End of day Prices (full format), 600 Days for (WLF) WOLF MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 74,850
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.325
| ###
| ###
| ###
| 45,047
| 0
| 94.0
| 94.0
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 50,486
| 0
| 84.4
| 84.4
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 23,281
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 7,184
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 23,955
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 167,872
| 47,843
| 22.6
| 22.6
| ### |
2012-May-15 Tue
| ###
| ###
| 0.29
| 0.29
| 188,956
| ###
| 19.5
| 19.5
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.325
| ###
| ###
| ###
| 222,350
| 0
| 33.8
| 33.8
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.385
| 0.375
| ###
| 491,278
| 186,685
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.375
| 0.375
| ###
| ###
| 111,279
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.355
| 0.385
| 0.355
| 0.375
| 108,953
| ###
| 95.4
| 95.4
| ### |
2012-Apr-17 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 121,528
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 0.345
| 364,555
| 0
| 89.5
| 89.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.325
| ###
| 0.325
| 280,587
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 75,642
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.345
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2012-Mar-14 Wed
| 0.355
| 0.355
| ###
| ###
| 249,959
| ###
| 18.5
| 18.5
| 0.0 |
2012-Mar-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 25,041
| ###
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.325
| ###
| 0.325
| ###
| 57,520
| 9,347
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.325
| 0.325
| ###
| 0.325
| 168,443
| 27,371
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.325
| 0.345
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.355
| 0.355
| ###
| 0.325
|
|
| 1.5
| 1.5
| ### |
2012-Feb-20 Mon
| 0.345
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| 0.355
| 274,350
| 0
| 14.5
| 14.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| 0.375
| 0.375
| 48,981
| 9,183
| 25.7
| 25.7
| ### |
2012-Feb-13 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.42
| 0.42
| 0.4
| 0.42
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 13.9
| 13.9
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| 0.4
| 141,421
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 139,279
| 0
| 93.6
| 93.6
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.375
| ###
| ###
| 118,981
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| 0.375
| ###
| ###
| 631,444
| ###
| 21.6
| 21.6
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 49,950
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 12,787
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 17,840
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Jan-16 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 291,453
| 0
| 7.7
| 7.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 10.7
| 10.7
| ### |
2012-Jan-06 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 5.0
| 5.0
| ### |
2011-Dec-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Dec-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.24
| 0.27
| 0.24
| 0.27
| 224,275
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.24
| ###
| 0.24
| 115,544
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 103,720
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 107,020
| ###
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2011-Dec-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 4.7
| 4.7
| ### |
2011-Nov-30 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2011-Nov-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.6
| 91.6
| ### |
2011-Nov-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.285
| ###
| 0.26
| 0.29
|
|
| 81.8
| 81.8
| ### |
2011-Nov-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 22.6
| 22.6
| ### |
2011-Nov-11 Fri
| ###
| ###
| 0.29
| 0.29
| 55,050
| 7,982
| 8.9
| 8.9
| ### |
2011-Nov-10 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Nov-07 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 43,377
| 11,928
| 13.7
| 13.7
| ### |
2011-Nov-03 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 96.9
| 96.9
| ### |
2011-Nov-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.25
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.245
| 0.245
| 135,558
| 35,583
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 35,270
| ###
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.3
| 9.3
| 0.0 |
2011-Oct-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 43,485
| 12,175
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 88.7
| 88.7
| ### |
2011-Oct-14 Fri
| 0.29
| 0.29
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2011-Oct-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 3.4
| 3.4
| 0.0 |
2011-Oct-05 Wed
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2011-Oct-04 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| ###
| 0.27
| ###
| 0.27
| 32,572
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.25
| ###
| 0.25
| ###
| 53,928
| 6,741
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.27
| 0.26
| ###
| 49,770
| 13,189
| 20.9
| 20.9
| 0.0 |
2011-Sep-22 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Sep-20 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2011-Sep-15 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 55,488
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| ###
| 0.325
| ###
| 0.325
| 26,849
| ###
| 97.2
| 97.2
| ### |
2011-Sep-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 9,581
| 0
| 24.6
| 24.6
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 28,480
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| 0.4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2011-Aug-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 80,451
| ###
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.28
| ###
| 0.28
| 0.28
| 313,683
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.8
| 91.8
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 89.0
| 89.0
| 0.0 |
2011-Aug-10 Wed
| 0.25
| ###
| 0.25
| 0.26
| 138,886
| ###
| 83.4
| 83.4
| 0.0 |
2011-Aug-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 128,158
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 31.5
| 31.5
| 0.0 |
2011-Aug-05 Fri
| 0.28
| 0.28
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.345
| ###
| 0.345
| 168,450
| 29,057
| 77.6
| 77.6
| 0.0 |
2011-Jul-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 7,326
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 176,027
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 80,950
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 68,053
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.355
| ###
| ###
| 61,044
| ###
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 141,729
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.345
| ###
| ###
| 78,387
| 13,521
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 168,824
| 0
| 86.2
| 86.2
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.355
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.345
| 0.4
| ###
| ###
| 289,253
| 57,850
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.355
| 0.355
| ###
| 0.355
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 367,552
| 0
| 4.1
| 4.1
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| 0.4
| 234,787
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.44
| 0.44
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.445
| 0.45
| 0.43
| 0.43
|
|
| 11.7
| 11.7
| ### |
2011-May-16 Mon
| 0.555
| 0.555
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.53
| 0.57
| 0.52
| 0.545
| 494,485
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.53
| ###
| 0.53
| 265,275
| ###
| 94.2
| 94.2
| 0.0 |
2011-May-11 Wed
| 0.54
| 0.54
| 0.48
| 0.53
| 1,212,645
| 618,448
| 18.6
| 18.6
| 0.0 |
2011-May-10 Tue
| 0.475
| 0.54
| 0.475
| 0.52
| 481,776
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.45
| 0.47
| 0.45
| 0.46
| 130,856
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.43
| 0.45
| 0.42
| ###
| 116,746
| 50,784
| 74.1
| 74.1
| 0.0 |
2011-May-05 Thu
| 0.43
| 0.45
| 0.425
| 0.45
|
|
| 89.1
| 89.1
| 0.0 |
2011-May-04 Wed
| 0.47
| 0.47
| 0.41
| 0.45
| 306,358
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.475
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| 0.48
| 0.455
| 0.47
| 287,528
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.49
| 0.49
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.48
| 0.49
| 0.47
| 0.485
| 270,740
| 129,955
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| 0.52
| ###
| 0.48
| 1,446,687
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 110,157
| ###
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.425
| 0.43
| ###
| 0.43
|
|
| 84.4
| 84.4
| ### |
2011-Apr-15 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 184,782
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| 0.42
| 326,128
| 0
| 11.0
| 11.0
| ### |
2011-Apr-13 Wed
| 0.41
| ###
| 0.41
| ###
| 169,645
| 34,777
| 94.6
| 94.6
| 0.0 |
2011-Apr-12 Tue
| 0.425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.42
| 0.43
| 0.42
| 0.42
| 226,450
| 96,241
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| 0.42
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 179,540
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.385
|
|
| 75.3
| 75.3
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 94.8
| 94.8
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 105,725
| ###
| 19.3
| 19.3
| 0.0 |
2011-Mar-25 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| 20.2
| 20.2
| 0.0 |
2011-Mar-23 Wed
| 0.4
| ###
| 0.385
| ###
| 79,426
| 15,289
| 79.7
| 79.7
| 0.0 |
2011-Mar-22 Tue
| 0.42
| 0.44
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| 0.44
| 0.41
| 0.42
| 843,472
| 358,475
| ###
| ###
| ### |
2011-Mar-18 Fri
| ###
| 0.42
| ###
| 0.41
| 1,139,625
| 239,321
| 91.3
| 91.3
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.4
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| 0.375
|
|
| 40.5
| 40.5
| ### |
2011-Mar-11 Fri
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| 0.385
| ###
| ###
| 744,676
| 143,350
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 281,645
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.375
| ###
| 0.375
| 177,922
| ###
| 96.7
| 96.7
| ### |
2011-Mar-03 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.355
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| 0.375
| 280,426
| 0
| 81.0
| 81.0
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.355
| ###
| 325,022
| ###
| 26.4
| 26.4
| 0.0 |
2011-Feb-25 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.375
| 230,452
| 0
| 77.9
| 77.9
| ### |
2011-Feb-22 Tue
| 0.385
| 0.4
| 0.375
| 0.375
| 205,786
| 79,742
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.425
| 0.425
| ###
| 0.385
|
|
| 1.3
| 1.3
| 0.0 |
2011-Feb-18 Fri
| 0.445
| 0.445
| 0.4
| 0.425
| 912,823
| ###
| 7.3
| 7.3
| ### |
2011-Feb-17 Thu
| ###
| 0.46
| ###
| 0.45
|
|
| 99.2
| 99.2
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 347,925
| 0
| 94.5
| 94.5
| 0.0 |
2011-Feb-15 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.285
| ###
| 0.28
| ###
| 441,272
| 61,778
| 94.7
| 94.7
| 0.0 |
2011-Feb-08 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 287,448
| ###
| ###
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 427,553
| 0
| 17.5
| 17.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 280,180
| 0
| 20.6
| 20.6
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 319,459
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.29
| 0.29
| 463,643
| 67,228
| 12.4
| 12.4
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.285
| ###
| 1,204,950
| ###
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 234,752
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 478,489
| 0
| 29.4
| 29.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 729,557
| 0
| 88.0
| 88.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 900,822
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.285
| ###
| 361,644
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 874,642
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.255
| ###
| 200,985
| 25,625
| 81.2
| 81.2
| 0.0 |
2011-Jan-11 Tue
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 85,584
| 20,754
| 20.1
| 20.1
| 0.0 |
2011-Jan-06 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 141,175
| 35,646
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 21,350
| 5,284
| 13.7
| 13.7
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2010-Dec-21 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.2
| 84.2
| 0.0 |
2010-Dec-20 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.245
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 99,221
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.27
| 0.255
| 0.255
| 352,651
| 92,570
| 10.2
| 10.2
| 0.0 |
2010-Dec-10 Fri
| 0.255
| 0.27
| 0.245
| ###
| 352,580
| 90,789
| 90.9
| 90.9
| 0.0 |
2010-Dec-09 Thu
| 0.22
| 0.24
| 0.22
| ###
| 104,620
| ###
| 94.2
| 94.2
| 0.0 |
2010-Dec-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 97,282
| 22,374
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.23
| 0.23
| 0.21
| 0.23
| 127,421
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 72,579
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.23
| 0.23
| 0.2
| 0.2
| 139,721
| 30,040
| 0.6
| 0.6
| 0.0 |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.7
| 13.7
| ### |
2010-Nov-23 Tue
| ###
| 0.24
| 0.225
| 0.24
| 102,349
| ###
| 89.3
| 89.3
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.24
| 0.24
| ###
| ###
| 176,373
| ###
| 21.4
| 21.4
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.245
| 0.225
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Nov-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.9
| 13.9
| 0.0 |
2010-Nov-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.25
| ###
| 0.23
| ###
| 587,473
| 67,559
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 173,627
| 37,329
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.2
| 0.2
| 113,150
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.21
| 0.21
| 24,550
| 2,577
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 105,375
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 126,950
| ###
| 5.4
| 5.4
| 0.0 |
2010-Oct-26 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Oct-25 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-19 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.3
| 18.3
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.285
| 0.285
| 22,248
| 3,170
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 6.6
| 6.6
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 56,840
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 32,050
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 9,850
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-15 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.4
| 0.4
| ###
| ###
| 86,140
| 17,228
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,380
| 4,152
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.42
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 69,620
| 0
| 91.6
| 91.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 101,380
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 5,778
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 2,644
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 81,722
| 0
| 91.5
| 91.5
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 75,279
| 0
| 95.1
| 95.1
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| 0.355
| 0.355
| ###
| ###
| 31,585
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.4
| ###
| 0.4
| 41,020
| ###
| 98.6
| 98.6
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 10,880
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 10,120
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 10,450
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 86.8
| 86.8
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 8,550
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Jul-01 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 450
| 159
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 19,980
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 11,020
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 13,141
| 5,059
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-May-28 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-May-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 21.6
| 21.6
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 44,650
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 26,350
| 0
| 9.5
| 9.5
| 0.0 |
2010-May-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 200,350
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Apr-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 674
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 4,326
| ###
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Apr-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 15.9
| 15.9
| ### |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 25.8
| 25.8
| ### |
|