Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 12:23:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLF) WOLF MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for WLF    Limits Next Section


Company Details for (WLF) WOLF MINERALS LIMITED

Listing Code WLF
Listing Name WOLF MINERALS LIMITED
GICS Sector Materials
ISIN Name WOLF MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLF3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WLF .. Monday 24th September 2018

WLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLF    Bottom Next Section



End of day Prices (full format),

600 Days for (WLF) WOLF MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 74,850 0 ### ### 0.0
2012-Jun-25 Mon 0.29 0.29 0.29 0.29 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Jun-08 Fri 0.325 ### ### ### 45,047 0 94.0 94.0 0.0
2012-Jun-07 Thu ### ### ### ### 50,486 0 84.4 84.4 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 23,281 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 82.9 82.9 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 7,184 0 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.285 0.285 ### ### ###
2012-May-23 Wed 0.285 ### 0.285 0.285 ### ### ###
2012-May-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-May-21 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-May-18 Fri ### ### 0.245 0.245 ### ### 0.0
2012-May-17 Thu 0.28 0.28 0.28 0.28 23,955 ### ### ### ###
2012-May-16 Wed 0.29 0.29 0.28 0.28 167,872 47,843 22.6 22.6 ###
2012-May-15 Tue ### ### 0.29 0.29 188,956 ### 19.5 19.5 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed 0.325 ### ### ### 222,350 0 33.8 33.8 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 0.375 ### ### ### ### ### 0.0
2012-Apr-30 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu 0.385 0.385 ### ### 5.4 5.4 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.385 0.375 ### 491,278 186,685 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.375 0.375 ### ### 111,279 ### ### ### 0.0
2012-Apr-18 Wed 0.355 0.385 0.355 0.375 108,953 ### 95.4 95.4 ###
2012-Apr-17 Tue 0.345 ### 0.345 ### ### ### 0.0
2012-Apr-16 Mon ### ### 0.345 0.345 ### ### 0.0
2012-Apr-13 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 121,528 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### 0.345 364,555 0 89.5 89.5 0.0
2012-Apr-04 Wed ### ### ### ### 94.7 94.7 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 95.3 95.3 0.0
2012-Mar-28 Wed ### 0.325 ### 0.325 280,587 ### ### ### ###
2012-Mar-27 Tue 0.325 0.325 ### ### 6.1 6.1 0.0
2012-Mar-26 Mon ### ### ### ### 75,642 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 20.1 20.1 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu 0.345 ### ### ### 85.2 85.2 0.0
2012-Mar-14 Wed 0.355 0.355 ### ### 249,959 ### 18.5 18.5 0.0
2012-Mar-13 Tue 0.345 0.345 0.345 0.345 25,041 ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 2,650 0 ### ### 0.0
2012-Mar-08 Thu 0.345 ### 0.345 ### 80.1 80.1 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.325 ### 0.325 ### 57,520 9,347 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Feb-24 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Feb-23 Thu 0.325 0.325 ### 0.325 168,443 27,371 72.1 72.1 ###
2012-Feb-22 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2012-Feb-21 Tue 0.355 0.355 ### 0.325 1.5 1.5 ###
2012-Feb-20 Mon 0.345 ### ### ### 78.0 78.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### 0.355 274,350 0 14.5 14.5 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### 0.375 0.375 48,981 9,183 25.7 25.7 ###
2012-Feb-13 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 0.42 0.42 0.4 0.42 65.3 65.3 ###
2012-Feb-07 Tue 0.42 0.425 0.41 0.41 13.9 13.9 ###
2012-Feb-06 Mon ### ### ### 0.4 141,421 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 139,279 0 93.6 93.6 0.0
2012-Feb-02 Thu ### 0.375 ### ### 118,981 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### 0.375 ### ### 631,444 ### 21.6 21.6 0.0
2012-Jan-27 Fri ### ### ### ### 77.9 77.9 0.0
2012-Jan-25 Wed ### ### ### ### 49,950 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 12,787 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 17,840 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 6.9 6.9 0.0
2012-Jan-16 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 14.4 14.4 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 5.8 5.8 0.0
2012-Jan-10 Tue ### ### ### ### 291,453 0 7.7 7.7 0.0
2012-Jan-09 Mon ### ### 0.29 0.29 10.7 10.7 ###
2012-Jan-06 Fri ### ### 0.28 0.285 ### ### ###
2012-Jan-05 Thu ### ### ### ### 97.9 97.9 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Dec-30 Fri 0.29 0.29 0.28 0.28 5.0 5.0 ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-22 Thu 0.27 0.28 0.27 0.28 ### ### ###
2011-Dec-21 Wed 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2011-Dec-20 Tue 0.27 0.27 0.27 0.27 74.7 74.7 ###
2011-Dec-19 Mon 0.24 0.27 0.24 0.27 224,275 ### ### ### ###
2011-Dec-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-15 Thu ### 0.24 ### 0.24 115,544 ### ### ### 0.0
2011-Dec-14 Wed 0.23 ### 0.23 0.23 69.7 69.7 ###
2011-Dec-13 Tue ### 0.24 ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri 0.25 0.25 ### ### ### ### 0.0
2011-Dec-08 Thu 0.25 0.25 0.25 0.25 103,720 ### ### ### 0.0
2011-Dec-07 Wed 0.25 0.26 0.25 0.25 107,020 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.25 0.255 0.25 0.25 79.6 79.6 0.0
2011-Dec-05 Mon 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2011-Dec-02 Fri 0.28 0.28 0.26 0.26 3.5 3.5 0.0
2011-Dec-01 Thu ### ### 0.275 0.28 4.7 4.7 ###
2011-Nov-30 Wed 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2011-Nov-29 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-28 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2011-Nov-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-24 Thu 0.27 0.28 0.27 0.28 91.6 91.6 ###
2011-Nov-23 Wed 0.27 0.27 0.27 0.27 83.9 83.9 ###
2011-Nov-22 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Nov-21 Mon 0.27 0.28 0.27 0.27 ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.27 0.27 ### ### ###
2011-Nov-17 Thu 0.285 ### 0.26 0.29 81.8 81.8 ###
2011-Nov-16 Wed 0.285 0.285 0.285 0.285 80.4 80.4 ###
2011-Nov-15 Tue 0.29 ### 0.29 ### 91.2 91.2 0.0
2011-Nov-14 Mon ### ### 0.29 0.29 22.6 22.6 ###
2011-Nov-11 Fri ### ### 0.29 0.29 55,050 7,982 8.9 8.9 ###
2011-Nov-10 Thu 0.28 0.28 0.27 0.28 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 81.4 81.4 0.0
2011-Nov-07 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Nov-04 Fri 0.28 0.28 0.27 0.275 43,377 11,928 13.7 13.7 ###
2011-Nov-03 Thu 0.255 0.27 0.255 0.27 96.9 96.9 ###
2011-Nov-02 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-01 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Oct-31 Mon ### ### 0.25 0.25 ### ### 0.0
2011-Oct-28 Fri ### ### 0.25 ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.28 0.28 0.245 0.245 135,558 35,583 ### ### 0.0
2011-Oct-26 Wed 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.25 0.25 ### ### 0.0
2011-Oct-24 Mon 0.26 0.275 0.26 0.275 35,270 ### ### ### ###
2011-Oct-21 Fri 0.27 0.27 0.26 0.26 9.3 9.3 0.0
2011-Oct-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Oct-19 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Oct-18 Tue 0.28 0.28 0.28 0.28 43,485 12,175 ### ### ###
2011-Oct-17 Mon 0.28 0.29 0.28 0.29 88.7 88.7 ###
2011-Oct-14 Fri 0.29 0.29 0.255 0.27 ### ### ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed 0.27 ### 0.27 ### 98.6 98.6 0.0
2011-Oct-11 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Oct-10 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2011-Oct-07 Fri 0.27 0.27 0.27 0.27 54.7 54.7 ###
2011-Oct-06 Thu 0.27 0.27 0.25 0.255 3.4 3.4 0.0
2011-Oct-05 Wed 0.27 0.27 0.245 0.25 2.8 2.8 0.0
2011-Oct-04 Tue 0.25 0.27 0.25 0.27 ### ### ###
2011-Oct-03 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-30 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Sep-29 Thu ### 0.27 ### 0.27 32,572 ### ### ### ###
2011-Sep-28 Wed 0.29 0.29 0.29 0.29 71.0 71.0 ###
2011-Sep-27 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-26 Mon 0.25 ### 0.25 ### 53,928 6,741 ### ### 0.0
2011-Sep-23 Fri 0.27 0.27 0.26 ### 49,770 13,189 20.9 20.9 0.0
2011-Sep-22 Thu 0.27 0.27 ### 0.27 82.8 82.8 ###
2011-Sep-21 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Sep-20 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-19 Mon ### ### 0.29 0.29 ### ### ###
2011-Sep-16 Fri 0.29 ### 0.29 ### 96.2 96.2 0.0
2011-Sep-15 Thu 0.28 0.28 0.28 0.28 55,488 ### ### ### ###
2011-Sep-14 Wed ### ### 0.28 0.28 ### ### ###
2011-Sep-13 Tue ### ### 0.29 ### ### ### 0.0
2011-Sep-12 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Sep-09 Fri ### 0.325 ### 0.325 26,849 ### 97.2 97.2 ###
2011-Sep-08 Thu 0.29 0.29 0.29 0.29 74.5 74.5 ###
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 9,581 0 24.6 24.6 0.0
2011-Sep-05 Mon ### ### ### ### 28,480 0 ### ### 0.0
2011-Sep-02 Fri ### 0.345 ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 99.2 99.2 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.4 ### ### 10.1 10.1 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.29 ### 0.285 ### 98.7 98.7 0.0
2011-Aug-23 Tue 0.29 0.29 0.29 0.29 80,451 ### 60.0 60.0 ###
2011-Aug-22 Mon 0.28 ### 0.28 0.28 313,683 ### ### ### ###
2011-Aug-19 Fri 0.26 0.27 0.26 0.27 91.8 91.8 ###
2011-Aug-18 Thu ### ### 0.26 0.26 ### ### 0.0
2011-Aug-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Aug-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-15 Mon 0.26 0.26 0.26 0.26 60.1 60.1 0.0
2011-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-11 Thu 0.245 0.26 0.24 0.26 89.0 89.0 0.0
2011-Aug-10 Wed 0.25 ### 0.25 0.26 138,886 ### 83.4 83.4 0.0
2011-Aug-09 Tue 0.22 0.22 ### 0.22 128,158 ### ### ### 0.0
2011-Aug-08 Mon 0.26 0.26 0.25 0.255 31.5 31.5 0.0
2011-Aug-05 Fri 0.28 0.28 0.24 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 11.0 11.0 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri 0.325 0.325 ### ### 14.1 14.1 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 1,670 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 0.345 ### 0.345 168,450 29,057 77.6 77.6 0.0
2011-Jul-18 Mon 0.355 0.355 ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 96.6 96.6 0.0
2011-Jul-14 Thu ### ### ### ### 7,326 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 176,027 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 80,950 0 ### ### 0.0
2011-Jul-05 Tue 0.345 0.345 0.345 0.345 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.345 0.345 ### 0.345 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.325 ### 3.1 3.1 0.0
2011-Jun-29 Wed ### 0.355 ### 0.355 78.4 78.4 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 68,053 0 ### ### 0.0
2011-Jun-24 Fri 0.345 ### 0.345 ### 90.3 90.3 0.0
2011-Jun-23 Thu ### 0.355 ### 0.355 ### ### 0.0
2011-Jun-22 Wed ### 0.355 ### ### 61,044 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 141,729 0 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.345 ### ### 78,387 13,521 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.345 0.345 ### ### 5.6 5.6 0.0
2011-Jun-15 Wed ### ### 0.345 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 0.345 ### 0.345 ### 97.3 97.3 0.0
2011-Jun-09 Thu ### 0.345 ### 0.345 91.0 91.0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 168,824 0 86.2 86.2 0.0
2011-Jun-03 Fri ### ### 0.355 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### 0.375 ### ### ###
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 0.4 0.41 ### ### ### ### 0.0
2011-May-27 Fri 0.345 0.4 ### ### 289,253 57,850 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.355 0.355 ### 0.355 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 367,552 0 4.1 4.1 0.0
2011-May-23 Mon ### ### ### 0.4 ### ### 0.0
2011-May-20 Fri 0.42 0.42 ### ### 4.0 4.0 0.0
2011-May-19 Thu ### ### ### 0.4 234,787 0 ### ### 0.0
2011-May-18 Wed 0.44 0.44 ### 0.4 ### ### 0.0
2011-May-17 Tue 0.445 0.45 0.43 0.43 11.7 11.7 ###
2011-May-16 Mon 0.555 0.555 0.445 0.45 ### ### 0.0
2011-May-13 Fri 0.53 0.57 0.52 0.545 494,485 ### ### ### 0.0
2011-May-12 Thu ### 0.53 ### 0.53 265,275 ### 94.2 94.2 0.0
2011-May-11 Wed 0.54 0.54 0.48 0.53 1,212,645 618,448 18.6 18.6 0.0
2011-May-10 Tue 0.475 0.54 0.475 0.52 481,776 ### ### ### 0.0
2011-May-09 Mon 0.45 0.47 0.45 0.46 130,856 ### ### ### 0.0
2011-May-06 Fri 0.43 0.45 0.42 ### 116,746 50,784 74.1 74.1 0.0
2011-May-05 Thu 0.43 0.45 0.425 0.45 89.1 89.1 0.0
2011-May-04 Wed 0.47 0.47 0.41 0.45 306,358 ### ### ### 0.0
2011-May-03 Tue 0.475 ### 0.47 0.47 ### ### ###
2011-May-02 Mon ### 0.48 0.455 0.47 287,528 ### ### ### ###
2011-Apr-29 Fri 0.49 0.49 0.45 0.455 ### ### 0.0
2011-Apr-28 Thu 0.48 0.49 0.47 0.485 270,740 129,955 ### ### 0.0
2011-Apr-27 Wed ### 0.52 ### 0.48 1,446,687 ### ### ### 0.0
2011-Apr-21 Thu 0.42 0.42 0.42 0.42 110,157 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.42 0.42 0.41 ### ### ### 0.0
2011-Apr-19 Tue ### 0.42 0.41 ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.425 0.43 ### 0.43 84.4 84.4 ###
2011-Apr-15 Fri 0.42 0.43 0.42 0.42 184,782 ### ### ### ###
2011-Apr-14 Thu ### ### ### 0.42 326,128 0 11.0 11.0 ###
2011-Apr-13 Wed 0.41 ### 0.41 ### 169,645 34,777 94.6 94.6 0.0
2011-Apr-12 Tue 0.425 ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.42 0.43 0.42 0.42 226,450 96,241 70.9 70.9 ###
2011-Apr-08 Fri ### 0.42 ### ### 96.5 96.5 0.0
2011-Apr-07 Thu ### ### ### ### 179,540 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 78.3 78.3 0.0
2011-Apr-04 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.385 75.3 75.3 0.0
2011-Mar-31 Thu ### 0.4 ### 0.4 94.8 94.8 0.0
2011-Mar-30 Wed ### 0.4 ### ### ### ### 0.0
2011-Mar-29 Tue 0.4 0.4 0.375 0.375 ### ### ###
2011-Mar-28 Mon 0.41 0.41 0.4 0.4 105,725 ### 19.3 19.3 0.0
2011-Mar-25 Fri 0.4 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### 0.41 0.4 0.4 20.2 20.2 0.0
2011-Mar-23 Wed 0.4 ### 0.385 ### 79,426 15,289 79.7 79.7 0.0
2011-Mar-22 Tue 0.42 0.44 0.375 0.4 ### ### 0.0
2011-Mar-21 Mon ### 0.44 0.41 0.42 843,472 358,475 ### ### ###
2011-Mar-18 Fri ### 0.42 ### 0.41 1,139,625 239,321 91.3 91.3 ###
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 75.6 75.6 0.0
2011-Mar-15 Tue ### 0.4 ### ### 49.4 49.4 0.0
2011-Mar-14 Mon ### ### ### 0.375 40.5 40.5 ###
2011-Mar-11 Fri ### 0.375 0.345 0.375 ### ### ###
2011-Mar-10 Thu ### 0.385 ### ### 744,676 143,350 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 281,645 0 ### ### 0.0
2011-Mar-04 Fri ### 0.375 ### 0.375 177,922 ### 96.7 96.7 ###
2011-Mar-03 Thu 0.355 ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.355 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### 0.375 280,426 0 81.0 81.0 ###
2011-Feb-28 Mon ### ### 0.355 ### 325,022 ### 26.4 26.4 0.0
2011-Feb-25 Fri 0.355 ### 0.355 ### 74.5 74.5 0.0
2011-Feb-24 Thu ### ### 0.355 0.355 ### ### 0.0
2011-Feb-23 Wed ### ### ### 0.375 230,452 0 77.9 77.9 ###
2011-Feb-22 Tue 0.385 0.4 0.375 0.375 205,786 79,742 ### ### ###
2011-Feb-21 Mon 0.425 0.425 ### 0.385 1.3 1.3 0.0
2011-Feb-18 Fri 0.445 0.445 0.4 0.425 912,823 ### 7.3 7.3 ###
2011-Feb-17 Thu ### 0.46 ### 0.45 99.2 99.2 0.0
2011-Feb-16 Wed ### ### ### ### 347,925 0 94.5 94.5 0.0
2011-Feb-15 Tue 0.385 0.385 ### ### 4.3 4.3 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed 0.285 ### 0.28 ### 441,272 61,778 94.7 94.7 0.0
2011-Feb-08 Tue 0.285 0.29 0.275 0.29 287,448 ### ### ### ###
2011-Feb-07 Mon ### ### 0.29 0.29 ### ### ###
2011-Feb-04 Fri ### ### ### ### 427,553 0 17.5 17.5 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 280,180 0 20.6 20.6 0.0
2011-Feb-01 Tue ### ### ### ### 319,459 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.29 0.29 463,643 67,228 12.4 12.4 ###
2011-Jan-28 Fri ### ### ### ### 89.5 89.5 0.0
2011-Jan-27 Thu ### ### 0.285 ### 1,204,950 ### ### ### 0.0
2011-Jan-25 Tue ### 0.345 ### ### 2.1 2.1 0.0
2011-Jan-24 Mon ### ### ### ### 234,752 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 478,489 0 29.4 29.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 729,557 0 88.0 88.0 0.0
2011-Jan-17 Mon ### ### ### ### 900,822 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.285 ### 361,644 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 874,642 0 ### ### 0.0
2011-Jan-12 Wed 0.26 ### 0.255 ### 200,985 25,625 81.2 81.2 0.0
2011-Jan-11 Tue 0.25 0.27 0.25 0.26 ### ### 0.0
2011-Jan-10 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Jan-07 Fri 0.245 0.245 0.24 0.24 85,584 20,754 20.1 20.1 0.0
2011-Jan-06 Thu 0.25 0.255 0.25 0.25 141,175 35,646 ### ### 0.0
2011-Jan-05 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Jan-04 Tue 0.25 0.25 0.24 0.25 65.7 65.7 0.0
2010-Dec-31 Fri 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Dec-30 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Dec-29 Wed 0.25 0.25 0.245 0.245 21,350 5,284 13.7 13.7 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.25 0.25 0.22 0.24 ### ### 0.0
2010-Dec-22 Wed ### 0.245 ### 0.245 91.3 91.3 0.0
2010-Dec-21 Tue 0.24 0.245 ### 0.245 84.2 84.2 0.0
2010-Dec-20 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 62.3 62.3 0.0
2010-Dec-15 Wed 0.245 0.25 0.22 0.25 ### ### 0.0
2010-Dec-14 Tue 0.25 0.25 0.25 0.25 99,221 ### ### ### 0.0
2010-Dec-13 Mon ### 0.27 0.255 0.255 352,651 92,570 10.2 10.2 0.0
2010-Dec-10 Fri 0.255 0.27 0.245 ### 352,580 90,789 90.9 90.9 0.0
2010-Dec-09 Thu 0.22 0.24 0.22 ### 104,620 ### 94.2 94.2 0.0
2010-Dec-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Dec-07 Tue 0.22 0.23 0.21 0.21 ### ### ###
2010-Dec-06 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Dec-03 Fri 0.23 0.23 0.225 0.225 ### ### ###
2010-Dec-02 Thu ### ### 0.22 0.22 ### ### 0.0
2010-Dec-01 Wed 0.23 0.23 0.23 0.23 97,282 22,374 68.6 68.6 ###
2010-Nov-30 Tue 0.23 0.23 0.21 0.23 127,421 ### ### ### ###
2010-Nov-29 Mon 0.23 0.23 0.23 0.23 72,579 ### ### ### ###
2010-Nov-26 Fri 0.225 0.225 0.225 0.225 69.0 69.0 ###
2010-Nov-25 Thu 0.23 0.23 0.2 0.2 139,721 30,040 0.6 0.6 0.0
2010-Nov-24 Wed 0.23 0.23 0.225 0.225 13.7 13.7 ###
2010-Nov-23 Tue ### 0.24 0.225 0.24 102,349 ### 89.3 89.3 0.0
2010-Nov-22 Mon ### ### 0.225 ### ### ### 0.0
2010-Nov-19 Fri 0.24 0.24 ### ### 176,373 ### 21.4 21.4 0.0
2010-Nov-18 Thu 0.245 0.245 0.225 ### 8.2 8.2 0.0
2010-Nov-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-16 Tue 0.25 0.25 0.24 0.24 13.9 13.9 0.0
2010-Nov-15 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Nov-12 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2010-Nov-11 Thu 0.25 ### 0.23 ### 587,473 67,559 ### ### 0.0
2010-Nov-10 Wed 0.22 0.22 0.21 0.21 173,627 37,329 ### ### ###
2010-Nov-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Nov-08 Mon ### ### 0.2 0.2 113,150 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.21 0.21 24,550 2,577 ### ### ###
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.24 0.24 ### ### ### ### 0.0
2010-Nov-02 Tue 0.245 0.245 0.245 0.245 69.6 69.6 0.0
2010-Nov-01 Mon 0.25 0.25 0.25 0.25 65.3 65.3 0.0
2010-Oct-29 Fri 0.245 0.245 0.245 0.245 105,375 ### ### ### 0.0
2010-Oct-28 Thu 0.25 0.25 ### ### ### ### 0.0
2010-Oct-27 Wed 0.27 0.27 0.25 0.25 126,950 ### 5.4 5.4 0.0
2010-Oct-26 Tue 0.275 0.275 ### ### 13.1 13.1 0.0
2010-Oct-25 Mon 0.285 0.285 0.285 0.285 58.8 58.8 ###
2010-Oct-22 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Oct-21 Thu 0.26 0.285 0.26 0.285 ### ### ###
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue 0.28 0.28 ### ### ### ### 0.0
2010-Oct-18 Mon 0.285 0.29 0.285 0.285 ### ### ###
2010-Oct-15 Fri 0.29 0.29 0.285 0.285 18.3 18.3 ###
2010-Oct-14 Thu ### ### 0.285 0.285 22,248 3,170 ### ### ###
2010-Oct-13 Wed ### ### 0.28 0.28 6.6 6.6 ###
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 56,840 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 85.8 85.8 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 32,050 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 9,850 0 68.6 68.6 0.0
2010-Oct-04 Mon 0.29 ### 0.28 0.29 ### ### ###
2010-Oct-01 Fri 0.27 ### 0.27 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-15 Wed 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2010-Sep-14 Tue 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2010-Sep-13 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2010-Sep-10 Fri 0.4 0.4 ### ### 86,140 17,228 ### ### 0.0
2010-Sep-09 Thu 0.4 0.4 0.4 0.4 10,380 4,152 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### 0.42 ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 69,620 0 91.6 91.6 0.0
2010-Sep-03 Fri ### ### ### ### 101,380 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 5,778 0 ### ### 0.0
2010-Aug-27 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 2,644 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 81,722 0 91.5 91.5 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 86.2 86.2 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 75,279 0 95.1 95.1 0.0
2010-Aug-12 Thu ### ### ### ### 13.7 13.7 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu 0.355 0.355 ### ### 31,585 ### ### ### 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-29 Thu ### 0.4 ### 0.4 41,020 ### 98.6 98.6 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 10,880 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 10,120 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 10,450 0 70.4 70.4 0.0
2010-Jul-07 Wed ### 0.355 ### 0.355 86.8 86.8 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 8,550 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 1.4 1.4 0.0
2010-Jul-01 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Jun-30 Wed 0.355 0.355 0.355 0.355 450 159 ### ### 0.0
2010-Jun-29 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Jun-28 Mon 0.355 0.355 0.355 0.355 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 19,980 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 11,020 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.375 ### ### ### 0.0
2010-Jun-16 Wed 0.385 0.385 0.385 0.385 13,141 5,059 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.325 0.325 0.325 0.325 0 ###
2010-May-31 Mon 0.325 0.325 0.325 0.325 0 ###
2010-May-28 Fri 0.325 0.325 0.325 0.325 0 ###
2010-May-27 Thu 0.325 0.325 0.325 0.325 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.325 0.325 0.325 0.325 0 ###
2010-May-21 Fri ### ### 0.325 0.325 21.6 21.6 ###
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### 0.385 0.385 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 14,350 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 44,650 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 26,350 0 9.5 9.5 0.0
2010-May-05 Wed 0.325 0.325 ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 200,350 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 1.2 1.2 0.0
2010-Apr-30 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Apr-29 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Apr-28 Wed ### 0.375 ### 0.375 ### ### ###
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 1,050 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 674 0 ### ### 0.0
2010-Apr-15 Thu 0.355 0.355 0.355 0.355 0 0.0
2010-Apr-14 Wed 0.355 0.355 0.355 0.355 4,326 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 86.4 86.4 0.0
2010-Apr-07 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Apr-06 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 2.4 2.4 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.29 0.29 0.29 0.29 71.8 71.8 ###
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.29 0.29 15.9 15.9 ###
2010-Mar-12 Fri ### ### ### ### 9.6 9.6 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 5.1 5.1 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 8.2 8.2 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Feb-02 Tue 0.375 0.375 0.375 0.375 0 ###
2010-Feb-01 Mon 0.375 0.375 0.375 0.375 0 ###
2010-Jan-29 Fri 0.375 0.375 0.375 0.375 0 ###
2010-Jan-28 Thu ### ### 0.375 0.375 25.8 25.8 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:23:38 thru 2024-03-29 00:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000