2007-Jun-01 Fri 1.28 1.28 1.26 1.26 20.8 20.8 ###
2007-May-31 Thu ### ### 1.28 1.28 ### ### ###
2007-May-30 Wed 1.27 ### 1.2 ### 86.9 86.9 0.0
2007-May-29 Tue 1.2 1.27 1.2 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2007-May-23 Wed 1.29 ### 1.2 1.2 ### ### 0.1
2007-May-22 Tue ### ### 1.2 1.2 61,470 36,882 0.7 0.7 0.1
2007-May-21 Mon ### 1.4 ### ### ### ### 0.0
2007-May-18 Fri ### 1.4 ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 99.4 99.4 0.0
2007-May-16 Wed ### 1 ### 1 19,227 ### ### ### ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 75.7 75.7 0.0
2007-May-10 Thu ### ### ### ### 29,883 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 18.3 18.3 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 1 1 1 1 ### ### ###
2007-May-04 Fri 1 ### ### ### 7.3 7.3 0.0
2007-May-03 Thu ### 1 ### 1 69.1 69.1 ###
2007-May-02 Wed 0.975 0.975 ### ### 45,350 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 3.3 3.3 0.0
2007-Apr-30 Mon ### ### 1 1 0.4 0.4 ###
2007-Apr-27 Fri 1.2 1.2 1.2 1.2 2,476 2,971 71.7 71.7 0.1
2007-Apr-26 Thu 1.2 1.2 1.2 1.2 1,250 ### 69.8 69.8 0.1
2007-Apr-24 Tue 1.2 1.25 1.2 1.2 69.8 69.8 0.1
2007-Apr-23 Mon ### ### ### 1.25 69,822 0 11.5 11.5 ###
2007-Apr-20 Fri 1.24 ### 1.24 ### 37,378 23,174 ### ### 0.0
2007-Apr-19 Thu 1.27 ### 1.24 1.24 ### ### 0.1
2007-Apr-18 Wed 1.23 1.26 1.23 1.25 38,250 47,621 80.9 80.9 ###
2007-Apr-17 Tue 1.27 1.27 1.23 1.23 21,425 26,781 17.4 17.4 0.1
2007-Apr-16 Mon ### ### ### 1.27 83,856 0 ### ### ###
2007-Apr-13 Fri ### 1.4 ### ### 6.1 6.1 0.0
2007-Apr-12 Thu 1.25 ### ### ### 95.7 95.7 0.0
2007-Apr-11 Wed 1 1.45 1 1.29 ### ### 0.1
2007-Apr-10 Tue 0.85 0.945 0.845 0.945 180,270 161,341 ### ### 0.1
2007-Apr-05 Thu 0.89 0.89 0.83 0.85 46,073 39,622 5.9 5.9 ###
2007-Apr-04 Wed ### ### 0.89 0.89 55,070 ### 30.1 30.1 ###
2007-Apr-03 Tue 0.885 ### 0.85 ### 111,150 ### 72.3 72.3 0.0
2007-Apr-02 Mon ### ### ### 0.89 235,829 0 ### ### ###
2007-Mar-30 Fri 0.75 ### 0.75 ### 137,127 51,422 93.4 93.4 0.0
2007-Mar-29 Thu ### 0.75 ### 0.75 204,851 ### ### ### ###
2007-Mar-28 Wed ### ### ### ### 97.4 97.4 0.0
2007-Mar-27 Tue ### ### ### ### 29.8 29.8 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-20 Tue 0.7 0.7 0.7 0.7 10,850 ### ### ### ###
2007-Mar-19 Mon 0.71 0.71 0.7 0.7 ### ### ###
2007-Mar-16 Fri 0.725 0.725 0.725 0.725 67.8 67.8 ###
2007-Mar-15 Thu ### 0.725 ### 0.725 ### ### ###
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.74 0.74 0.7 ### 98,850 71,172 7.3 7.3 0.0
2007-Mar-12 Mon 0.76 0.76 0.74 0.755 25.5 25.5 ###
2007-Mar-09 Fri 0.76 0.79 0.74 0.79 16,450 12,584 ### ### ###
2007-Mar-08 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.77 0.79 0.76 0.76 21.1 21.1 0.1
2007-Mar-06 Tue 0.77 0.77 0.73 0.77 68,955 ### ### ### 0.1
2007-Mar-05 Mon 0.82 0.86 0.75 ### ### ### 0.0
2007-Mar-02 Fri 0.75 0.86 0.75 0.84 ### ### ###
2007-Mar-01 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2007-Feb-28 Wed 0.75 ### 0.71 ### 72.5 72.5 0.0
2007-Feb-27 Tue 0.8 ### 0.8 0.8 ### ### 0.1
2007-Feb-26 Mon 0.79 0.8 0.79 0.79 64.2 64.2 ###
2007-Feb-23 Fri 0.8 0.8 0.79 0.79 59,625 ### 25.1 25.1 ###
2007-Feb-22 Thu 0.8 0.8 0.8 0.8 66.1 66.1 0.1
2007-Feb-21 Wed 0.81 0.81 0.77 0.8 30.3 30.3 0.1
2007-Feb-20 Tue ### 0.85 0.7 0.81 317,248 ### ### ### 0.1
2007-Feb-19 Mon 0.73 0.78 0.7 0.7 ### ### ###
2007-Feb-16 Fri 0.85 ### 0.75 0.75 618,951 ### ### ### ###
2007-Feb-15 Thu 0.655 0.85 0.655 0.84 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:47:12 thru 2024-03-29 02:47:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000