(WLL) WELLCOM GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 11:06:06 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WLL) WELLCOM GROUP LIMITED Daily Prices...

TOC Company Info for WLL Limits

Company Details for (WLL) WELLCOM GROUP LIMITED

Listing Code	WLL
Listing Name	WELLCOM GROUP LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	WELLCOM GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WLL1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,027,683	97.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WLL Bottom

End of day Prices (full format),

38400 Days for (WLL) WELLCOM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.398
2019-Nov-28 Thu	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-27 Wed	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-26 Tue	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-25 Mon	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-22 Fri	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-21 Thu	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-20 Wed	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-19 Tue	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-18 Mon	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-15 Fri	6.7	6.7	6.7	6.7	0				0.5
2019-Nov-14 Thu	###	6.7	###	6.7			###	###	0.5
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			70.3	70.3	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			30.5	30.5	0.0
2019-Nov-06 Wed	###	###	###	###	249,689	0	###	###	0.0
2019-Nov-05 Tue	###	6.71	###	###	49,676	###	###	###	0.0
2019-Nov-04 Mon	6.86	6.88	6.86	6.86			69.6	69.6	0.5
2019-Nov-01 Fri	6.88	6.88	6.87	6.87	1,648	###	###	###	###
2019-Oct-31 Thu	6.88	6.88	6.82	6.82			###	###	0.5
2019-Oct-30 Wed	6.855	6.855	6.84	6.845	3,828	###	40.8	40.8	0.5
2019-Oct-29 Tue	6.85	6.88	6.84	6.88			###	###	###
2019-Oct-28 Mon	6.85	6.85	6.85	6.85	8,529	58,423	71.0	71.0	###
2019-Oct-25 Fri	6.85	6.85	6.85	6.85			69.4	69.4	###
2019-Oct-24 Thu	6.83	6.83	6.83	6.83			73.7	73.7	0.5
2019-Oct-23 Wed	6.85	6.85	6.83	6.85			###	###	###
2019-Oct-22 Tue	6.86	6.86	6.75	6.82	59,549	###	###	###	0.5
2019-Oct-21 Mon	6.87	6.87	6.84	6.87			###	###	###
2019-Oct-18 Fri	6.85	6.85	6.84	6.84			36.9	36.9	0.5
2019-Oct-17 Thu	6.84	6.84	6.84	6.84	0				0.5
2019-Oct-16 Wed	6.84	6.84	6.83	6.84	7,179	###	###	###	0.5
2019-Oct-15 Tue	6.83	6.88	6.83	6.83			###	###	0.5
2019-Oct-14 Mon	6.84	6.85	6.84	6.84	213,980	###	###	###	0.5
2019-Oct-11 Fri	6.82	6.87	6.81	6.82	3,159	###	###	###	0.5
2019-Oct-10 Thu	6.81	6.81	6.81	6.81	10,225	###	###	###	###
2019-Oct-09 Wed	6.83	6.84	6.83	6.84			71.3	71.3	0.5
2019-Oct-08 Tue	6.86	6.86	6.85	6.85			###	###	###
2019-Oct-07 Mon	6.87	6.88	6.84	6.88			###	###	###
2019-Oct-04 Fri	6.87	6.87	6.84	6.84	1,750	###	26.0	26.0	0.5
2019-Oct-03 Thu	6.84	6.84	6.84	6.84	1,750	11,970	###	###	0.5
2019-Oct-02 Wed	6.84	6.84	6.84	6.84			###	###	0.5
2019-Oct-01 Tue	6.84	6.84	6.84	6.84	0				0.5
2019-Sep-30 Mon	6.86	6.86	6.84	6.84			###	###	0.5
2019-Sep-27 Fri	6.85	6.89	6.84	6.84	7,120	48,878	31.1	31.1	0.5
2019-Sep-26 Thu	6.89	6.89	6.89	6.89	0				0.5
2019-Sep-25 Wed	6.84	6.89	6.84	6.89	3,446	23,656	79.8	79.8	0.5
2019-Sep-24 Tue	6.84	6.85	6.84	6.85			###	###	###
2019-Sep-23 Mon	6.84	6.84	###	6.84			68.3	68.3	0.5
2019-Sep-20 Fri	6.83	6.83	6.83	6.83			69.0	69.0	0.5
2019-Sep-19 Thu	6.89	###	6.83	6.83			###	###	0.5
2019-Sep-18 Wed	6.87	6.87	6.84	6.84	2,823	19,351	###	###	0.5
2019-Sep-17 Tue	6.85	6.87	6.85	6.87	1,242	8,520	###	###	###
2019-Sep-16 Mon	6.85	6.85	6.85	6.85	7,282	49,881	###	###	###
2019-Sep-13 Fri	6.87	6.87	6.85	6.85	13,585	###	33.7	33.7	###
2019-Sep-12 Thu	6.87	6.87	6.86	6.87			70.9	70.9	###
2019-Sep-11 Wed	6.87	6.88	6.87	6.88			65.4	65.4	###
2019-Sep-10 Tue	6.84	6.84	6.84	6.84			###	###	0.5
2019-Sep-09 Mon	6.82	6.84	6.82	6.84			###	###	0.5
2019-Sep-06 Fri	6.84	6.84	6.84	6.84	1	6	###	###	0.5
2019-Sep-05 Thu	6.84	6.84	6.84	6.84			62.2	62.2	0.5
2019-Sep-04 Wed	6.82	6.84	6.82	6.84	2,983	20,373	66.3	66.3	0.5
2019-Sep-03 Tue	6.81	6.86	6.8	6.85			###	###	###
2019-Sep-02 Mon	6.81	6.82	6.8	6.82			###	###	0.5
2019-Aug-30 Fri	6.81	6.81	6.79	6.79			31.4	31.4	0.5
2019-Aug-29 Thu	6.82	6.82	6.81	6.82			69.5	69.5	0.5
2019-Aug-28 Wed	6.81	6.82	6.81	6.81	13,173	89,773	###	###	###
2019-Aug-27 Tue	6.82	6.82	6.81	6.82			63.6	63.6	0.5
2019-Aug-26 Mon	6.8	6.82	6.8	6.81			###	###	###
2019-Aug-23 Fri	6.81	6.81	6.8	6.8	48,058	###	32.5	32.5	0.5
2019-Aug-22 Thu	6.81	6.82	6.8	6.82	62,140	423,173	###	###	0.5
2019-Aug-21 Wed	6.81	6.81	6.81	6.81	121,829	829,655	###	###	###
2019-Aug-20 Tue	6.81	6.82	6.8	6.8			29.9	29.9	0.5
2019-Aug-19 Mon	6.83	6.83	6.81	6.81	177,055	###	30.4	30.4	###
2019-Aug-16 Fri	6.82	6.85	6.81	6.81	34,780	237,547	###	###	###
2019-Aug-15 Thu	6.82	6.82	6.81	6.81			###	###	###
2019-Aug-14 Wed	6.82	6.85	6.81	6.85	198,325	1,354,559	###	###	###
2019-Aug-13 Tue	6.82	6.82	6.81	6.82	59,388	404,729	71.9	71.9	0.5
2019-Aug-12 Mon	6.84	6.84	6.82	6.82			33.7	33.7	0.5
2019-Aug-09 Fri	6.84	6.84	6.81	6.81			###	###	###
2019-Aug-08 Thu	###	6.85	###	6.85	2,456	###	65.5	65.5	###
2019-Aug-07 Wed	6.82	6.83	6.79	6.79	31,072	###	26.0	26.0	0.5
2019-Aug-06 Tue	6.8	6.82	6.79	6.82	65,686	###	###	###	0.5
2019-Aug-05 Mon	6.79	6.82	6.79	6.79	70,858	482,188	###	###	0.5
2019-Aug-02 Fri	6.79	6.82	6.79	6.79	89,074	606,148	###	###	0.5
2019-Aug-01 Thu	6.71	6.82	6.71	6.79	402,787	2,724,854	###	###	0.5
2019-Jul-31 Wed	###	###	5.2	5.25			30.6	30.6	0.4
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	5.2	5.2	12,554	32,640	###	###	###
2019-Jul-25 Thu	###	###	###	###	1,744	0	###	###	0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	3,184	0	###	###	0.0
2019-Jul-22 Mon	5.2	5.2	5.2	5.2	0				###
2019-Jul-19 Fri	###	###	5.2	5.2			###	###	###
2019-Jul-18 Thu	5.26	###	###	###	13,289	0	76.5	76.5	0.0
2019-Jul-17 Wed	5.2	5.26	###	5.26			###	###	0.4
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	5.2	###	5,844	###	83.4	83.4	0.0
2019-Jul-12 Fri	###	###	###	###			70.2	70.2	0.0
2019-Jul-11 Thu	###	###	###	###	84	0	64.4	64.4	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	5.4	5.4	5.4	5.4			71.3	71.3	0.4
2019-Jul-08 Mon	###	5.4	###	5.4			85.1	85.1	0.4
2019-Jul-05 Fri	###	5.28	###	5.28			80.0	80.0	0.4
2019-Jul-04 Thu	5.2	5.25	5.2	5.25			###	###	0.4
2019-Jul-03 Wed	###	###	5.25	5.25			###	###	0.4
2019-Jul-02 Tue	###	###	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	878	0	67.8	67.8	0.0
2019-Jun-28 Fri	5.4	5.46	###	5.45			###	###	###
2019-Jun-27 Thu	5.41	5.45	5.41	5.45			70.6	70.6	###
2019-Jun-26 Wed	5.44	5.44	5.44	5.44	0				0.4
2019-Jun-25 Tue	5.44	5.44	5.41	5.44	5,750	###	72.5	72.5	0.4
2019-Jun-24 Mon	5.46	5.46	5.46	5.46			72.0	72.0	###
2019-Jun-21 Fri	5.46	5.46	5.46	5.46			###	###	###
2019-Jun-20 Thu	5.45	5.46	5.45	5.46			###	###	###
2019-Jun-19 Wed	5.46	5.46	5.42	5.42			###	###	0.4
2019-Jun-18 Tue	5.45	5.48	5.45	5.48			75.3	75.3	###
2019-Jun-17 Mon	5.45	5.5	5.43	5.43	20,872	###	###	###	0.4
2019-Jun-14 Fri	5.48	5.48	5.45	5.45	684	###	26.8	26.8	###
2019-Jun-13 Thu	5.5	5.5	5.5	5.5	8	44	###	###	0.4
2019-Jun-12 Wed	5.4	5.5	###	5.5	13,825	###	###	###	0.4
2019-Jun-11 Tue	5.5	5.5	5.45	5.45	12,775	69,943	27.2	27.2	###
2019-Jun-07 Fri	5.49	5.49	5.49	5.49	8,950	###	###	###	0.4
2019-Jun-06 Thu	5.49	5.49	5.49	5.49	0				0.4
2019-Jun-05 Wed	5.49	5.49	5.49	5.49	3,741	###	###	###	0.4
2019-Jun-04 Tue	5.49	5.49	5.49	5.49	180	988	###	###	0.4
2019-Jun-03 Mon	5.46	5.5	5.46	5.5			###	###	0.4
2019-May-31 Fri	5.5	5.5	5.5	5.5	0				0.4
2019-May-30 Thu	5.5	5.5	5.5	5.5	0				0.4
2019-May-29 Wed	5.44	5.5	5.4	5.5	3,121	###	81.0	81.0	0.4
2019-May-28 Tue	5.5	5.5	5.5	5.5	0				0.4
2019-May-27 Mon	5.45	5.5	5.44	5.5			###	###	0.4
2019-May-24 Fri	5.4	5.45	5.4	5.45	2,227	12,081	###	###	###
2019-May-23 Thu	5.45	5.45	5.4	5.4			###	###	0.4
2019-May-22 Wed	5.45	5.45	5.44	5.44	2,246	12,229	29.2	29.2	0.4
2019-May-21 Tue	5.42	5.45	5.42	5.44	3,378	18,359	68.2	68.2	0.4
2019-May-20 Mon	5.44	5.45	5.42	5.42	3,246	17,642	###	###	0.4
2019-May-17 Fri	5.45	5.45	###	5.4			26.5	26.5	0.4
2019-May-16 Thu	5.5	5.7	5.5	5.5			###	###	0.4
2019-May-15 Wed	5.28	###	5.28	###	1,078	2,845	78.3	78.3	0.0
2019-May-14 Tue	5.27	###	5.27	###	4,647	12,244	###	###	0.0
2019-May-13 Mon	5.25	5.27	5.24	5.27	7,750	40,726	###	###	###
2019-May-10 Fri	5.21	5.25	###	###			###	###	0.0
2019-May-09 Thu	5.2	5.21	###	5.21	11,850	###	###	###	0.4
2019-May-08 Wed	###	5.2	###	5.2	980	2,548	69.5	69.5	###
2019-May-07 Tue	###	###	###	###			###	###	0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	5.2	5.2	###	###			28.9	28.9	0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###			75.9	75.9	0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	16,155	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###	3,384	0	###	###	0.0
2019-Apr-23 Tue	###	###	5	###			75.5	75.5	0.0
2019-Apr-18 Thu	5	5	5	5	0				0.4
2019-Apr-17 Wed	###	###	5	5			29.2	29.2	0.4
2019-Apr-16 Tue	5	5	5	5	0				0.4
2019-Apr-15 Mon	5	5	5	5	0				0.4
2019-Apr-12 Fri	5	5	5	5			###	###	0.4
2019-Apr-11 Thu	###	###	###	###	2,688	0	30.5	30.5	0.0
2019-Apr-10 Wed	###	5	###	###			###	###	0.0
2019-Apr-09 Tue	###	###	###	###			73.7	73.7	0.0
2019-Apr-08 Mon	5	5	###	###			19.5	19.5	0.0
2019-Apr-05 Fri	5	5	###	###			23.7	23.7	0.0
2019-Apr-04 Thu	###	###	###	###	2,922	0	72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	2,186	0	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	1,489	0	66.4	66.4	0.0
2019-Apr-01 Mon	5	5	###	5			68.3	68.3	0.4
2019-Mar-29 Fri	###	###	5	5	21,349	53,372	###	###	0.4
2019-Mar-28 Thu	###	###	5	5	24,888	62,220	24.9	24.9	0.4
2019-Mar-27 Wed	###	###	5	5	20,976	52,440	###	###	0.4
2019-Mar-26 Tue	###	###	###	###	1,250	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	1,170	0	###	###	0.0
2019-Mar-21 Thu	###	###	###	###	8,847	0	71.6	71.6	0.0
2019-Mar-20 Wed	###	###	5	###	6,181	15,452	###	###	0.0
2019-Mar-19 Tue	5.2	5.2	5.2	5.2	0				###
2019-Mar-18 Mon	5.2	5.2	5.2	5.2			###	###	###
2019-Mar-15 Fri	###	5.2	###	###			###	###	0.0
2019-Mar-14 Thu	###	###	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	###	###	###	9,650	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###	876	0	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	5.25	5.25	5.22	5.23	4,888	25,588	30.1	30.1	###
2019-Feb-28 Thu	5.29	###	5.25	5.25			31.5	31.5	0.4
2019-Feb-27 Wed	5.26	5.29	5.2	5.22			###	###	0.4
2019-Feb-26 Tue	5.29	5.29	5.26	5.26			###	###	0.4
2019-Feb-25 Mon	5.22	5.29	###	5.29	20,584	54,444	###	###	0.4
2019-Feb-22 Fri	###	5.22	###	5.22			73.1	73.1	0.4
2019-Feb-21 Thu	###	5.2	###	5.2			###	###	###
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	1,955	0	23.8	23.8	0.0
2019-Feb-18 Mon	###	###	5	5	4,541	11,352	###	###	0.4
2019-Feb-15 Fri	###	###	###	###	6,956	0	84.1	84.1	0.0
2019-Feb-14 Thu	###	###	###	###			82.2	82.2	0.0
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	4.87	4.87	4.85	4.85			33.0	33.0	###
2019-Feb-08 Fri	4.87	4.87	4.85	4.85			###	###	###
2019-Feb-07 Thu	###	###	4.87	4.87	2,622	6,384	11.4	11.4	0.3
2019-Feb-06 Wed	###	###	###	###			29.6	29.6	0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	5	###	5			###	###	0.4
2019-Jan-30 Wed	4.86	###	4.86	4.87			###	###	0.3
2019-Jan-29 Tue	4.85	4.85	4.85	4.85			75.5	75.5	###
2019-Jan-25 Fri	4.75	4.85	4.75	4.85			84.5	84.5	###
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	1,157	0	68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###			###	###	0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	5	5	4,126	###	###	###	0.4
2018-Dec-19 Wed	###	5	###	5	7,224	###	80.2	80.2	0.4
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	4.85	4.85	9,920	24,056	###	###	###
2018-Dec-12 Wed	4.86	4.86	4.86	4.86	357	###	###	###	0.3
2018-Dec-11 Tue	###	###	###	###			73.3	73.3	0.0
2018-Dec-10 Mon	###	###	5	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			78.3	78.3	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			76.1	76.1	0.0
2018-Nov-30 Fri	###	###	###	###	103,545	0	21.4	21.4	0.0
2018-Nov-29 Thu	###	###	###	###			###	###	0.0
2018-Nov-13 Tue	5	5	4.85	4.85	47,870	235,759	13.7	13.7	###
2018-Nov-12 Mon	5	5	5	5	0				0.4
2018-Nov-09 Fri	5	5	5	5	0				0.4
2018-Nov-08 Thu	5	5	###	5	20,083	###	###	###	0.4
2018-Nov-07 Wed	5	5	5	5	7,274	36,370	65.2	65.2	0.4
2018-Nov-06 Tue	5	5	5	5	0				0.4
2018-Nov-05 Mon	5	5	5	5	0				0.4
2018-Nov-02 Fri	4.78	5	4.78	5	20,478	###	###	###	0.4
2018-Nov-01 Thu	4.85	4.85	4.77	4.78			###	###	###
2018-Oct-31 Wed	###	###	4.87	4.87	9,872	###	25.9	25.9	0.3
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	5	###	###	9,672	24,180	24.0	24.0	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			93.6	93.6	0.0
2018-Oct-24 Wed	###	###	###	###	5,027	0	31.8	31.8	0.0
2018-Oct-23 Tue	###	###	###	###	39,187	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###			34.7	34.7	0.0
2018-Oct-17 Wed	###	###	###	###	7,349	0	###	###	0.0
2018-Oct-16 Tue	###	###	5	5			###	###	0.4
2018-Oct-15 Mon	5	5	###	5			75.9	75.9	0.4
2018-Oct-12 Fri	5	5	###	5	11,942	29,855	###	###	0.4
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	5,684	0	80.9	80.9	0.0
2018-Oct-05 Fri	###	###	###	###	470	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			30.9	30.9	0.0
2018-Oct-03 Wed	###	###	4.925	###			69.8	69.8	0.0
2018-Oct-02 Tue	###	###	###	###	8,421	0	###	###	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###	11,857	0	26.7	26.7	0.0
2018-Sep-27 Thu	5	5	###	###			32.3	32.3	0.0
2018-Sep-26 Wed	###	5	###	5	11,774	###	###	###	0.4
2018-Sep-25 Tue	5	5	###	###	4,923	###	###	###	0.0
2018-Sep-24 Mon	###	###	###	###			28.9	28.9	0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###			73.5	73.5	0.0
2018-Sep-19 Wed	5	5	5	5	0				0.4
2018-Sep-18 Tue	5	###	5	5			75.5	75.5	0.4
2018-Sep-17 Mon	###	###	###	###	1,879	0	20.1	20.1	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	5,025	0	72.8	72.8	0.0
2018-Sep-12 Wed	###	###	###	###	955	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###	457	0	###	###	0.0
2018-Sep-10 Mon	5	5	5	5			69.5	69.5	0.4
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###	5,858	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###			79.9	79.9	0.0
2018-Aug-31 Fri	5	5	###	###	1,178	2,945	###	###	0.0
2018-Aug-30 Thu	5.23	5.23	5	5			###	###	0.4
2018-Aug-29 Wed	5.25	5.25	5.23	5.23	58	###	###	###	###
2018-Aug-28 Tue	5.21	5.25	###	5.25			76.7	76.7	0.4
2018-Aug-27 Mon	###	5.22	###	5.22			###	###	0.4
2018-Aug-24 Fri	###	###	###	###			###	###	0.0
2018-Aug-23 Thu	###	###	###	###	45,648	0	93.5	93.5	0.0
2018-Aug-22 Wed	4.86	5	4.78	4.85			33.0	33.0	###
2018-Aug-21 Tue	4.42	###	4.42	###	28,379	###	93.3	93.3	0.0
2018-Aug-20 Mon	4.42	4.45	4.42	4.42	5,829	25,851	73.1	73.1	0.3
2018-Aug-17 Fri	4.41	4.41	4.41	4.41	0				###
2018-Aug-16 Thu	4.41	4.41	4.41	4.41			71.7	71.7	###
2018-Aug-15 Wed	4.49	4.49	###	4.41			###	###	###
2018-Aug-14 Tue	###	###	###	###			32.2	32.2	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###			38.2	38.2	0.0
2018-Aug-09 Thu	###	###	###	###			27.3	27.3	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	4.51	4.51	###	###	10,847	24,459	###	###	0.0
2018-Aug-06 Mon	4.51	4.51	4.46	4.46			24.0	24.0	0.3
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	4.54	4.55	4.54	4.55	12,058	###	###	###	0.3
2018-Aug-01 Wed	4.41	4.41	4.41	4.41	2,655	###	###	###	###
2018-Jul-31 Tue	4.49	4.49	4.42	4.42			24.9	24.9	0.3
2018-Jul-30 Mon	4.41	4.41	4.41	4.41	0				###
2018-Jul-27 Fri	4.41	4.41	4.41	4.41			66.5	66.5	###
2018-Jul-26 Thu	###	###	###	4.5	6,756	0	###	###	###
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	4.48	4.48	###	###			###	###	0.0
2018-Jul-20 Fri	4.59	###	4.46	4.46			11.4	11.4	0.3
2018-Jul-19 Thu	###	4.4	###	4.4			84.6	84.6	0.3
2018-Jul-18 Wed	4.47	4.47	###	###			8.6	8.6	0.0
2018-Jul-17 Tue	4.58	4.58	4.44	4.45	59,526	###	14.1	14.1	0.3
2018-Jul-16 Mon	4.56	4.58	4.55	4.58			79.9	79.9	0.3
2018-Jul-13 Fri	4.56	4.56	4.55	4.55	3,451	###	###	###	0.3
2018-Jul-12 Thu	4.55	4.56	4.55	4.56			###	###	0.3
2018-Jul-11 Wed	4.56	4.56	4.55	4.56			###	###	0.3
2018-Jul-10 Tue	4.55	4.55	4.54	4.55			74.3	74.3	0.3
2018-Jul-09 Mon	4.55	4.55	4.55	4.55			74.1	74.1	0.3
2018-Jul-06 Fri	4.55	4.55	4.55	4.55	15,147	###	###	###	0.3
2018-Jul-05 Thu	4.57	4.57	4.55	4.55	2,521	###	###	###	0.3
2018-Jul-04 Wed	4.55	4.57	4.55	4.57			###	###	###
2018-Jul-03 Tue	4.51	4.51	4.5	4.5			###	###	###
2018-Jul-02 Mon	4.41	4.51	4.41	4.51	3,770	###	###	###	0.3
2018-Jun-29 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2018-Jun-28 Thu	4.4	4.4	4.4	4.4	2	8	68.0	68.0	0.3
2018-Jun-27 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2018-Jun-26 Tue	4.4	4.4	4.4	4.4	1,648	7,251	###	###	0.3
2018-Jun-25 Mon	4.44	4.44	4.44	4.44	0				0.3
2018-Jun-22 Fri	4.4	4.44	4.4	4.44			80.4	80.4	0.3
2018-Jun-21 Thu	4.44	4.44	4.42	4.42	459	###	###	###	0.3
2018-Jun-20 Wed	4.45	4.45	4.45	4.45	0				0.3
2018-Jun-19 Tue	4.42	4.45	4.42	4.45			82.9	82.9	0.3
2018-Jun-18 Mon	4.42	4.43	4.42	4.43	524	###	###	###	###
2018-Jun-15 Fri	4.45	4.45	4.45	4.45	0				0.3
2018-Jun-14 Thu	4.45	4.45	4.45	4.45	178	###	###	###	0.3
2018-Jun-13 Wed	4.51	4.51	4.51	4.51			76.5	76.5	0.3
2018-Jun-12 Tue	4.51	4.51	4.51	4.51			###	###	0.3
2018-Jun-08 Fri	4.45	4.45	4.45	4.45	0				0.3
2018-Jun-07 Thu	4.5	4.5	4.45	4.45			25.0	25.0	0.3
2018-Jun-06 Wed	4.44	4.45	4.44	4.45	3,222	14,321	###	###	0.3
2018-Jun-05 Tue	###	4.44	###	4.44	5,449	###	###	###	0.3
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	3,188	0	###	###	0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			75.5	75.5	0.0
2018-May-28 Mon	###	###	###	###	15,974	0	###	###	0.0
2018-May-25 Fri	###	###	4.28	###	3,270	###	###	###	0.0
2018-May-24 Thu	4.29	###	4.29	###			###	###	0.0
2018-May-23 Wed	###	###	4.28	4.28			22.8	22.8	0.3
2018-May-22 Tue	###	###	4.27	4.27			###	###	###
2018-May-21 Mon	4.41	4.42	4.41	4.42	3,985	###	###	###	0.3
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	4.41	###	###	4,956	10,927	71.7	71.7	0.0
2018-May-16 Wed	###	###	###	###	1,722	0	###	###	0.0
2018-May-15 Tue	###	###	###	###	1,479	0	74.7	74.7	0.0
2018-May-14 Mon	4.28	4.28	4.24	4.28	6,240	26,582	67.9	67.9	0.3
2018-May-11 Fri	4.21	4.21	4.21	4.21	573	###	70.5	70.5	###
2018-May-10 Thu	4.22	4.25	###	4.22			70.7	70.7	###
2018-May-09 Wed	###	###	###	4.22	3,729	0	18.1	18.1	###
2018-May-08 Tue	4.27	###	4.27	###			79.8	79.8	0.0
2018-May-07 Mon	###	###	4.27	###			72.4	72.4	0.0
2018-May-04 Fri	4.29	###	4.26	###	5,382	###	###	###	0.0
2018-May-03 Thu	4.25	4.25	4.2	4.25			###	###	###
2018-May-02 Wed	4.25	4.25	4.25	4.25			66.7	66.7	###
2018-May-01 Tue	4.27	4.27	4.25	4.25			###	###	###
2018-Apr-30 Mon	###	###	4.26	4.27	6,526	###	27.4	27.4	###
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			26.7	26.7	0.0
2018-Apr-24 Tue	###	###	###	###	251,649	0	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	2,222	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	4.28	###	83,288	###	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			65.0	65.0	0.0
2018-Apr-09 Mon	###	###	4.27	4.27			###	###	###
2018-Apr-06 Fri	###	4.4	###	4.4			###	###	0.3
2018-Apr-05 Thu	###	###	###	###	1,052	0	20.9	20.9	0.0
2018-Apr-04 Wed	###	###	###	###	229	0	###	###	0.0
2018-Apr-03 Tue	###	4.4	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###			###	###	0.0
2018-Mar-27 Tue	4.4	4.4	###	###	233,758	###	###	###	0.0
2018-Mar-26 Mon	4.47	4.47	4.43	4.43	3,521	###	25.0	25.0	###
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	4.24	4.5	###	###	57,279	128,877	89.3	89.3	0.0
2018-Mar-21 Wed	###	###	4.24	###	4,877	###	###	###	0.0
2018-Mar-20 Tue	4.47	###	###	###			###	###	0.0
2018-Mar-19 Mon	4.52	4.52	4.47	4.47	8,441	37,942	###	###	###
2018-Mar-16 Fri	4.52	4.52	4.52	4.52			65.3	65.3	0.3
2018-Mar-15 Thu	4.52	4.53	4.5	4.5			30.7	30.7	###
2018-Mar-14 Wed	4.54	4.54	4.5	4.5			24.3	24.3	###
2018-Mar-13 Tue	###	###	4.53	4.54			21.3	21.3	0.3
2018-Mar-12 Mon	###	4.7	###	###	24,278	57,053	79.8	79.8	0.0
2018-Mar-09 Fri	4.56	###	4.56	###	9,127	###	75.0	75.0	0.0
2018-Mar-08 Thu	4.5	4.56	4.5	4.56	1,276	5,780	77.5	77.5	0.3
2018-Mar-07 Wed	4.55	4.59	4.52	4.52			33.3	33.3	0.3
2018-Mar-06 Tue	###	###	4.49	4.55			###	###	0.3
2018-Mar-05 Mon	4.55	4.56	###	4.55	7,483	###	74.3	74.3	0.3
2018-Mar-02 Fri	4.59	###	4.51	4.51	9,583	###	###	###	0.3
2018-Mar-01 Thu	###	###	###	4.52			3.0	3.0	0.3
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	5.25	###	###	###			21.6	21.6	0.0
2018-Feb-26 Mon	###	5.25	###	5.25			###	###	0.4
2018-Feb-23 Fri	###	###	###	###	18,626	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	5			###	###	0.4
2018-Feb-21 Wed	4.7	###	4.7	###	42,027	###	93.5	93.5	0.0
2018-Feb-20 Tue	4.5	4.5	4.47	4.47			30.0	30.0	###
2018-Feb-19 Mon	4.51	4.54	4.5	4.5			###	###	###
2018-Feb-16 Fri	4.56	4.56	4.56	4.56	1	4	71.4	71.4	0.3
2018-Feb-15 Thu	4.52	4.56	4.52	4.56			71.3	71.3	0.3
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###			64.6	64.6	0.0
2018-Feb-12 Mon	4.59	###	4.59	###			###	###	0.0
2018-Feb-09 Fri	4.55	###	4.55	###	3,384	###	67.4	67.4	0.0
2018-Feb-08 Thu	4.46	4.5	4.46	4.5	2,022	9,058	73.9	73.9	###
2018-Feb-07 Wed	4.41	4.41	4.41	4.41	0				###
2018-Feb-06 Tue	4.41	4.41	4.41	4.41	250	###	81.7	81.7	###
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	9,286	0	67.1	67.1	0.0
2018-Feb-01 Thu	4.44	4.48	4.43	4.48			###	###	###
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	4.41	4.41	###	###			27.1	27.1	0.0
2018-Jan-25 Thu	4.41	4.41	4.41	4.41			68.2	68.2	###
2018-Jan-24 Wed	###	4.4	###	4.4	7,147	15,723	###	###	0.3
2018-Jan-23 Tue	###	###	###	###	2,322	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	10,522	0	80.3	80.3	0.0
2018-Jan-19 Fri	###	###	###	###	14,729	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###			82.4	82.4	0.0
2018-Jan-16 Tue	###	###	###	###			79.6	79.6	0.0
2018-Jan-15 Mon	###	###	###	###	6,753	0	70.2	70.2	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			###	###	0.0
2018-Jan-02 Tue	4.24	4.25	4.24	4.25			67.7	67.7	###
2017-Dec-29 Fri	###	4.25	###	4.24	5,675	12,059	###	###	0.3
2017-Dec-28 Thu	###	###	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			29.6	29.6	0.0
2017-Dec-21 Thu	4.2	4.22	###	###	9,221	19,456	###	###	0.0
2017-Dec-20 Wed	4.2	4.2	4.2	4.2			63.4	63.4	###
2017-Dec-19 Tue	###	4.2	###	4.2			75.9	75.9	###
2017-Dec-18 Mon	4.22	4.22	###	###			24.7	24.7	0.0
2017-Dec-15 Fri	4.25	4.25	4.25	4.25	0				###
2017-Dec-14 Thu	###	4.25	###	4.25	651	1,383	83.7	83.7	###
2017-Dec-08 Fri	###	###	###	###			71.5	71.5	0.0
2017-Dec-07 Thu	4.43	4.43	4.4	4.4	3,124	###	28.5	28.5	0.3
2017-Dec-06 Wed	4.24	4.26	4.24	4.26			###	###	0.3
2017-Dec-05 Tue	###	###	###	###	16,147	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###			74.0	74.0	0.0
2017-Dec-01 Fri	###	###	###	###	21,344	0	###	###	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	4.2	###	###			###	###	0.0
2017-Nov-28 Tue	4.25	4.25	4	###			###	###	0.0
2017-Nov-27 Mon	###	###	4.25	4.26	17,584	###	25.4	25.4	0.3
2017-Nov-24 Fri	4.46	4.46	###	###	1,225	###	13.8	13.8	0.0
2017-Nov-23 Thu	4.4	4.4	4.4	4.4	2,488	10,947	###	###	0.3
2017-Nov-22 Wed	4.4	4.4	4.4	4.4	0				0.3
2017-Nov-21 Tue	4.44	4.44	4.4	4.4			###	###	0.3
2017-Nov-20 Mon	4.5	4.5	4.44	4.44	3,580	###	###	###	0.3
2017-Nov-17 Fri	4.5	4.5	4.5	4.5	0				###
2017-Nov-16 Thu	4.5	4.5	4.5	4.5	0				###
2017-Nov-15 Wed	4.49	4.5	4.49	4.5	2,250	###	###	###	###
2017-Nov-14 Tue	4.46	4.5	4.45	4.5			80.3	80.3	###
2017-Nov-13 Mon	4.46	4.46	4.46	4.46	351	###	70.1	70.1	0.3
2017-Nov-10 Fri	4.5	4.5	4.4	4.46			27.8	27.8	0.3
2017-Nov-09 Thu	4.46	4.5	4.45	4.5	3,080	13,782	74.0	74.0	###
2017-Nov-08 Wed	4.4	4.4	4.4	4.4	0				0.3
2017-Nov-07 Tue	4.4	4.4	4.4	4.4	0				0.3
2017-Nov-06 Mon	4.4	4.4	4.4	4.4	2,474	10,885	###	###	0.3
2017-Nov-03 Fri	4.4	4.4	###	###			28.1	28.1	0.0
2017-Nov-02 Thu	4.5	4.55	4.4	4.4			###	###	0.3
2017-Nov-01 Wed	4.5	4.55	4.5	4.5			64.7	64.7	###
2017-Oct-31 Tue	###	###	4.55	4.55			###	###	0.3
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###			23.3	23.3	0.0
2017-Oct-26 Thu	4.77	4.77	###	###			14.1	14.1	0.0
2017-Oct-25 Wed	4.55	4.55	4.55	4.55	0				0.3
2017-Oct-24 Tue	4.55	4.55	4.55	4.55	0				0.3
2017-Oct-23 Mon	4.55	4.55	4.55	4.55	0				0.3
2017-Oct-20 Fri	4.55	4.55	4.55	4.55	0				0.3
2017-Oct-19 Thu	4.53	4.55	4.53	4.55			75.1	75.1	0.3
2017-Oct-18 Wed	4.52	4.52	4.52	4.52			69.7	69.7	0.3
2017-Oct-17 Tue	4.54	4.54	4.54	4.54			###	###	0.3
2017-Oct-16 Mon	4.54	4.54	4.5	4.5			###	###	###
2017-Oct-13 Fri	4.55	4.55	4.46	4.54	13,621	###	###	###	0.3
2017-Oct-12 Thu	4.55	4.55	4.55	4.55	0				0.3
2017-Oct-11 Wed	###	###	4.55	4.55			###	###	0.3
2017-Oct-10 Tue	4.55	4.55	4.55	4.55	0				0.3
2017-Oct-09 Mon	###	###	4.55	4.55	4,088	###	23.8	23.8	0.3
2017-Oct-06 Fri	###	###	###	###	2,729	0	###	###	0.0
2017-Oct-05 Thu	###	4.7	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	###	4.55	###			35.6	35.6	0.0
2017-Oct-03 Tue	###	###	###	###			76.9	76.9	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	4.59	4.59	4,223	###	###	###	0.3
2017-Sep-28 Thu	4.55	4.55	4.55	4.55			67.2	67.2	0.3
2017-Sep-27 Wed	4.55	4.55	4.55	4.55	282	1,283	###	###	0.3
2017-Sep-26 Tue	4.5	4.5	4.5	4.5	0				###
2017-Sep-25 Mon	4.49	4.5	4.49	4.5			75.3	75.3	###
2017-Sep-22 Fri	4.51	4.51	4.51	4.51	0				0.3
2017-Sep-21 Thu	4.51	4.51	4.51	4.51			###	###	0.3
2017-Sep-20 Wed	4.41	4.41	4.41	4.41	0				###
2017-Sep-19 Tue	4.5	4.55	4.41	4.41			###	###	###
2017-Sep-18 Mon	4.46	4.46	4.43	4.43	4,646	20,651	###	###	###
2017-Sep-15 Fri	4.45	4.5	4.45	4.45			###	###	0.3
2017-Sep-14 Thu	4.5	4.5	4.5	4.5	0				###
2017-Sep-13 Wed	4.41	4.5	4.41	4.5	2,222	###	84.6	84.6	###
2017-Sep-12 Tue	4.5	4.5	4.5	4.5	0				###
2017-Sep-11 Mon	4.49	4.5	4.49	4.5	453	###	71.3	71.3	###
2017-Sep-08 Fri	4.4	4.55	4.4	4.55			90.0	90.0	0.3
2017-Sep-07 Thu	4.4	4.4	4.4	4.4			71.1	71.1	0.3
2017-Sep-06 Wed	4.48	4.48	4.48	4.48	0				###
2017-Sep-05 Tue	4.48	4.48	4.48	4.48			72.3	72.3	###
2017-Sep-04 Mon	###	4.48	###	4.48			87.7	87.7	###
2017-Sep-01 Fri	4.42	4.43	4.2	4.2			###	###	###
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	4.7	###	###			77.7	77.7	0.0
2017-Aug-25 Fri	###	###	###	###	4,259	0	###	###	0.0
2017-Aug-24 Thu	###	###	4.59	4.59	6,657	15,277	30.0	30.0	0.3
2017-Aug-23 Wed	###	###	###	###			95.4	95.4	0.0
2017-Aug-22 Tue	###	###	4.25	4.25			###	###	###
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	###	###	###	1,151	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	5,274	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	4.4	###	###	22,555	49,621	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	920	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	11,489	0	###	###	0.0
2017-Aug-11 Fri	###	###	###	###			31.0	31.0	0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			33.9	33.9	0.0
2017-Aug-07 Mon	4.4	4.4	4.4	4.4	2,455	###	69.6	69.6	0.3
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	4.4	4.4	###	###			24.9	24.9	0.0
2017-Aug-01 Tue	4.4	4.4	###	###	4,844	10,656	###	###	0.0
2017-Jul-31 Mon	4.4	4.4	4.4	4.4			###	###	0.3
2017-Jul-28 Fri	4.4	4.4	4.4	4.4	0				0.3
2017-Jul-27 Thu	###	4.4	###	4.4			86.3	86.3	0.3
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	###	###	1,157	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			23.0	23.0	0.0
2017-Jul-19 Wed	###	###	###	###			74.5	74.5	0.0
2017-Jul-18 Tue	###	###	###	4.325	8,540	0	37.8	37.8	0.3
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	4.25	###	41,485	88,155	68.6	68.6	0.0
2017-Jul-13 Thu	4.4	4.4	###	###	12,425	###	###	###	0.0
2017-Jul-12 Wed	###	###	###	###			26.4	26.4	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	6,150	0	###	###	0.0
2017-Jul-07 Fri	###	###	###	###	11,524	0	###	###	0.0
2017-Jul-06 Thu	4.4	4.4	###	4.4			67.0	67.0	0.3
2017-Jul-05 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-04 Tue	###	###	###	###			26.2	26.2	0.0
2017-Jul-03 Mon	4.4	4.4	4.4	4.4	4,048	###	###	###	0.3
2017-Jun-30 Fri	4.4	4.4	4.4	4.4			70.9	70.9	0.3
2017-Jun-29 Thu	4.4	4.4	4.4	4.4			63.3	63.3	0.3
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	4,158	0	31.7	31.7	0.0
2017-Jun-26 Mon	###	###	###	###	10,841	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			29.2	29.2	0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	4.4	###	###			30.9	30.9	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	52,575	0	78.3	78.3	0.0
2017-Jun-14 Wed	###	###	4.29	###	27,757	###	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	27,744	0	###	###	0.0
2017-Jun-09 Fri	###	###	###	###	5,347	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###			74.5	74.5	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	4.29	4.29	4.29	4.29	277	1,188	###	###	###
2017-Jun-05 Mon	###	###	###	###			27.8	27.8	0.0
2017-Jun-02 Fri	###	###	4.27	###	29,689	63,386	###	###	0.0
2017-Jun-01 Thu	4.26	###	4.26	4.28	17,452	37,172	###	###	0.3
2017-May-31 Wed	4.23	4.23	4.23	4.23			72.0	72.0	0.3
2017-May-30 Tue	4.25	4.25	4.23	4.24			###	###	0.3
2017-May-29 Mon	4.23	4.25	4.23	4.24			###	###	0.3
2017-May-26 Fri	4.25	4.28	4.21	4.23			###	###	0.3
2017-May-25 Thu	4.28	4.28	4.25	4.26			###	###	0.3
2017-May-24 Wed	###	###	4.25	4.25	6,173	###	###	###	###
2017-May-23 Tue	###	###	###	###	14,570	0	84.8	84.8	0.0
2017-May-22 Mon	4.26	###	4.25	###	18,458	39,223	86.5	86.5	0.0
2017-May-19 Fri	###	###	###	###	5,843	0	25.1	25.1	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	4.4	###	###	4,452	###	###	###	0.0
2017-May-16 Tue	###	4.4	###	4.4	28,026	61,657	82.6	82.6	0.3
2017-May-15 Mon	4.4	4.4	###	###			32.1	32.1	0.0
2017-May-12 Fri	4.5	4.5	###	4.4			15.1	15.1	0.3
2017-May-11 Thu	###	###	###	###	8,824	0	22.3	22.3	0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	376,280	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	3,954	0	###	###	0.0
2017-May-05 Fri	###	###	###	###			27.8	27.8	0.0
2017-May-04 Thu	4.72	4.72	4.72	4.72			69.2	69.2	0.3
2017-May-03 Wed	4.71	4.71	4.7	4.7			###	###	0.3
2017-May-02 Tue	4.72	4.72	4.71	4.71	3,655	###	33.2	33.2	###
2017-May-01 Mon	4.78	4.78	4.71	4.71	3,654	###	24.0	24.0	###
2017-Apr-28 Fri	4.79	4.79	4.76	4.78	21,523	102,772	32.8	32.8	###
2017-Apr-27 Thu	4.8	4.8	4.8	4.8			71.2	71.2	0.3
2017-Apr-26 Wed	4.76	4.8	4.76	4.8			82.4	82.4	0.3
2017-Apr-24 Mon	4.71	4.71	4.71	4.71	13,749	64,757	74.2	74.2	###
2017-Apr-21 Fri	4.75	4.75	4.75	4.75	0				###
2017-Apr-20 Thu	4.75	4.75	4.75	4.75	755	3,586	###	###	###
2017-Apr-19 Wed	4.75	4.75	4.71	4.71	1,358	6,423	27.8	27.8	###
2017-Apr-18 Tue	4.8	4.8	4.8	4.8	0				0.3
2017-Apr-13 Thu	4.8	4.8	4.8	4.8	0				0.3
2017-Apr-12 Wed	4.85	4.85	4.8	4.8	7,142	###	27.7	27.7	0.3
2017-Apr-11 Tue	4.7	4.8	4.7	4.8	68,247	324,173	###	###	0.3
2017-Apr-10 Mon	###	4.76	###	###			###	###	0.0
2017-Apr-07 Fri	4.84	4.85	4.8	4.8			25.6	25.6	0.3
2017-Apr-06 Thu	4.845	4.845	4.845	4.845			###	###	###
2017-Apr-05 Wed	4.85	4.85	4.84	4.845	15,550	###	34.3	34.3	###
2017-Apr-04 Tue	4.875	4.875	4.875	4.875			71.3	71.3	0.3
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	46,479	0	66.6	66.6	0.0
2017-Mar-27 Mon	###	###	###	###	4,553	0	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###			66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	4.85	###	4.84	###	8,126	###	###	###	0.0
2017-Mar-16 Thu	###	###	###	###			###	###	0.0
2017-Mar-15 Wed	###	4.945	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	10,552	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###	623	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	4.89	###	4.89	###			###	###	0.0
2017-Mar-07 Tue	4.8	4.8	4.8	4.8			###	###	0.3
2017-Mar-06 Mon	###	###	4.8	4.8			17.6	17.6	0.3
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	5	5	5	5	0				0.4
2017-Mar-01 Wed	5	###	###	5			###	###	0.4
2017-Feb-28 Tue	5	5	5	5			###	###	0.4
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	5	###	5	###			82.8	82.8	0.0
2017-Feb-23 Thu	###	###	###	###			###	###	0.0
2017-Feb-22 Wed	5.23	5.23	5	###	59,429	303,979	12.6	12.6	0.0
2017-Feb-21 Tue	5.22	5.23	5.22	5.23			75.9	75.9	###
2017-Feb-20 Mon	5.29	###	5.2	5.2	10,021	26,054	23.2	23.2	###
2017-Feb-17 Fri	###	###	5.29	5.29			###	###	0.4
2017-Feb-16 Thu	5.25	###	5.25	###			81.7	81.7	0.0
2017-Feb-15 Wed	###	###	###	###			74.0	74.0	0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	5.28	###			###	###	0.0
2017-Feb-10 Fri	5.28	###	5.28	###			###	###	0.0
2017-Feb-09 Thu	5.28	5.28	5.28	5.28			###	###	0.4
2017-Feb-08 Wed	5.26	5.26	5.26	5.26	0				0.4
2017-Feb-07 Tue	5.26	5.26	5.26	5.26	6,640	34,926	###	###	0.4
2017-Feb-06 Mon	5.22	5.22	5.22	5.22	0				0.4
2017-Feb-03 Fri	5.28	5.28	5.22	5.22			24.5	24.5	0.4
2017-Feb-02 Thu	5.21	5.21	5.21	5.21	689	3,589	72.1	72.1	0.4
2017-Feb-01 Wed	5.25	5.25	5.21	5.21			26.3	26.3	0.4
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	5.21	5.25	5.21	5.25			###	###	0.4
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	5.29	###	4,388	###	70.0	70.0	0.0
2017-Jan-24 Tue	5.27	5.27	5.27	5.27	6,352	33,475	###	###	###
2017-Jan-23 Mon	5.21	5.27	5.21	5.27			84.1	84.1	###
2017-Jan-20 Fri	5.22	5.22	5.21	5.21			34.2	34.2	0.4
2017-Jan-19 Thu	5.25	5.25	5.25	5.25			###	###	0.4
2017-Jan-18 Wed	5.25	5.25	5.25	5.25			###	###	0.4
2017-Jan-17 Tue	5.26	5.26	5.25	5.25			###	###	0.4
2017-Jan-16 Mon	###	###	###	###	1,548	0	29.9	29.9	0.0
2017-Jan-13 Fri	###	###	###	###			35.1	35.1	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			75.9	75.9	0.0
2017-Jan-10 Tue	5.4	5.4	5.4	5.4	3	###	75.7	75.7	0.4
2017-Jan-09 Mon	5.4	5.4	5.4	5.4			68.8	68.8	0.4
2017-Jan-06 Fri	5.4	5.4	5.4	5.4			###	###	0.4
2017-Jan-05 Thu	5.45	5.45	5.45	5.45	0				###
2017-Jan-04 Wed	5.45	5.45	5.45	5.45	3,775	20,573	73.5	73.5	###
2017-Jan-03 Tue	5.45	5.45	5.45	5.45	0				###
2016-Dec-30 Fri	5.45	5.45	5.45	5.45	0				###
2016-Dec-29 Thu	5.4	5.45	5.4	5.45			74.9	74.9	###
2016-Dec-28 Wed	5.43	5.43	5.43	5.43	0				0.4
2016-Dec-23 Fri	5.43	5.43	5.43	5.43			74.5	74.5	0.4
2016-Dec-22 Thu	5.43	5.43	5.43	5.43			###	###	0.4
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	5.43	5.43	###	###	9,071	24,627	###	###	0.0
2016-Dec-19 Mon	5.44	5.44	5.43	5.43	35,175	191,176	35.7	35.7	0.4
2016-Dec-16 Fri	5.44	5.44	5.44	5.44	5,378	29,256	72.3	72.3	0.4
2016-Dec-15 Thu	5.44	5.44	5.44	5.44			76.5	76.5	0.4
2016-Dec-14 Wed	5.45	5.45	5.44	5.44			###	###	0.4
2016-Dec-13 Tue	###	###	###	###			78.8	78.8	0.0
2016-Dec-12 Mon	###	###	###	###	17,876	0	75.6	75.6	0.0
2016-Dec-09 Fri	5.21	5.21	5.21	5.21	0				0.4
2016-Dec-08 Thu	###	###	5.2	5.21			###	###	0.4
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	552	0	###	###	0.0
2016-Dec-02 Fri	5.44	5.45	5.44	5.45			###	###	###
2016-Dec-01 Thu	5.43	5.43	5.43	5.43			###	###	0.4
2016-Nov-30 Wed	5.45	5.45	5.45	5.45	0				###
2016-Nov-29 Tue	5.45	5.45	5.45	5.45			74.9	74.9	###
2016-Nov-28 Mon	5.45	5.45	5.45	5.45			###	###	###
2016-Nov-25 Fri	###	5.45	###	5.4			82.0	82.0	0.4
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	5.4	5.4	5.4	5.4			70.2	70.2	0.4
2016-Nov-17 Thu	5.5	5.5	5.5	5.5	0				0.4
2016-Nov-16 Wed	5.5	5.5	5.5	5.5			72.7	72.7	0.4
2016-Nov-15 Tue	5.48	5.48	5.4	5.48			###	###	###
2016-Nov-14 Mon	###	5.45	###	5.45			90.1	90.1	###
2016-Nov-11 Fri	5.49	5.49	5.2	5.2	2,576	###	6.3	6.3	###
2016-Nov-10 Thu	5.46	5.49	5.46	5.49	8,920	###	61.9	61.9	0.4
2016-Nov-09 Wed	5.46	5.46	5.46	5.46	10,456	57,089	###	###	###
2016-Nov-08 Tue	5.43	5.45	5.43	5.45			72.9	72.9	###
2016-Nov-07 Mon	5.43	5.45	5.4	5.45	1,455	###	65.4	65.4	###
2016-Nov-04 Fri	5.45	5.45	5.45	5.45	2,372	12,927	###	###	###
2016-Nov-03 Thu	###	###	###	###	1,526	0	###	###	0.0
2016-Nov-02 Wed	###	###	###	###	1,926	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	5	0	72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	5.4	5.4	###	###			24.4	24.4	0.0
2016-Oct-26 Wed	5.5	5.5	5.4	5.4	8,777	###	25.4	25.4	0.4
2016-Oct-25 Tue	5.41	5.41	5.41	5.41	0				###
2016-Oct-24 Mon	5.4	5.46	5.4	5.41			###	###	###
2016-Oct-21 Fri	5.4	5.4	5.4	5.4	2	###	73.5	73.5	0.4
2016-Oct-20 Thu	5.4	5.4	5.4	5.4	2	###	66.6	66.6	0.4
2016-Oct-19 Wed	5.4	5.4	5.4	5.4	0				0.4
2016-Oct-18 Tue	5.4	5.4	5.4	5.4	0				0.4
2016-Oct-17 Mon	5.4	5.4	5.4	5.4			###	###	0.4
2016-Oct-14 Fri	###	5.4	###	5.4			###	###	0.4
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	380	0	###	###	0.0
2016-Oct-11 Tue	5.26	5.26	5.26	5.26	0				0.4
2016-Oct-10 Mon	###	###	5.26	5.26			29.7	29.7	0.4
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	8,229	0	75.2	75.2	0.0
2016-Oct-05 Wed	5.24	5.25	5.24	5.25			75.1	75.1	0.4
2016-Oct-04 Tue	5.2	###	###	###	4,529	0	###	###	0.0
2016-Oct-03 Mon	###	5.2	###	5.2			###	###	###
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	1,775	0	32.3	32.3	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	24	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	5.25	###	###	1,475	3,871	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	5	0	###	###	0.0
2016-Sep-21 Wed	###	5.25	###	###	1,422	###	73.6	73.6	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	1,225	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	2,458	0	29.7	29.7	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			82.1	82.1	0.0
2016-Sep-09 Fri	###	5.52	###	5.52			###	###	0.4
2016-Sep-08 Thu	5.25	###	5.25	###			86.3	86.3	0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	750	0	###	###	0.0
2016-Sep-05 Mon	5.4	5.52	5.4	5.52			###	###	0.4
2016-Sep-02 Fri	###	5.51	###	5.51	14,622	40,283	###	###	###
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	5.25	###	5.25	###	6,185	###	###	###	0.0
2016-Aug-29 Mon	5.2	5.24	5.2	5.24			83.8	83.8	0.4
2016-Aug-26 Fri	###	5.2	###	5.2	4,383	###	###	###	###
2016-Aug-25 Thu	###	###	###	###	124	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###			35.8	35.8	0.0
2016-Aug-23 Tue	###	###	###	###			28.2	28.2	0.0
2016-Aug-22 Mon	5.2	5.2	###	###			###	###	0.0
2016-Aug-19 Fri	5.2	5.2	5.2	5.2			###	###	###
2016-Aug-18 Thu	###	5	###	5	8,923	###	###	###	0.4
2016-Aug-17 Wed	###	4.85	###	4.85			###	###	###
2016-Aug-16 Tue	###	###	###	###	2,850	0	80.2	80.2	0.0
2016-Aug-15 Mon	###	###	###	###			83.1	83.1	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	4.75	4.75	4.75	4.75	0				###
2016-Aug-08 Mon	4.75	4.75	4.75	4.75	0				###
2016-Aug-05 Fri	4.75	4.75	4.75	4.75			###	###	###
2016-Aug-04 Thu	4.75	4.75	4.75	4.75			###	###	###
2016-Aug-03 Wed	4.5	4.58	4.5	4.58			###	###	0.3
2016-Aug-02 Tue	4.5	4.5	4.5	4.5	0				###
2016-Aug-01 Mon	4.48	4.5	4.41	4.5	16,820	###	###	###	###
2016-Jul-29 Fri	4.48	4.48	4.4	4.4			18.7	18.7	0.3
2016-Jul-28 Thu	4.48	4.48	4.48	4.48	7,757	34,751	66.0	66.0	###
2016-Jul-27 Wed	4.48	4.48	4.48	4.48	0				###
2016-Jul-26 Tue	4.41	4.48	4.41	4.48	3,243	###	83.4	83.4	###
2016-Jul-25 Mon	4.41	4.41	4.41	4.41			###	###	###
2016-Jul-22 Fri	4.4	4.41	4.4	4.4			72.3	72.3	0.3
2016-Jul-21 Thu	4.42	4.42	4.4	4.4			35.2	35.2	0.3
2016-Jul-20 Wed	4.43	4.45	4.43	4.45			###	###	0.3
2016-Jul-19 Tue	###	4.43	###	4.4	74,381	164,753	77.3	77.3	0.3
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	4.4	###	4.4			79.4	79.4	0.3
2016-Jul-14 Thu	###	###	###	###	19,482	0	73.8	73.8	0.0
2016-Jul-13 Wed	###	###	###	###	6,223	0	###	###	0.0
2016-Jul-12 Tue	###	###	4.27	###			###	###	0.0
2016-Jul-11 Mon	4.4	4.45	###	###			###	###	0.0
2016-Jul-08 Fri	4.41	4.45	4.4	4.45			75.0	75.0	0.3
2016-Jul-07 Thu	4.4	4.4	###	4.4	28,257	###	###	###	0.3
2016-Jul-06 Wed	4.5	4.5	4.41	4.45	28,325	126,187	###	###	0.3
2016-Jul-05 Tue	###	###	4.54	4.54	3,545	8,047	###	###	0.3
2016-Jul-04 Mon	###	###	4.54	###	15,227	###	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	4.7	4.7	4.7	4.7			64.8	64.8	0.3
2016-Jun-29 Wed	4.54	4.7	4.54	4.7	3,257	15,047	86.0	86.0	0.3
2016-Jun-28 Tue	4.57	4.57	4.57	4.57	0				###
2016-Jun-27 Mon	4.57	4.57	4.57	4.57	250	1,142	63.5	63.5	###
2016-Jun-24 Fri	###	###	###	###	3,375	0	86.1	86.1	0.0
2016-May-26 Thu	###	5	###	###			25.8	25.8	0.0
2016-May-25 Wed	5	5	###	5	17,270	43,175	68.9	68.9	0.4
2016-May-24 Tue	###	###	###	5	18,575	0	###	###	0.4
2016-May-23 Mon	###	###	4.85	###	18,023	###	88.9	88.9	0.0
2016-May-20 Fri	5	5	###	5			###	###	0.4
2016-May-19 Thu	###	5	###	5			###	###	0.4
2016-May-18 Wed	###	###	###	###	2,049	0	###	###	0.0
2016-May-17 Tue	###	5	###	5			###	###	0.4
2016-May-16 Mon	5	5	###	###			###	###	0.0
2016-May-13 Fri	###	5	###	5	521	###	###	###	0.4
2016-May-12 Thu	###	5	###	5			###	###	0.4
2016-May-11 Wed	###	###	###	###			21.4	21.4	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	5	###	5	12,078	###	73.2	73.2	0.4
2016-May-06 Fri	###	5	###	5	7,643	###	###	###	0.4
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	14,754	0	22.3	22.3	0.0
2016-Apr-29 Fri	###	###	###	###	8,453	0	###	###	0.0
2016-Apr-28 Thu	###	###	###	###	9,020	0	22.5	22.5	0.0
2016-Apr-27 Wed	###	###	###	###	72	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	4,422	0	###	###	0.0
2016-Apr-22 Fri	5	5	###	###	1,750	4,375	31.6	31.6	0.0
2016-Apr-21 Thu	5	###	5	5	5,020	12,550	###	###	0.4
2016-Apr-20 Wed	###	###	5	5			20.4	20.4	0.4
2016-Apr-19 Tue	###	###	###	###	80	0	72.7	72.7	0.0
2016-Apr-18 Mon	###	5.22	###	###	2,643	###	76.2	76.2	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	4,875	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	6,571	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	587	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	5	5	5	5			70.7	70.7	0.4
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###			33.0	33.0	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	5	5	###	###			33.7	33.7	0.0
2016-Mar-29 Tue	5	###	###	###	9,552	0	###	###	0.0
2016-Mar-24 Thu	5	5	5	5	0				0.4
2016-Mar-23 Wed	###	5	###	5			###	###	0.4
2016-Mar-22 Tue	4.84	###	4.84	###	2,943	7,122	81.4	81.4	0.0
2016-Mar-21 Mon	4.84	4.84	4.84	4.84	0				0.3
2016-Mar-18 Fri	4.83	4.84	4.83	4.84			###	###	0.3
2016-Mar-17 Thu	4.82	4.82	4.82	4.82			###	###	0.3
2016-Mar-16 Wed	4.81	4.81	4.81	4.81			66.9	66.9	###
2016-Mar-15 Tue	4.81	4.81	4.81	4.81	1,225	###			###
2016-Mar-14 Mon	4.8	4.8	4.8	4.8	957	###	75.7	75.7	0.3
2016-Mar-11 Fri	4.82	4.82	4.8	4.8			27.7	27.7	0.3
2016-Mar-10 Thu	4.82	###	4.82	4.82	8,321	20,053	###	###	0.3
2016-Mar-09 Wed	4.84	4.85	4.8	4.82	4,882	23,555	30.2	30.2	0.3
2016-Mar-08 Tue	4.85	4.85	4.84	4.85	13,529	65,548	###	###	###
2016-Mar-07 Mon	4.82	4.85	4.82	4.85	3,546	17,144	74.1	74.1	###
2016-Mar-04 Fri	4.72	4.82	4.72	4.82			###	###	0.3
2016-Mar-03 Thu	4.75	4.75	4.51	4.72			###	###	0.3
2016-Mar-02 Wed	5	###	###	4.75	11,451	0	7.5	7.5	###
2016-Mar-01 Tue	###	###	5	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	120,120	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	14,274	0	69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	5	###	5	###	358	###	87.1	87.1	0.0
2016-Feb-18 Thu	5	###	###	###	12,480	0	###	###	0.0
2016-Feb-17 Wed	###	5	###	###	18,020	45,050	21.3	21.3	0.0
2016-Feb-16 Tue	###	###	5	5			17.9	17.9	0.4
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	5.2	5.2	5.2	5.2	0				###
2016-Feb-11 Thu	5.2	5.2	5.2	5.2			64.4	64.4	###
2016-Feb-10 Wed	###	###	###	###	2,873	0	###	###	0.0
2016-Feb-09 Tue	###	###	###	###	6,342	0	86.2	86.2	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	5.25	5.25	5.25	5.25	0				0.4
2016-Feb-04 Thu	5.25	5.25	5.25	5.25			67.0	67.0	0.4
2016-Feb-03 Wed	5.27	###	5.25	5.25	33,341	87,520	38.7	38.7	0.4
2016-Feb-02 Tue	###	###	5.26	5.26	2,650	###	###	###	0.4
2016-Feb-01 Mon	5.26	###	5.26	5.28	6,357	###	###	###	0.4
2016-Jan-29 Fri	5.26	5.26	5.26	5.26	0				0.4
2016-Jan-28 Thu	###	###	5.26	5.26			###	###	0.4
2016-Jan-27 Wed	5.55	5.55	###	###	12,328	###	###	###	0.0
2016-Jan-25 Mon	5.26	5.55	5.26	5.55	21,850	###	94.6	94.6	###
2016-Jan-22 Fri	5.29	5.4	5.29	5.29	27,588	147,457	66.3	66.3	0.4
2016-Jan-21 Thu	5.29	5.29	5.29	5.29	0				0.4
2016-Jan-20 Wed	###	###	5.29	5.29	7,928	###	###	###	0.4
2016-Jan-19 Tue	###	###	###	###	2,672	0	###	###	0.0
2016-Jan-18 Mon	###	###	5.29	5.29	22,070	58,375	###	###	0.4
2016-Jan-15 Fri	5.53	###	5.53	###	8,447	23,355	88.0	88.0	0.0
2016-Jan-14 Thu	###	###	5.29	###			31.6	31.6	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	5.41	5.41	5.29	5.29	13,589	###	25.3	25.3	0.4
2016-Jan-06 Wed	###	###	5.29	###	1,940	###	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	5.29	###			###	###	0.0
2015-Dec-31 Thu	###	###	5.29	###	19,751	52,241	31.8	31.8	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			20.7	20.7	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	5.26	###			71.1	71.1	0.0
2015-Dec-22 Tue	###	###	5.24	###	18,929	###	###	###	0.0
2015-Dec-21 Mon	###	###	5.24	5.27	12,878	33,740	27.3	27.3	###
2015-Dec-18 Fri	5	5	###	###			21.3	21.3	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	4.85	4.86	4.85	4.86			64.8	64.8	0.3
2015-Dec-15 Tue	4.8	4.85	4.8	4.85			82.3	82.3	###
2015-Dec-14 Mon	4.76	4.8	4.75	4.8	6,047	28,874	82.9	82.9	0.3
2015-Dec-11 Fri	4.79	4.8	4.79	4.8			###	###	0.3
2015-Dec-10 Thu	4.74	4.8	4.74	4.79			###	###	0.3
2015-Dec-09 Wed	4.73	4.73	4.73	4.73	0				0.3
2015-Dec-08 Tue	4.7	4.73	4.7	4.73			###	###	0.3
2015-Dec-07 Mon	4.79	4.8	4.7	4.7	23,572	###	24.4	24.4	0.3
2015-Dec-04 Fri	###	4.7	###	4.7	2,943	###	###	###	0.3
2015-Dec-03 Thu	###	###	###	###	19,080	0	17.6	17.6	0.0
2015-Dec-02 Wed	4.8	4.8	4.79	4.79	4,080	###	###	###	0.3
2015-Dec-01 Tue	4.75	4.84	4.71	4.71	58,985	281,653	20.9	20.9	###
2015-Nov-30 Mon	###	4.8	###	4.8	13,175	31,620	90.3	90.3	0.3
2015-Nov-27 Fri	###	###	4.59	4.59			###	###	0.3
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	4.59	###	19,181	44,020	###	###	0.0
2015-Nov-23 Mon	4.58	###	4.57	###			###	###	0.0
2015-Nov-20 Fri	4.53	###	4.53	4.57	5,271	###	78.0	78.0	###
2015-Nov-19 Thu	4.55	4.55	4.53	4.53			26.6	26.6	###
2015-Nov-18 Wed	4.55	4.55	4.55	4.55	9	40	###	###	0.3
2015-Nov-17 Tue	###	###	4.53	4.55			###	###	0.3
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	4.51	4.53	3,449	7,777	###	###	###
2015-Nov-12 Thu	4.56	4.56	4.55	4.55	4,840	22,046	33.5	33.5	0.3
2015-Nov-11 Wed	4.52	4.52	4.51	4.52			###	###	0.3
2015-Nov-10 Tue	4.55	4.55	4.55	4.55			###	###	0.3
2015-Nov-09 Mon	###	###	4.51	4.55	7,282	16,420	18.3	18.3	0.3
2015-Nov-06 Fri	###	4.7	###	###	5,687	###	67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	31,882	0	###	###	0.0
2015-Nov-04 Wed	###	###	4.55	4.55			###	###	0.3
2015-Nov-03 Tue	###	###	4.52	4.52			###	###	0.3
2015-Nov-02 Mon	4.54	4.54	4.5	4.51	3,529	15,951	###	###	0.3
2015-Oct-30 Fri	4.5	4.5	4.5	4.5			67.5	67.5	###
2015-Oct-29 Thu	4.52	4.52	4.49	4.5	18,981	###	###	###	###
2015-Oct-28 Wed	4.52	4.52	4.5	4.51	16,185	###	35.0	35.0	0.3
2015-Oct-27 Tue	4.51	###	4.51	4.52			75.2	75.2	0.3
2015-Oct-26 Mon	4.58	###	4.49	###	45,480	###	###	###	0.0
2015-Oct-23 Fri	###	###	4.57	4.58	8,084	18,471	###	###	0.3
2015-Oct-22 Thu	4.57	###	4.57	4.57	14,952	###	###	###	###
2015-Oct-21 Wed	4.49	4.49	4.49	4.49	4	###	64.6	64.6	###
2015-Oct-20 Tue	4.5	4.5	4.5	4.5			74.0	74.0	###
2015-Oct-19 Mon	4.57	4.57	4.55	4.55			35.6	35.6	0.3
2015-Oct-16 Fri	###	###	4.56	4.57	2,256	5,143	###	###	###
2015-Oct-15 Thu	4.58	4.58	4.56	4.56			25.8	25.8	0.3
2015-Oct-14 Wed	###	###	4.58	4.58	13,129	###	18.7	18.7	0.3
2015-Oct-13 Tue	###	###	###	###	1,855	0	###	###	0.0
2015-Oct-12 Mon	4.58	4.58	4.58	4.58	4	###	###	###	0.3
2015-Oct-09 Fri	###	###	4.58	4.58	20,925	###	###	###	0.3
2015-Oct-08 Thu	###	###	###	###	7,874	0	34.0	34.0	0.0
2015-Oct-07 Wed	###	###	###	###	4,556	0	74.6	74.6	0.0
2015-Oct-06 Tue	4.79	4.79	###	###			9.7	9.7	0.0
2015-Oct-05 Mon	4.8	4.8	4.7	4.8	11,941	###	60.2	60.2	0.3
2015-Oct-02 Fri	4.8	4.8	4.8	4.8			69.0	69.0	0.3
2015-Oct-01 Thu	4.8	4.8	4.77	4.8	15,940	76,272	64.1	64.1	0.3
2015-Sep-30 Wed	4.77	4.8	4.77	4.8	5,557	###	###	###	0.3
2015-Sep-29 Tue	###	4.72	###	4.72	8,247	###	92.0	92.0	0.3
2015-Sep-28 Mon	###	###	4.59	###	19,456	44,651	###	###	0.0
2015-Sep-25 Fri	4.5	4.5	4.5	4.5			72.8	72.8	###
2015-Sep-24 Thu	4.4	4.4	4.4	4.4	0				0.3
2015-Sep-23 Wed	###	###	4.4	4.4	11,870	###	7.7	7.7	0.3
2015-Sep-22 Tue	4.55	###	4.5	###			###	###	0.0
2015-Sep-21 Mon	###	###	4.55	4.55	755	###	25.5	25.5	0.3
2015-Sep-18 Fri	4.44	###	4.44	###	6,353	###	89.2	89.2	0.0
2015-Sep-17 Thu	###	4.42	###	4.4	34,656	76,589	###	###	0.3
2015-Sep-16 Wed	###	###	###	###	24,621	0	71.1	71.1	0.0
2015-Sep-15 Tue	###	###	###	###			32.1	32.1	0.0
2015-Sep-14 Mon	4.2	4.2	###	###			29.9	29.9	0.0
2015-Sep-11 Fri	4.25	4.25	###	4.2	16,070	34,148	###	###	###
2015-Sep-10 Thu	4.28	4.29	4.28	4.29	19,177	82,173	###	###	###
2015-Sep-09 Wed	###	4.29	###	4.28			###	###	0.3
2015-Sep-08 Tue	4.2	4.23	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	14,723	0	###	###	0.0
2015-Sep-04 Fri	4.25	4.25	###	4.2			23.4	23.4	###
2015-Sep-03 Thu	4.49	4.49	4.26	4.26	26,850	###	8.3	8.3	0.3
2015-Sep-02 Wed	###	4.72	###	4.71	32,153	75,881	84.4	84.4	###
2015-Sep-01 Tue	4.89	4.89	4.89	4.89			###	###	###
2015-Aug-31 Mon	###	###	4.75	4.89			36.1	36.1	###
2015-Aug-28 Fri	4.79	###	4.75	4.8			###	###	0.3
2015-Aug-27 Thu	4.57	4.7	4.54	4.7	36,350	###	81.9	81.9	0.3
2015-Aug-26 Wed	###	###	###	4.57	42,384	0	90.4	90.4	###
2015-Aug-25 Tue	###	###	###	###	20,325	0	###	###	0.0
2015-Aug-24 Mon	4.22	4.22	###	###			###	###	0.0
2015-Aug-21 Fri	4.23	4.29	4.22	4.25			74.5	74.5	###
2015-Aug-20 Thu	###	4.26	###	4.24			###	###	0.3
2015-Aug-19 Wed	4	###	4	4	65,175	130,350	###	###	0.3
2015-Aug-18 Tue	###	4.2	4	4	59,174	###	18.1	18.1	0.3
2015-Aug-17 Mon	4	4	4	4	0				0.3
2015-Aug-14 Fri	4	4	4	4	0				0.3
2015-Aug-13 Thu	###	###	4	4			32.2	32.2	0.3
2015-Aug-12 Wed	###	###	###	###			32.4	32.4	0.0
2015-Aug-11 Tue	###	###	###	###	8	0	75.7	75.7	0.0
2015-Aug-10 Mon	4	4	4	4	8	###	###	###	0.3
2015-Aug-07 Fri	4	###	4	4	3,982	###	79.1	79.1	0.3
2015-Aug-06 Thu	###	###	###	###	1,847	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	22,820	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	4.2	###	###	8,287	###	###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	4	4	4	4			###	###	0.3
2015-Jul-30 Thu	###	###	###	###			20.9	20.9	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	4	4	4	4	0				0.3
2015-Jul-27 Mon	4	4	4	4	0				0.3
2015-Jul-24 Fri	3.87	4	3.87	4			###	###	0.3
2015-Jul-23 Thu	###	###	###	###	7,773	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	3.86	3.86	3.86	3.86			69.8	69.8	0.3
2015-Jul-17 Fri	###	###	3.85	3.88			19.0	19.0	0.3
2015-Jul-16 Thu	###	###	###	###			77.9	77.9	0.0
2015-Jul-15 Wed	3.78	3.78	3.78	3.78	0				0.3
2015-Jul-14 Tue	3.78	3.78	3.78	3.78	0				0.3
2015-Jul-13 Mon	3.8	3.8	3.78	3.78			28.4	28.4	0.3
2015-Jul-10 Fri	3.78	3.78	3.78	3.78	0				0.3
2015-Jul-09 Thu	3.85	3.85	3.78	3.78			###	###	0.3
2015-Jul-08 Wed	3.8	3.8	3.8	3.8	0				###
2015-Jul-07 Tue	3.8	3.8	3.8	3.8	0				###
2015-Jul-06 Mon	3.86	3.86	3.8	3.8			21.7	21.7	###
2015-Jul-03 Fri	###	###	3.85	###			76.1	76.1	0.0
2015-Jul-02 Thu	3.81	3.81	3.81	3.81	0				0.3
2015-Jul-01 Wed	3.81	3.81	3.81	3.81	0				0.3
2015-Jun-30 Tue	3.79	3.82	3.79	3.81			63.9	63.9	0.3
2015-Jun-29 Mon	3.78	3.79	3.78	3.79			84.2	84.2	###
2015-Jun-26 Fri	###	###	###	###			74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	1,250	0	###	###	0.0
2015-Jun-24 Wed	3.8	3.8	3.8	3.8	0				###
2015-Jun-23 Tue	3.81	3.81	3.8	3.8			###	###	###
2015-Jun-22 Mon	3.77	3.79	3.77	3.79			78.7	78.7	###
2015-Jun-19 Fri	3.76	3.77	3.76	3.77	2,888	10,873	68.7	68.7	###
2015-Jun-18 Thu	3.75	3.75	3.75	3.75	7	26	79.6	79.6	0.3
2015-Jun-17 Wed	3.75	3.75	3.75	3.75	7	26	68.4	68.4	0.3
2015-Jun-16 Tue	3.79	3.79	3.75	3.75			24.6	24.6	0.3
2015-Jun-15 Mon	3.77	3.77	3.77	3.77	7	26	75.0	75.0	###
2015-Jun-12 Fri	3.85	###	3.85	###			82.3	82.3	0.0
2015-Jun-11 Thu	3.75	3.75	3.75	3.75	14,075	52,781	###	###	0.3
2015-Jun-10 Wed	3.79	3.85	3.75	3.75	13,254	###	23.8	23.8	0.3
2015-Jun-09 Tue	3.8	3.8	3.8	3.8	4,244	16,127	75.9	75.9	###
2015-Jun-05 Fri	3.79	3.79	3.79	3.79			###	###	###
2015-Jun-04 Thu	3.8	3.8	3.79	3.79			###	###	###
2015-Jun-03 Wed	3.8	3.83	3.8	3.8			###	###	###
2015-Jun-02 Tue	3.8	3.85	3.8	3.8			82.1	82.1	###
2015-Jun-01 Mon	3.85	3.85	3.79	3.79	22,547	86,129	###	###	###
2015-May-29 Fri	3.8	3.85	3.78	3.85	23,854	###	79.1	79.1	0.3
2015-May-28 Thu	3.78	3.78	3.77	3.78	5,675	21,423	75.9	75.9	0.3
2015-May-27 Wed	3.76	3.76	3.76	3.76			72.8	72.8	0.3
2015-May-26 Tue	3.74	3.76	3.74	3.76	983	3,686	###	###	0.3
2015-May-25 Mon	3.74	3.74	3.71	3.74			###	###	0.3
2015-May-22 Fri	3.75	3.75	3.7	3.7	6,586	###	###	###	0.3
2015-May-21 Thu	3.81	3.82	3.75	3.75	10,923	41,343	17.3	17.3	0.3
2015-May-20 Wed	3.84	3.84	3.8	3.8			23.1	23.1	###
2015-May-19 Tue	3.82	3.85	3.82	3.83			###	###	###
2015-May-18 Mon	3.85	3.85	3.82	3.82	8,875	###	30.9	30.9	0.3
2015-May-15 Fri	3.82	3.82	3.82	3.82			71.5	71.5	0.3
2015-May-14 Thu	3.85	3.85	3.85	3.85	0				0.3
2015-May-13 Wed	3.85	3.85	3.85	3.85	2,550	###	###	###	0.3
2015-May-12 Tue	3.88	3.88	3.88	3.88	0				0.3
2015-May-11 Mon	3.89	3.89	3.73	3.88	4,953	18,870	###	###	0.3
2015-May-08 Fri	3.89	3.89	3.89	3.89			69.3	69.3	0.3
2015-May-07 Thu	3.89	3.89	3.89	3.89	0				0.3
2015-May-06 Wed	3.88	###	3.88	3.89	5,158	###	78.8	78.8	0.3
2015-May-05 Tue	3.89	###	3.88	3.88	4,672	###	38.0	38.0	0.3
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	3.89	3.89			24.5	24.5	0.3
2015-Apr-30 Thu	3.88	###	3.88	3.88	10,152	###	68.7	68.7	0.3
2015-Apr-29 Wed	3.88	3.88	3.88	3.88	2,257	8,757	80.0	80.0	0.3
2015-Apr-28 Tue	3.77	3.88	3.76	3.88	2,120	###	###	###	0.3
2015-Apr-27 Mon	3.76	3.76	3.76	3.76	321	###	67.6	67.6	0.3
2015-Apr-24 Fri	3.83	3.84	3.83	3.84			65.8	65.8	0.3
2015-Apr-23 Thu	###	###	3.88	3.88			27.8	27.8	0.3
2015-Apr-22 Wed	3.71	3.75	3.71	3.72			73.6	73.6	0.3
2015-Apr-21 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2015-Apr-20 Mon	###	3.7	###	3.7			76.9	76.9	0.3
2015-Apr-17 Fri	3.72	3.72	3.7	3.7	3,055	###	###	###	0.3
2015-Apr-16 Thu	3.72	3.72	3.72	3.72			###	###	0.3
2015-Apr-15 Wed	3.72	3.73	3.72	3.72	16,523	61,548	###	###	0.3
2015-Apr-14 Tue	3.7	3.7	3.7	3.7	357	1,320	70.1	70.1	0.3
2015-Apr-13 Mon	###	3.7	###	3.7			###	###	0.3
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	3.7	###	3.7	4,955	###	###	###	0.3
2015-Apr-07 Tue	###	###	3.54	###			33.8	33.8	0.0
2015-Apr-02 Thu	###	###	3.51	3.51			12.8	12.8	###
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	5,227	0	18.7	18.7	0.0
2015-Mar-26 Thu	###	###	###	###	673	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			25.6	25.6	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	3.7	3.7	3.7	3.7	275	###	###	###	0.3
2015-Mar-20 Fri	###	3.79	###	3.72			###	###	0.3
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	3.79	3.79	3.79	3.79	0				###
2015-Mar-17 Tue	###	3.79	###	3.79			###	###	###
2015-Mar-16 Mon	3.59	###	3.59	###			###	###	0.0
2015-Mar-13 Fri	3.59	###	3.59	###	6,171	11,076	72.2	72.2	0.0
2015-Mar-12 Thu	3.59	3.59	3.59	3.59			64.4	64.4	###
2015-Mar-11 Wed	3.5	3.59	3.5	3.59	2,075	7,355	87.6	87.6	###
2015-Mar-10 Tue	3.5	3.59	3.5	3.59			90.5	90.5	###
2015-Mar-09 Mon	###	###	3.59	3.59			38.2	38.2	###
2015-Mar-06 Fri	3.53	3.53	3.5	3.5			###	###	0.3
2015-Mar-05 Thu	###	###	3.5	3.5	9,776	###	11.4	11.4	0.3
2015-Mar-04 Wed	3.75	3.75	3.75	3.75	0				0.3
2015-Mar-03 Tue	3.78	3.78	###	3.75	21,957	###	###	###	0.3
2015-Mar-02 Mon	###	3.79	###	3.78			###	###	0.3
2015-Feb-27 Fri	###	3.7	###	3.7			###	###	0.3
2015-Feb-26 Thu	###	3.7	3.59	3.59			30.8	30.8	###
2015-Feb-25 Wed	3.55	###	3.55	3.59	14,055	24,947	###	###	###
2015-Feb-24 Tue	3.55	3.56	3.55	3.55			72.1	72.1	###
2015-Feb-23 Mon	3.52	3.52	3.5	3.5	130,142	###	###	###	0.3
2015-Feb-20 Fri	3.51	3.51	3.51	3.51			###	###	###
2015-Feb-19 Thu	3.75	3.79	3.45	3.45	21,155	76,581	###	###	###
2015-Feb-18 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2015-Feb-17 Tue	3.4	3.4	3.4	3.4			73.7	73.7	0.2
2015-Feb-16 Mon	###	3.4	###	3.4			86.4	86.4	0.2
2015-Feb-13 Fri	###	###	###	###	1,550	0	62.2	62.2	0.0
2015-Feb-12 Thu	3.25	###	3.2	###			###	###	0.0
2015-Feb-11 Wed	3.4	3.4	3.25	3.25			6.5	6.5	0.2
2015-Feb-10 Tue	3.4	3.4	3.4	3.4			72.8	72.8	0.2
2015-Feb-09 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2015-Feb-06 Fri	3.28	3.28	3.26	3.26			25.3	25.3	0.2
2015-Feb-05 Thu	###	###	3.26	3.26			17.0	17.0	0.2
2015-Feb-04 Wed	###	###	3.27	3.27	2,140	###	17.0	17.0	###
2015-Feb-03 Tue	3.45	3.45	###	###			14.4	14.4	0.0
2015-Feb-02 Mon	3.41	3.41	3.4	3.4			###	###	0.2
2015-Jan-30 Fri	3.41	3.49	3.41	3.41	5,885	###	71.0	71.0	###
2015-Jan-29 Thu	3.45	3.45	3.45	3.45	0				###
2015-Jan-28 Wed	3.45	3.45	3.45	3.45	2,579	###	###	###	###
2015-Jan-27 Tue	3.45	3.45	3.45	3.45			###	###	###
2015-Jan-23 Fri	3.45	3.45	3.43	3.43			###	###	0.2
2015-Jan-22 Thu	3.4	3.4	3.4	3.4			72.5	72.5	0.2
2015-Jan-21 Wed	3.45	3.45	3.45	3.45			66.8	66.8	###
2015-Jan-20 Tue	3.45	3.45	3.45	3.45	0				###
2015-Jan-19 Mon	3.45	3.45	3.45	3.45	0				###
2015-Jan-16 Fri	3.45	3.45	3.45	3.45			72.7	72.7	###
2015-Jan-15 Thu	3.45	3.45	3.45	3.45	0				###
2015-Jan-14 Wed	3.45	3.45	3.45	3.45	7,370	25,426	###	###	###
2015-Jan-13 Tue	3.45	3.45	3.45	3.45	0				###
2015-Jan-12 Mon	3.4	3.45	3.4	3.45			85.2	85.2	###
2015-Jan-09 Fri	###	###	###	###			###	###	0.0
2015-Jan-08 Thu	3.26	###	3.26	###			###	###	0.0
2015-Jan-07 Wed	3.26	3.26	3.26	3.26			###	###	0.2
2015-Jan-06 Tue	3.25	3.25	3.2	3.2			19.3	19.3	0.2
2015-Jan-05 Mon	3.2	3.2	3.2	3.2	0				0.2
2015-Jan-02 Fri	3.2	3.2	3.2	3.2	0				0.2
2014-Dec-31 Wed	3.2	3.2	3.2	3.2			69.2	69.2	0.2
2014-Dec-30 Tue	3.26	3.26	3.26	3.26			78.4	78.4	0.2
2014-Dec-29 Mon	3.26	3.26	3.26	3.26	0				0.2
2014-Dec-24 Wed	3.26	3.26	3.26	3.26	0				0.2
2014-Dec-23 Tue	3.26	3.26	3.26	3.26			###	###	0.2
2014-Dec-22 Mon	3.26	3.26	3.26	3.26	0				0.2
2014-Dec-19 Fri	3.26	3.26	3.26	3.26			###	###	0.2
2014-Dec-18 Thu	###	###	###	###			69.6	69.6	0.0
2014-Dec-17 Wed	###	###	###	###			81.5	81.5	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	22,870	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	33,775	0	20.9	20.9	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###	17,450	0	###	###	0.0
2014-Dec-04 Thu	3.2	3.2	3.2	3.2			70.2	70.2	0.2
2014-Dec-03 Wed	3.2	3.22	3.2	3.2	8,149	26,158	64.4	64.4	0.2
2014-Dec-02 Tue	3.2	3.2	3.2	3.2	3,150	10,080	###	###	0.2
2014-Dec-01 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2014-Nov-28 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2014-Nov-27 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	3.27	###	27,948	###	72.6	72.6	0.0
2014-Nov-21 Fri	3.24	3.24	3.24	3.24	0				###
2014-Nov-20 Thu	3.24	3.24	3.24	3.24	75	243	###	###	###
2014-Nov-19 Wed	3.24	3.24	3.24	3.24	0				###
2014-Nov-18 Tue	3.24	3.24	3.24	3.24			76.7	76.7	###
2014-Nov-17 Mon	3.2	3.24	###	3.24			86.9	86.9	###
2014-Nov-14 Fri	###	###	###	###			8.4	8.4	0.0
2014-Nov-13 Thu	###	###	###	###	1,448	0	###	###	0.0
2014-Nov-12 Wed	###	###	3.21	3.21			###	###	###
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	3.25	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	3.26	###			###	###	0.0
2014-Nov-06 Thu	3.29	###	3.29	###			81.6	81.6	0.0
2014-Nov-05 Wed	3.21	3.21	3.21	3.21	0				###
2014-Nov-04 Tue	3.24	3.24	3.21	3.21	5,778	###	19.9	19.9	###
2014-Nov-03 Mon	3.24	3.24	3.24	3.24	0				###
2014-Oct-31 Fri	3.24	3.24	3.24	3.24	0				###
2014-Oct-30 Thu	3.26	3.26	3.24	3.24			###	###	###
2014-Oct-29 Wed	3.26	3.26	3.26	3.26			###	###	0.2
2014-Oct-28 Tue	###	###	3.24	3.24	10,840	###	###	###	###
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	3.25	###	3.25	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	28,455	0	71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	3.25	3.29	3.23	3.29			84.2	84.2	###
2014-Oct-20 Mon	3.25	3.25	3.25	3.25	0				0.2
2014-Oct-17 Fri	3.28	3.28	3.25	3.25	5,028	###	23.1	23.1	0.2
2014-Oct-16 Thu	3.28	3.28	3.28	3.28			69.7	69.7	0.2
2014-Oct-15 Wed	3.26	3.29	3.25	3.29	418,986	1,370,084	###	###	###
2014-Oct-14 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2014-Oct-13 Mon	3.28	3.28	3.28	3.28			72.9	72.9	0.2
2014-Oct-10 Fri	3.29	3.29	3.29	3.29			###	###	###
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	67,280	0	29.2	29.2	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	3.2	3.2	3.2	3.2	0				0.2
2014-Sep-29 Mon	###	3.2	###	3.2			###	###	0.2
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	2,440	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	1,283	0	76.0	76.0	0.0
2014-Sep-23 Tue	###	###	3.29	###	7,185	###	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	3.25	###	3.25	###	10,556	17,153	87.0	87.0	0.0
2014-Sep-15 Mon	3.25	3.25	3.25	3.25	0				0.2
2014-Sep-12 Fri	3.26	3.26	3.25	3.25			###	###	0.2
2014-Sep-11 Thu	3.25	3.26	3.25	3.26			78.9	78.9	0.2
2014-Sep-10 Wed	###	###	3.25	3.25	3,823	###	19.0	19.0	0.2
2014-Sep-09 Tue	3.2	3.2	3.2	3.2	0				0.2
2014-Sep-08 Mon	3.2	3.2	3.2	3.2	0				0.2
2014-Sep-05 Fri	3.2	3.2	3.2	3.2	0				0.2
2014-Sep-04 Thu	###	3.2	###	3.2			###	###	0.2
2014-Sep-03 Wed	3	###	3	###	4,145	###	83.7	83.7	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	3.46	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###	6,278	0	###	###	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###			85.1	85.1	0.0
2014-Aug-25 Mon	3.28	###	3.25	###	7,948	###	###	###	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	489,946	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			82.6	82.6	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	7,425	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###			14.4	14.4	0.0
2014-Aug-11 Mon	3	###	3	###			79.2	79.2	0.0
2014-Aug-08 Fri	3	3	###	###	2,577	###	26.5	26.5	0.0
2014-Aug-07 Thu	###	###	3	3	6,223	###	###	###	0.2
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	3	3	3	3	0				0.2
2014-Aug-04 Mon	###	###	3	3	6,340	###	###	###	0.2
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	750	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	19,671	0	23.1	23.1	0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	3	3	###	###			###	###	0.0
2014-Jul-21 Mon	###	3	###	3			###	###	0.2
2014-Jul-18 Fri	###	###	###	###	3,159	0	67.2	67.2	0.0
2014-Jul-17 Thu	###	###	###	###	1,845	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	2.88	2.88	2.88	2.88	0				0.2
2014-Jul-09 Wed	2.88	2.88	2.88	2.88	0				0.2
2014-Jul-08 Tue	2.89	2.89	2.88	2.88	4,629	13,354	31.7	31.7	0.2
2014-Jul-07 Mon	2.88	2.88	2.88	2.88	2	5	###	###	0.2
2014-Jul-04 Fri	2.88	###	2.88	2.88			67.5	67.5	0.2
2014-Jul-03 Thu	2.88	###	2.88	2.88			###	###	0.2
2014-Jul-02 Wed	2.89	2.89	2.88	2.88			###	###	0.2
2014-Jul-01 Tue	2.89	2.89	2.89	2.89			###	###	###
2014-Jun-30 Mon	2.89	2.89	2.89	2.89	0				###
2014-Jun-27 Fri	2.89	2.89	2.89	2.89	0				###
2014-Jun-26 Thu	2.89	2.89	2.89	2.89	0				###
2014-Jun-25 Wed	2.89	2.89	2.89	2.89	0				###
2014-Jun-24 Tue	2.89	2.89	2.89	2.89			72.9	72.9	###
2014-Jun-23 Mon	2.89	2.89	2.86	2.89			###	###	###
2014-Jun-20 Fri	2.89	2.89	2.89	2.89			###	###	###
2014-Jun-19 Thu	2.87	2.88	2.87	2.88			69.3	69.3	0.2
2014-Jun-18 Wed	2.83	2.83	2.83	2.83	0				0.2
2014-Jun-17 Tue	2.83	2.83	2.83	2.83	0				0.2
2014-Jun-16 Mon	2.85	2.85	2.83	2.83			###	###	0.2
2014-Jun-13 Fri	2.85	2.85	2.85	2.85			72.5	72.5	###
2014-Jun-12 Thu	2.87	2.89	2.87	2.89	10,350	###	###	###	###
2014-Jun-11 Wed	2.88	2.88	2.85	2.85	25,757	###	###	###	###
2014-Jun-10 Tue	2.88	2.88	2.87	2.87	9,573	27,522	###	###	###
2014-Jun-06 Fri	2.88	2.88	2.88	2.88	7,352	21,173	66.1	66.1	0.2
2014-Jun-05 Thu	2.87	2.87	2.87	2.87	6,970	###	###	###	###
2014-Jun-04 Wed	2.85	2.87	2.85	2.87	23,988	###	83.8	83.8	###
2014-Jun-03 Tue	2.85	2.85	2.85	2.85			###	###	###
2014-Jun-02 Mon	2.85	2.85	2.85	2.85	350	###	70.7	70.7	###
2014-May-30 Fri	2.81	2.82	2.81	2.82			###	###	###
2014-May-29 Thu	2.87	2.87	2.82	2.82	40,926	###	16.1	16.1	###
2014-May-28 Wed	2.88	2.88	2.88	2.88	0				0.2
2014-May-27 Tue	2.86	2.88	2.86	2.88	9,629	###	###	###	0.2
2014-May-26 Mon	2.85	2.85	2.85	2.85	0				###
2014-May-23 Fri	2.85	2.85	2.85	2.85			###	###	###
2014-May-22 Thu	2.86	2.88	2.86	2.88			###	###	0.2
2014-May-21 Wed	2.85	2.85	2.84	2.84			###	###	0.2
2014-May-20 Tue	2.84	2.84	2.84	2.84	527	###	###	###	0.2
2014-May-19 Mon	2.84	2.84	2.84	2.84	0				0.2
2014-May-16 Fri	2.87	2.87	2.84	2.84	7,740	###	###	###	0.2
2014-May-15 Thu	2.82	2.82	2.82	2.82	0				###
2014-May-14 Wed	2.82	2.82	2.82	2.82	0				###
2014-May-13 Tue	2.82	2.82	2.82	2.82	0				###
2014-May-12 Mon	2.85	2.85	2.82	2.82			27.2	27.2	###
2014-May-09 Fri	2.85	2.85	2.85	2.85	0				###
2014-May-08 Thu	2.85	2.88	2.8	2.85	11,920	33,852	73.7	73.7	###
2014-May-07 Wed	2.81	2.83	2.81	2.83			###	###	0.2
2014-May-06 Tue	2.86	2.86	2.86	2.86			70.0	70.0	0.2
2014-May-05 Mon	2.85	2.85	2.85	2.85	640	1,824	###	###	###
2014-May-02 Fri	2.88	2.88	2.88	2.88			###	###	0.2
2014-May-01 Thu	2.81	2.81	2.81	2.81	0				###
2014-Apr-30 Wed	2.81	2.81	2.81	2.81	0				###
2014-Apr-29 Tue	2.82	2.82	2.81	2.81			42.5	42.5	###
2014-Apr-28 Mon	2.83	2.86	2.82	2.86			###	###	0.2
2014-Apr-24 Thu	2.89	2.89	2.89	2.89	0				###
2014-Apr-23 Wed	2.89	2.89	2.83	2.89	10,352	###	69.1	69.1	###
2014-Apr-22 Tue	2.86	2.89	2.85	2.85			31.2	31.2	###
2014-Apr-17 Thu	2.85	2.89	2.83	2.89			84.5	84.5	###
2014-Apr-16 Wed	2.89	2.89	2.89	2.89			66.5	66.5	###
2014-Apr-15 Tue	###	###	2.89	2.89	14,050	###	29.7	29.7	###
2014-Apr-14 Mon	2.88	###	2.87	###			###	###	0.0
2014-Apr-11 Fri	###	###	2.89	###	5,422	###	###	###	0.0
2014-Apr-10 Thu	###	###	2.89	###			###	###	0.0
2014-Apr-09 Wed	2.87	###	2.86	###			78.1	78.1	0.0
2014-Apr-08 Tue	2.88	2.88	2.86	2.87	10,553	30,287	31.9	31.9	###
2014-Apr-07 Mon	2.84	2.88	2.84	2.88	56,779	162,387	85.5	85.5	0.2
2014-Apr-04 Fri	2.86	2.86	2.84	2.84			20.4	20.4	0.2
2014-Apr-03 Thu	2.84	2.86	2.83	2.86	11,272	###	###	###	0.2
2014-Apr-02 Wed	2.78	2.83	2.78	2.8			###	###	0.2
2014-Apr-01 Tue	2.86	2.86	2.79	2.79			###	###	###
2014-Mar-31 Mon	2.79	2.85	2.79	2.8			71.5	71.5	0.2
2014-Mar-28 Fri	2.8	2.8	2.78	2.79			###	###	###
2014-Mar-27 Thu	2.76	2.76	2.76	2.76	0				0.2
2014-Mar-26 Wed	2.76	2.76	2.76	2.76	0				0.2
2014-Mar-25 Tue	2.8	2.8	2.75	2.76			###	###	0.2
2014-Mar-24 Mon	2.79	2.79	2.79	2.79			67.6	67.6	###
2014-Mar-21 Fri	2.79	2.84	2.78	2.8	64,689	181,776	###	###	0.2
2014-Mar-20 Thu	2.85	2.85	2.85	2.85	0				###
2014-Mar-19 Wed	2.85	2.85	2.85	2.85	0				###
2014-Mar-18 Tue	2.86	2.86	2.85	2.85			###	###	###
2014-Mar-17 Mon	2.86	2.86	2.86	2.86	0				0.2
2014-Mar-14 Fri	2.86	2.86	2.86	2.86	0				0.2
2014-Mar-13 Thu	2.86	2.86	2.86	2.86	0				0.2
2014-Mar-12 Wed	2.86	2.86	2.86	2.86	0				0.2
2014-Mar-11 Tue	###	###	2.8	2.86			###	###	0.2
2014-Mar-10 Mon	2.89	###	2.89	###			82.4	82.4	0.0
2014-Mar-07 Fri	###	###	2.83	2.89	7,755	10,973	27.4	27.4	###
2014-Mar-06 Thu	###	3	###	###	48,240	###	###	###	0.0
2014-Mar-05 Wed	2.87	###	2.87	###	35,870	51,473	96.0	96.0	0.0
2014-Mar-04 Tue	2.85	2.85	2.85	2.85	0				###
2014-Mar-03 Mon	2.87	2.87	2.85	2.85	13,348	38,175	27.3	27.3	###
2014-Feb-28 Fri	2.85	2.87	2.83	2.87			80.1	80.1	###
2014-Feb-27 Thu	2.85	2.85	2.85	2.85	9,127	###	###	###	###
2014-Feb-26 Wed	2.82	2.85	2.82	2.85	16,527	46,854	###	###	###
2014-Feb-25 Tue	2.83	2.83	2.83	2.83	177	###	76.7	76.7	0.2
2014-Feb-24 Mon	2.83	2.83	2.83	2.83	5,759	###	###	###	0.2
2014-Feb-21 Fri	2.83	2.83	2.83	2.83			70.2	70.2	0.2
2014-Feb-20 Thu	2.83	2.83	2.83	2.83	6,188	###	70.6	70.6	0.2
2014-Feb-19 Wed	2.84	2.84	2.83	2.83			###	###	0.2
2014-Feb-18 Tue	2.85	2.85	2.84	2.84	3,921	11,155	###	###	0.2
2014-Feb-17 Mon	2.86	2.86	2.85	2.86			###	###	0.2
2014-Feb-14 Fri	2.84	2.84	2.84	2.84	0				0.2
2014-Feb-13 Thu	2.84	2.84	2.84	2.84	7,750	###	70.8	70.8	0.2
2014-Feb-12 Wed	2.85	2.85	2.85	2.85			65.1	65.1	###
2014-Feb-11 Tue	2.84	2.85	2.84	2.85			70.0	70.0	###
2014-Feb-10 Mon	2.84	2.84	2.83	2.84			72.6	72.6	0.2
2014-Feb-07 Fri	2.85	2.85	2.85	2.85			63.1	63.1	###
2014-Feb-06 Thu	2.83	2.83	2.83	2.83			###	###	0.2
2014-Feb-05 Wed	2.83	2.85	2.83	2.85			81.6	81.6	###
2014-Feb-04 Tue	2.82	2.82	2.82	2.82	0				###
2014-Feb-03 Mon	2.85	2.85	2.82	2.82			25.0	25.0	###
2014-Jan-31 Fri	2.83	2.86	2.77	2.85			74.8	74.8	###
2014-Jan-30 Thu	2.85	2.86	2.85	2.85	20,871	59,586	72.2	72.2	###
2014-Jan-29 Wed	2.81	2.83	2.81	2.83			75.8	75.8	0.2
2014-Jan-28 Tue	2.79	2.8	2.79	2.8			###	###	0.2
2014-Jan-24 Fri	2.74	2.74	2.74	2.74	0				0.2
2014-Jan-23 Thu	2.74	2.74	2.74	2.74			###	###	0.2
2014-Jan-22 Wed	2.74	2.74	2.74	2.74			###	###	0.2
2014-Jan-21 Tue	2.7	2.74	2.7	2.74	21,941	59,679	###	###	0.2
2014-Jan-20 Mon	###	2.7	###	2.7	3,550	###	###	###	0.2
2014-Jan-17 Fri	2.7	2.7	###	###	5,129	6,924	###	###	0.0
2014-Jan-16 Thu	###	###	###	###	9	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	2.7	2.7	2.7	2.7	0				0.2
2014-Jan-09 Thu	2.7	2.7	2.7	2.7	0				0.2
2014-Jan-08 Wed	###	2.7	###	2.7			###	###	0.2
2014-Jan-07 Tue	###	###	###	###	9,846	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###			36.2	36.2	0.0
2014-Jan-03 Fri	###	###	###	###	8,448	0	###	###	0.0
2014-Jan-02 Thu	###	###	###	###	52,950	0	###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	14,050	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###	1,886	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	2.7	2.7	###	2.7	10,380	###	###	###	0.2
2013-Dec-18 Wed	2.7	2.7	2.7	2.7			77.0	77.0	0.2
2013-Dec-17 Tue	2.7	2.7	2.7	2.7			77.4	77.4	0.2
2013-Dec-16 Mon	2.7	2.7	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2013-Dec-11 Wed	###	2.7	2.59	2.7	34,650	91,649	89.4	89.4	0.2
2013-Dec-10 Tue	2.74	2.74	2.74	2.74			76.0	76.0	0.2
2013-Dec-09 Mon	2.74	2.74	###	2.74			78.6	78.6	0.2
2013-Dec-06 Fri	###	2.74	###	2.74			###	###	0.2
2013-Dec-05 Thu	2.72	2.72	###	###	20,243	###	20.6	20.6	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	2.75	###	2.75			###	###	###
2013-Nov-29 Fri	2.7	2.75	2.7	2.75	17,924	48,842	83.4	83.4	###
2013-Nov-28 Thu	###	2.7	###	2.7			89.4	89.4	0.2
2013-Nov-27 Wed	###	2.7	###	2.7			###	###	0.2
2013-Nov-26 Tue	###	2.7	###	2.7			###	###	0.2
2013-Nov-25 Mon	2.59	###	2.59	###			###	###	0.0
2013-Nov-22 Fri	2.7	2.7	2.7	2.7	0				0.2
2013-Nov-21 Thu	2.7	2.7	2.7	2.7	0				0.2
2013-Nov-20 Wed	2.7	2.7	2.7	2.7	4,881	13,178	###	###	0.2
2013-Nov-19 Tue	2.7	2.7	2.7	2.7			76.9	76.9	0.2
2013-Nov-18 Mon	###	###	###	###	3,420	0	84.2	84.2	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	9,250	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			25.8	25.8	0.0
2013-Nov-08 Fri	###	###	###	###	2,750	0	70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	19,650	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###			72.6	72.6	0.0
2013-Nov-04 Mon	###	###	2.59	###	15,372	###	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	17,078	0	80.7	80.7	0.0
2013-Oct-31 Thu	###	###	###	###	1,948	0	###	###	0.0
2013-Oct-30 Wed	###	###	2.59	2.59			32.7	32.7	0.2
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			25.2	25.2	0.0
2013-Oct-25 Fri	###	###	###	###	3,027,683	0	81.2	81.2	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	13,850	0	69.3	69.3	0.0
2013-Oct-21 Mon	2.54	2.54	2.54	2.54	4,687	###	###	###	###
2013-Oct-18 Fri	2.5	2.54	2.5	2.54			79.9	79.9	###
2013-Oct-17 Thu	2.4	2.49	2.4	2.49			88.5	88.5	0.2
2013-Oct-16 Wed	###	2.4	###	2.4			79.8	79.8	###
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	2.41	2.45	###	###			###	###	0.0
2013-Oct-11 Fri	2.4	2.4	2.4	2.4			64.7	64.7	###
2013-Oct-10 Thu	2.4	2.4	###	###	21,454	25,744	###	###	0.0
2013-Oct-09 Wed	2.42	2.42	2.4	2.4			21.9	21.9	###
2013-Oct-08 Tue	2.45	2.45	2.45	2.45	0				0.2
2013-Oct-07 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2013-Oct-04 Fri	2.42	2.45	2.41	2.45			82.8	82.8	0.2
2013-Oct-03 Thu	2.42	2.42	2.42	2.42	13,873	33,572	69.1	69.1	0.2
2013-Oct-02 Wed	2.45	2.45	2.43	2.45	14,920	###	###	###	0.2
2013-Oct-01 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2013-Sep-30 Mon	2.5	2.5	2.5	2.5			80.1	80.1	0.2
2013-Sep-27 Fri	2.5	2.51	2.5	2.51	14,626	###	72.6	72.6	###
2013-Sep-26 Thu	2.47	2.5	2.45	2.5			77.4	77.4	0.2
2013-Sep-25 Wed	2.46	2.46	2.46	2.46	0				0.2
2013-Sep-24 Tue	2.47	2.47	2.46	2.46			###	###	0.2
2013-Sep-23 Mon	2.49	2.5	2.48	2.48			32.6	32.6	0.2
2013-Sep-20 Fri	2.51	2.55	2.45	2.45			15.9	15.9	0.2
2013-Sep-19 Thu	2.55	2.55	2.5	2.54			###	###	###
2013-Sep-18 Wed	2.47	2.5	2.45	2.45			###	###	0.2
2013-Sep-17 Tue	2.48	2.48	2.48	2.48			72.6	72.6	0.2
2013-Sep-16 Mon	2.4	2.41	2.4	2.4			72.1	72.1	###
2013-Sep-13 Fri	2.4	2.4	2.4	2.4			###	###	###
2013-Sep-12 Thu	2.4	2.4	2.4	2.4			###	###	###
2013-Sep-11 Wed	2.5	2.5	2.4	2.4			###	###	###
2013-Sep-10 Tue	2.46	2.5	2.46	2.5			86.1	86.1	0.2
2013-Sep-09 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2013-Sep-06 Fri	2.45	2.45	2.45	2.45	1,079	2,643	70.6	70.6	0.2
2013-Sep-05 Thu	2.42	2.42	2.42	2.42	0				0.2
2013-Sep-04 Wed	2.43	2.43	2.42	2.42			###	###	0.2
2013-Sep-03 Tue	2.42	2.42	2.42	2.42			68.5	68.5	0.2
2013-Sep-02 Mon	2.46	2.46	2.46	2.46			###	###	0.2
2013-Aug-30 Fri	2.5	2.5	###	###			6.5	6.5	0.0
2013-Aug-29 Thu	2.5	2.5	2.5	2.5	5,723	###	73.5	73.5	0.2
2013-Aug-28 Wed	2.45	2.45	2.44	2.45			###	###	0.2
2013-Aug-27 Tue	2.5	2.5	2.43	2.44			###	###	0.2
2013-Aug-26 Mon	###	###	2.56	2.56			18.2	18.2	0.2
2013-Aug-23 Fri	###	###	2.58	2.58	20,683	26,681	###	###	0.2
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###			11.5	11.5	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###	17,550	0	###	###	0.0
2013-Aug-16 Fri	2.56	2.56	2.56	2.56	1	2	68.7	68.7	0.2
2013-Aug-15 Thu	2.52	2.52	2.52	2.52	0				###
2013-Aug-14 Wed	2.52	2.52	2.52	2.52	0				###
2013-Aug-13 Tue	###	###	2.52	2.52			7.2	7.2	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	21,342	0	###	###	0.0
2013-Aug-07 Wed	2.5	2.51	2.5	2.51			83.3	83.3	###
2013-Aug-06 Tue	2.46	2.5	2.46	2.47			75.6	75.6	###
2013-Aug-05 Mon	2.46	2.47	2.45	2.46			###	###	0.2
2013-Aug-02 Fri	2.47	2.47	2.47	2.47			68.7	68.7	###
2013-Aug-01 Thu	2.43	2.43	2.42	2.42			###	###	0.2
2013-Jul-31 Wed	2.43	2.47	2.42	2.47			81.2	81.2	###
2013-Jul-30 Tue	2.47	2.47	2.42	2.42	10,551	###	###	###	0.2
2013-Jul-29 Mon	2.48	2.48	2.47	2.47	16,250	###	30.5	30.5	###
2013-Jul-26 Fri	2.46	2.47	2.46	2.47	11,750	###	74.3	74.3	###
2013-Jul-25 Thu	2.455	2.455	2.455	2.455	0				0.2
2013-Jul-24 Wed	2.455	2.455	2.455	2.455			###	###	0.2
2013-Jul-23 Tue	2.49	2.49	2.45	2.45			###	###	0.2
2013-Jul-22 Mon	2.5	2.5	2.5	2.5	34,650	86,625	###	###	0.2
2013-Jul-19 Fri	2.5	2.54	2.48	2.54			###	###	###
2013-Jul-18 Thu	2.48	2.5	2.48	2.5			###	###	0.2
2013-Jul-17 Wed	2.53	2.53	2.5	2.5			18.9	18.9	0.2
2013-Jul-16 Tue	2.52	2.52	2.51	2.51			32.1	32.1	###
2013-Jul-15 Mon	2.54	2.54	2.51	2.51	18,588	###	###	###	###
2013-Jul-12 Fri	2.51	2.51	2.51	2.51			###	###	###
2013-Jul-11 Thu	2.55	2.55	2.53	2.54			###	###	###
2013-Jul-10 Wed	2.58	2.58	2.58	2.58	0				0.2
2013-Jul-09 Tue	2.58	2.58	2.58	2.58			###	###	0.2
2013-Jul-08 Mon	2.58	2.58	2.58	2.58			71.9	71.9	0.2
2013-Jul-05 Fri	###	###	###	###	8,223	0	24.3	24.3	0.0
2013-Jul-04 Thu	2.5	2.5	2.5	2.5			64.7	64.7	0.2
2013-Jul-03 Wed	2.49	2.5	2.49	2.5			76.9	76.9	0.2
2013-Jul-02 Tue	2.45	2.45	2.45	2.45	0				0.2
2013-Jul-01 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2013-Jun-28 Fri	2.45	2.45	2.44	2.44			###	###	0.2
2013-Jun-27 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2013-Jun-26 Wed	2.4	2.4	2.4	2.4	0				###
2013-Jun-25 Tue	2.48	2.48	2.4	2.4	29,181	###	19.1	19.1	###
2013-Jun-24 Mon	2.49	2.49	2.49	2.49			###	###	0.2
2013-Jun-21 Fri	2.5	2.5	2.49	2.49			24.3	24.3	0.2
2013-Jun-20 Thu	###	###	2.55	2.59			###	###	0.2
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	5,850	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			87.8	87.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	2.55	2.55	2.55	2.55	0				0.2
2013-Jun-06 Thu	2.55	2.55	2.55	2.55			76.6	76.6	0.2
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	8,488	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	4,242	0	81.4	81.4	0.0
2013-May-29 Wed	2.7	2.7	2.7	2.7	0				0.2
2013-May-28 Tue	###	2.7	###	2.7			###	###	0.2
2013-May-27 Mon	###	###	###	###			79.0	79.0	0.0
2013-May-24 Fri	###	###	###	###	28,270	0	###	###	0.0
2013-May-23 Thu	2.72	2.72	###	###			###	###	0.0
2013-May-22 Wed	2.7	2.72	###	2.7			###	###	0.2
2013-May-21 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2013-May-20 Mon	###	2.7	###	###			32.5	32.5	0.0
2013-May-17 Fri	2.75	2.75	2.75	2.75	4,170	###	72.6	72.6	###
2013-May-16 Thu	###	2.7	###	2.7	32,647	44,073	90.6	90.6	0.2
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	2.56	2.56	10,473	###	###	###	0.2
2013-May-13 Mon	###	###	2.58	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	2.53	2.59	2.53	2.53	7,570	19,379	###	###	###
2013-May-08 Wed	2.55	2.55	2.52	2.53			###	###	###
2013-May-07 Tue	2.54	2.54	2.54	2.54			###	###	###
2013-May-06 Mon	2.53	2.54	2.53	2.54	23,420	###	###	###	###
2013-May-03 Fri	2.51	2.51	2.51	2.51			###	###	###
2013-May-02 Thu	2.54	2.54	2.54	2.54	0				###
2013-May-01 Wed	2.54	2.54	2.54	2.54			75.7	75.7	###
2013-Apr-30 Tue	2.59	###	2.55	2.55			20.8	20.8	0.2
2013-Apr-29 Mon	###	###	2.59	2.59			###	###	0.2
2013-Apr-26 Fri	###	###	###	###			27.7	27.7	0.0
2013-Apr-24 Wed	2.55	2.55	2.55	2.55	7,355	18,755	63.9	63.9	0.2
2013-Apr-23 Tue	###	###	2.55	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	2.56	###	2.55	###			75.7	75.7	0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	2.55	2.55	2.55	2.55	1,650	###	###	###	0.2
2013-Apr-16 Tue	2.56	###	2.55	2.55			31.0	31.0	0.2
2013-Apr-15 Mon	2.5	###	2.5	###			###	###	0.0
2013-Apr-12 Fri	2.57	###	2.57	###	33,574	43,142	###	###	0.0
2013-Apr-11 Thu	2.4	2.43	2.4	2.42			###	###	0.2
2013-Apr-10 Wed	2.4	2.4	2.4	2.4			67.7	67.7	###
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	2.4	2.29	2.29			###	###	###
2013-Apr-05 Fri	###	2.4	###	###	399,220	###	###	###	0.0
2013-Apr-04 Thu	2.45	2.45	2.45	2.45	11,450	28,052	81.6	81.6	0.2
2013-Apr-03 Wed	2.48	2.48	2.48	2.48			80.3	80.3	0.2
2013-Apr-02 Tue	2.5	2.5	2.5	2.5	121,770	304,425	76.1	76.1	0.2
2013-Mar-28 Thu	2.5	2.5	2.5	2.5	0				0.2
2013-Mar-27 Wed	2.53	2.53	2.5	2.5	30,582	###	###	###	0.2
2013-Mar-26 Tue	2.52	2.52	2.52	2.52	0				###
2013-Mar-25 Mon	2.5	2.52	2.5	2.52	3,149	###	78.6	78.6	###
2013-Mar-22 Fri	2.48	2.48	2.48	2.48			###	###	0.2
2013-Mar-21 Thu	###	###	2.5	2.5	10,624	13,280	###	###	0.2
2013-Mar-20 Wed	###	###	2.54	2.57	17,550	22,288	###	###	###
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	10,159	0	38.8	38.8	0.0
2013-Mar-15 Fri	###	###	2.55	###			67.6	67.6	0.0
2013-Mar-14 Thu	###	###	###	###	63,687	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	2.7	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	16,783	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###			79.1	79.1	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###			82.0	82.0	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	2.7	###	###			21.9	21.9	0.0
2013-Feb-27 Wed	###	2.7	###	###	55,244	74,579	###	###	0.0
2013-Feb-26 Tue	2.46	###	2.45	###	88,147	107,980	95.5	95.5	0.0
2013-Feb-25 Mon	###	###	2.5	2.5			8.4	8.4	0.2
2013-Feb-22 Fri	###	###	2.58	###	132,642	###	67.4	67.4	0.0
2013-Feb-21 Thu	###	###	2.58	2.58			###	###	0.2
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	2.79	2.79	2.59	2.59	133,548	359,244	3.9	3.9	0.2
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	4,087	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	28,849	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	3,021	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	13,427	0	82.6	82.6	0.0
2013-Feb-11 Mon	###	###	###	###	1,872	0	14.5	14.5	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			27.0	27.0	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	5,573	0	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	5,387	0	22.8	22.8	0.0
2013-Jan-31 Thu	###	###	###	###			27.1	27.1	0.0
2013-Jan-30 Wed	###	###	###	###	850	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	23,771	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	2,228	0	79.5	79.5	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	186	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###			29.4	29.4	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	10,750	0	16.0	16.0	0.0
2013-Jan-16 Wed	3	###	###	###	15,351	0	79.4	79.4	0.0
2013-Jan-15 Tue	###	###	3	3			###	###	0.2
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	3	###	3			###	###	0.2
2013-Jan-10 Thu	###	3	###	###	5,121	7,681	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	13,349	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###	2,222	0	17.0	17.0	0.0
2013-Jan-07 Mon	###	###	###	###	25,751	0	34.1	34.1	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	2.88	###	2.88	###	5,282	###	###	###	0.0
2013-Jan-02 Wed	2.86	2.88	2.86	2.88			66.2	66.2	0.2
2012-Dec-31 Mon	2.83	2.83	2.83	2.83	0				0.2
2012-Dec-28 Fri	2.84	2.84	2.83	2.83			###	###	0.2
2012-Dec-27 Thu	2.85	2.85	2.84	2.84			17.6	17.6	0.2
2012-Dec-24 Mon	2.86	2.86	2.86	2.86	0				0.2
2012-Dec-21 Fri	2.85	###	2.85	2.86	11,021	###	77.2	77.2	0.2
2012-Dec-20 Thu	2.87	2.87	2.85	2.85	6,122	###	26.1	26.1	###
2012-Dec-19 Wed	2.88	2.88	2.88	2.88			72.1	72.1	0.2
2012-Dec-18 Tue	2.88	2.88	2.88	2.88	0				0.2
2012-Dec-17 Mon	###	###	2.88	2.88			###	###	0.2
2012-Dec-14 Fri	###	###	2.88	2.88			21.1	21.1	0.2
2012-Dec-13 Thu	2.85	###	2.85	###	5,240	###	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	1,650	0	70.6	70.6	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	2.81	2.81			9.1	9.1	###
2012-Dec-06 Thu	###	###	###	###	3,880	0	###	###	0.0
2012-Dec-05 Wed	2.89	2.89	2.89	2.89	884	2,554	67.2	67.2	###
2012-Dec-04 Tue	###	###	###	###	1,989	0	###	###	0.0
2012-Dec-03 Mon	2.81	###	2.81	2.89			###	###	###
2012-Nov-30 Fri	2.85	###	2.85	###			###	###	0.0
2012-Nov-29 Thu	2.85	2.87	2.81	2.85	12,388	35,181	69.2	69.2	###
2012-Nov-28 Wed	2.87	2.87	2.87	2.87			###	###	###
2012-Nov-27 Tue	###	###	3	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	5,250	0	74.2	74.2	0.0
2012-Nov-23 Fri	2.82	###	2.82	###			96.7	96.7	0.0
2012-Nov-22 Thu	2.82	###	2.81	###	222,853	###	###	###	0.0
2012-Nov-21 Wed	2.82	###	2.82	###	11,555	###	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	4,342	0	###	###	0.0
2012-Nov-15 Thu	###	3	###	3			###	###	0.2
2012-Nov-14 Wed	###	3	###	3	6,925	10,387	86.5	86.5	0.2
2012-Nov-13 Tue	###	3	###	###	44,749	67,123	###	###	0.0
2012-Nov-12 Mon	###	3	###	3	4,752	7,128	###	###	0.2
2012-Nov-09 Fri	###	###	###	###	6,542	0	81.3	81.3	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	2.84	###	2.84	###			###	###	0.0
2012-Nov-06 Tue	2.86	###	2.85	2.85			24.0	24.0	###
2012-Nov-05 Mon	2.84	2.84	2.84	2.84			###	###	0.2
2012-Nov-02 Fri	2.84	2.84	2.84	2.84			72.6	72.6	0.2
2012-Nov-01 Thu	2.8	2.8	2.8	2.8	250	###	###	###	0.2
2012-Oct-31 Wed	2.8	2.84	2.8	2.84			79.4	79.4	0.2
2012-Oct-30 Tue	2.84	2.84	2.8	2.8	10,750	###	25.7	25.7	0.2
2012-Oct-29 Mon	2.85	2.85	2.85	2.85	1,750	4,987	###	###	###
2012-Oct-26 Fri	2.85	###	2.85	###			85.9	85.9	0.0
2012-Oct-25 Thu	###	###	###	###	750	0	72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	3	3	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	3	40,243	0	12.3	12.3	0.2
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			23.8	23.8	0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	2,250	0	70.7	70.7	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	2.85	###	2.85	###	13,574	19,342	82.5	82.5	0.0
2012-Oct-08 Mon	2.75	2.75	2.75	2.75	3,380	###	74.2	74.2	###
2012-Oct-05 Fri	2.76	2.76	2.76	2.76	0				0.2
2012-Oct-04 Thu	2.75	2.76	2.75	2.76			70.4	70.4	0.2
2012-Oct-03 Wed	2.83	2.83	2.73	2.73			###	###	###
2012-Oct-02 Tue	2.85	2.85	2.85	2.85	0				###
2012-Oct-01 Mon	2.85	2.85	2.85	2.85	0				###
2012-Sep-28 Fri	2.85	2.85	2.85	2.85			66.2	66.2	###
2012-Sep-27 Thu	2.85	2.85	2.85	2.85			###	###	###
2012-Sep-26 Wed	2.84	2.85	2.84	2.85			74.2	74.2	###
2012-Sep-25 Tue	2.73	2.73	2.73	2.73	0				###
2012-Sep-24 Mon	2.73	2.73	2.73	2.73	0				###
2012-Sep-21 Fri	2.8	2.8	2.73	2.73			###	###	###
2012-Sep-20 Thu	2.8	2.8	2.8	2.8	0				0.2
2012-Sep-19 Wed	2.8	2.8	2.8	2.8	4,550	12,740	65.8	65.8	0.2
2012-Sep-18 Tue	2.77	2.8	2.77	2.8			###	###	0.2
2012-Sep-17 Mon	2.8	2.8	2.8	2.8	2,485	6,958	72.6	72.6	0.2
2012-Sep-14 Fri	2.75	2.75	2.75	2.75			64.8	64.8	###
2012-Sep-13 Thu	2.76	2.76	2.76	2.76	0				0.2
2012-Sep-12 Wed	2.76	2.76	2.76	2.76			###	###	0.2
2012-Sep-11 Tue	2.75	2.75	2.75	2.75			###	###	###
2012-Sep-10 Mon	2.71	2.71	2.71	2.71			72.1	72.1	###
2012-Sep-07 Fri	2.73	2.73	2.71	2.71	485	###	27.3	27.3	###
2012-Sep-06 Thu	2.75	2.75	2.71	2.71	15,155	41,373	17.3	17.3	###
2012-Sep-05 Wed	2.73	2.73	2.73	2.73			79.8	79.8	###
2012-Sep-04 Tue	2.71	2.71	2.71	2.71			76.5	76.5	###
2012-Sep-03 Mon	2.85	2.85	2.85	2.85	0				###
2012-Aug-31 Fri	2.85	2.85	2.85	2.85			72.2	72.2	###
2012-Aug-30 Thu	2.8	2.85	2.8	2.85			89.8	89.8	###
2012-Aug-29 Wed	###	###	2.85	2.85			19.8	19.8	###
2012-Aug-28 Tue	###	###	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	2.88	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	36,629	0	###	###	0.0
2012-Aug-23 Thu	2.89	###	2.84	###			68.8	68.8	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	2.84	###	3,678	5,222	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	2.85	2.86	2.85	2.86	4,655	###	###	###	0.2
2012-Aug-16 Thu	2.85	2.85	2.84	2.85			###	###	###
2012-Aug-15 Wed	2.89	###	2.87	2.87			###	###	###
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	2.84	###	2.84	###	6,281	###	86.8	86.8	0.0
2012-Aug-10 Fri	2.85	2.85	2.8	2.8			###	###	0.2
2012-Aug-09 Thu	2.8	2.8	2.8	2.8			70.5	70.5	0.2
2012-Aug-08 Wed	2.75	2.75	2.75	2.75			###	###	###
2012-Aug-07 Tue	2.74	2.75	2.74	2.75			###	###	###
2012-Aug-06 Mon	2.7	2.71	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###			82.7	82.7	0.0
2012-Aug-02 Thu	###	###	###	###	450	0	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			81.9	81.9	0.0
2012-Jul-30 Mon	###	2.7	###	2.7			###	###	0.2
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	2.59	###	2.59	###	7,921	10,257	87.3	87.3	0.0
2012-Jul-25 Wed	2.55	2.59	2.55	2.59			84.7	84.7	0.2
2012-Jul-24 Tue	2.55	2.55	2.55	2.55	0				0.2
2012-Jul-23 Mon	2.55	2.55	2.55	2.55	0				0.2
2012-Jul-20 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2012-Jul-19 Thu	2.45	2.45	2.45	2.45	0				0.2
2012-Jul-18 Wed	2.45	2.45	2.45	2.45			78.9	78.9	0.2
2012-Jul-17 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2012-Jul-13 Fri	2.45	2.45	2.45	2.45	0				0.2
2012-Jul-12 Thu	2.5	2.5	2.45	2.45			###	###	0.2
2012-Jul-11 Wed	2.53	2.53	2.53	2.53	0				###
2012-Jul-10 Tue	2.51	2.53	2.5	2.53			###	###	###
2012-Jul-09 Mon	2.4	2.4	2.4	2.4	0				###
2012-Jul-06 Fri	2.4	2.4	2.4	2.4	4,289	###	###	###	###
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	2,021	0	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			27.7	27.7	0.0
2012-Jul-02 Mon	###	###	###	###	17,744	0	###	###	0.0
2012-Jun-29 Fri	2.26	2.26	2.26	2.26	0				###
2012-Jun-28 Thu	2.26	2.26	2.26	2.26	0				###
2012-Jun-27 Wed	###	###	2.26	2.26			###	###	###
2012-Jun-26 Tue	###	###	###	###			29.1	29.1	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			18.1	18.1	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			22.6	22.6	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###			82.4	82.4	0.0
2012-Jun-07 Thu	###	2.4	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			28.3	28.3	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	2.4	2.4	2.4	2.4	0				###
2012-May-30 Wed	2.4	2.4	2.4	2.4			71.0	71.0	###
2012-May-29 Tue	###	2.4	###	2.4			62.9	62.9	###
2012-May-28 Mon	###	###	###	###			69.0	69.0	0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	2.4	2.4	2.4	2.4			76.8	76.8	###
2012-May-23 Wed	2.29	2.29	2.29	2.29	0				###
2012-May-22 Tue	2.29	2.29	2.29	2.29			###	###	###
2012-May-21 Mon	###	###	2.28	###	28,443	32,425	###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	2.4	2.4	2.4	2.4			80.1	80.1	###
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	4,283	0	###	###	0.0
2012-May-08 Tue	2.4	2.4	2.4	2.4			###	###	###
2012-May-07 Mon	2.41	2.41	###	2.4	18,127	21,843	###	###	###
2012-May-04 Fri	2.41	2.41	2.41	2.41	849	2,046	78.3	78.3	0.2
2012-May-03 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2012-May-02 Wed	2.45	2.45	2.45	2.45	2,250	###	71.2	71.2	0.2
2012-May-01 Tue	2.45	2.45	2.45	2.45			68.1	68.1	0.2
2012-Apr-30 Mon	2.42	2.45	2.42	2.45	11,283	27,474	###	###	0.2
2012-Apr-27 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	2.4	2.4	###	###			27.9	27.9	0.0
2012-Apr-23 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2012-Apr-20 Fri	2.4	2.44	2.4	2.44			85.0	85.0	0.2
2012-Apr-19 Thu	2.4	2.4	###	###			###	###	0.0
2012-Apr-18 Wed	###	2.45	###	2.45			###	###	0.2
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			27.8	27.8	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	2.4	2.4	###	###			17.1	17.1	0.0
2012-Apr-04 Wed	###	2.4	###	2.4			78.2	78.2	###
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	2.29	2.29	2.28	2.28			27.2	27.2	0.2
2012-Mar-26 Mon	###	###	2.28	2.28			###	###	0.2
2012-Mar-23 Fri	###	###	###	###			18.9	18.9	0.0
2012-Mar-22 Thu	###	###	###	###	13,445	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	240	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	2,940	0	17.5	17.5	0.0
2012-Mar-16 Fri	###	2.4	###	###	15,040	18,048	###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	2.4	2.4	###	###	2,255	###	###	###	0.0
2012-Mar-13 Tue	2.4	2.4	2.4	2.4			###	###	###
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	10,745	0	###	###	0.0
2012-Mar-05 Mon	2.4	2.4	2.4	2.4	4,255	###	###	###	###
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			29.3	29.3	0.0
2012-Feb-27 Mon	2.41	2.41	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	2.45	2.45	###	###			###	###	0.0
2012-Feb-22 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2012-Feb-21 Tue	2.58	2.58	2.58	2.58	0				0.2
2012-Feb-20 Mon	2.49	2.58	2.49	2.58	8,250	###	###	###	0.2
2012-Feb-17 Fri	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-16 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-15 Wed	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-14 Tue	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-10 Fri	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-09 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-08 Wed	2.5	2.5	2.5	2.5			65.3	65.3	0.2
2012-Feb-07 Tue	2.45	2.5	2.45	2.5			84.2	84.2	0.2
2012-Feb-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-03 Fri	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-02 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Feb-01 Wed	2.5	2.5	2.5	2.5	0				0.2
2012-Jan-31 Tue	2.5	2.5	2.5	2.5			71.8	71.8	0.2
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	870	0	20.0	20.0	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	2,420	0	15.3	15.3	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###			23.1	23.1	0.0
2012-Jan-17 Tue	###	###	###	###			66.2	66.2	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			20.3	20.3	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###			20.7	20.7	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			44.7	44.7	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	14,450	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###			31.8	31.8	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	720	0	###	###	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	2.25	2.25	2.25	2.25	0				###
2011-Dec-01 Thu	2.25	2.25	2.25	2.25	0				###
2011-Nov-30 Wed	2.25	2.25	2.25	2.25	720	1,620	###	###	###
2011-Nov-29 Tue	2.24	2.27	2.24	2.27	11,080	24,985	###	###	0.2
2011-Nov-28 Mon	2.24	2.24	2.24	2.24	0				###
2011-Nov-25 Fri	2.24	2.24	2.24	2.24			###	###	###
2011-Nov-24 Thu	2.25	###	2.25	###	9,870	###	###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	2.23	###	2.23	###	13,250	14,773	###	###	0.0
2011-Nov-21 Mon	2.22	2.22	2.22	2.22	0				0.2
2011-Nov-18 Fri	2.22	2.22	2.22	2.22			###	###	0.2
2011-Nov-17 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-16 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-15 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-14 Mon	2.25	2.25	2.2	2.2			18.7	18.7	0.2
2011-Nov-11 Fri	2.2	2.21	2.2	2.21			66.3	66.3	0.2
2011-Nov-10 Thu	2.2	2.2	###	2.2			66.9	66.9	0.2
2011-Nov-09 Wed	2.2	2.21	2.2	2.21			71.2	71.2	0.2
2011-Nov-08 Tue	2.2	2.21	2.2	2.21			###	###	0.2
2011-Nov-07 Mon	2.2	2.2	###	###	124,784	###	25.2	25.2	0.0
2011-Nov-04 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2011-Nov-03 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-02 Wed	2.22	2.22	2.2	2.2			24.2	24.2	0.2
2011-Nov-01 Tue	2.25	2.25	2.25	2.25	0				###
2011-Oct-31 Mon	2.25	2.25	2.25	2.25			76.9	76.9	###
2011-Oct-28 Fri	2.25	###	2.25	2.25			73.8	73.8	###
2011-Oct-27 Thu	2.25	2.25	###	###			###	###	0.0
2011-Oct-26 Wed	2.25	2.25	2.25	2.25	25,286	###	65.0	65.0	###
2011-Oct-25 Tue	2.25	2.25	2.23	2.25	30,244	67,746	###	###	###
2011-Oct-24 Mon	2.23	2.24	2.23	2.23			###	###	###
2011-Oct-21 Fri	2.23	2.24	2.23	2.23	63,250	###	72.2	72.2	###
2011-Oct-20 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Oct-17 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2011-Oct-14 Fri	###	###	###	###	1,181	0	80.8	80.8	0.0
2011-Oct-13 Thu	2.2	2.2	2.2	2.2			72.4	72.4	0.2
2011-Oct-12 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2011-Oct-11 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Oct-10 Mon	###	###	###	###			91.7	91.7	0.0
2011-Oct-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Oct-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Oct-05 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Oct-04 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Oct-03 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-30 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-29 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-28 Wed	###	2.2	###	2.2	8,250	9,075	73.6	73.6	0.2
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	2.2	2.2	2.2	2.2			74.7	74.7	0.2
2011-Sep-20 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Sep-19 Mon	2.24	2.24	2.24	2.24	0				###
2011-Sep-16 Fri	2.24	2.24	2.24	2.24	0				###
2011-Sep-15 Thu	2.24	2.24	2.24	2.24	0				###
2011-Sep-14 Wed	2.24	2.24	2.24	2.24	0				###
2011-Sep-13 Tue	2.24	2.24	2.24	2.24			###	###	###
2011-Sep-12 Mon	2.26	2.26	2.26	2.26	0				###
2011-Sep-09 Fri	2.26	2.26	2.26	2.26	0				###
2011-Sep-08 Thu	2.26	2.26	2.26	2.26			74.5	74.5	###
2011-Sep-07 Wed	2.22	2.22	2.22	2.22			###	###	0.2
2011-Sep-06 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	550	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			24.1	24.1	0.0
2011-Aug-25 Thu	2.48	2.48	2.45	2.48			###	###	0.2
2011-Aug-24 Wed	2.41	2.41	2.4	2.4			###	###	###
2011-Aug-23 Tue	###	2.41	###	2.41			81.5	81.5	0.2
2011-Aug-22 Mon	###	###	###	###	6,750	0	36.4	36.4	0.0
2011-Aug-19 Fri	###	###	###	###			84.9	84.9	0.0
2011-Aug-18 Thu	2.25	2.25	2.22	2.22			34.0	34.0	0.2
2011-Aug-17 Wed	###	2.2	###	2.2			80.1	80.1	0.2
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	950	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	10,550	0	###	###	0.0
2011-Aug-10 Wed	###	###	###	###			79.1	79.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	2	2	2	2			74.5	74.5	0.1
2011-Aug-05 Fri	2	2	2	2			###	###	0.1
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	2	2			###	###	0.1
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	7,382	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	6,582	0	84.9	84.9	0.0
2011-Jul-13 Wed	###	###	###	###			20.3	20.3	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,585	0	24.1	24.1	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###			28.5	28.5	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	0				0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	2.2	2.2	2.2	2.2	12,588	###	68.8	68.8	0.2
2011-Jun-23 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2011-Jun-22 Wed	2.2	2.25	2.2	2.25			81.3	81.3	###
2011-Jun-21 Tue	###	###	###	###	1,880	0	71.0	71.0	0.0
2011-Jun-20 Mon	2.2	2.2	###	###	11,941	###	###	###	0.0
2011-Jun-17 Fri	###	2.2	###	2.2			85.0	85.0	0.2
2011-Jun-16 Thu	2.2	2.2	###	###			39.4	39.4	0.0
2011-Jun-15 Wed	2.28	2.28	2.28	2.28	0				0.2
2011-Jun-14 Tue	2.28	2.28	2.28	2.28			###	###	0.2
2011-Jun-10 Fri	2.4	2.4	2.4	2.4	0				###
2011-Jun-09 Thu	2.4	2.4	###	2.4			###	###	###
2011-Jun-08 Wed	###	2.4	###	2.4			82.1	82.1	###
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	6,928	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	2.41	###	2.41			###	###	0.2
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	2.4	2.4	2.4	2.4	0				###
2011-May-26 Thu	2.42	2.42	2.4	2.4	11,772	28,370	###	###	###
2011-May-25 Wed	2.4	2.4	###	2.4	10,228	12,273	82.4	82.4	###
2011-May-24 Tue	2.45	2.45	2.45	2.45	0				0.2
2011-May-23 Mon	2.45	2.45	2.45	2.45	0				0.2
2011-May-20 Fri	2.4	2.45	2.4	2.45			84.4	84.4	0.2
2011-May-19 Thu	2.4	2.4	2.4	2.4	9,722	###	###	###	###
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	###	###	###	###	0				0.0
2011-May-16 Mon	###	###	###	###			85.0	85.0	0.0
2011-May-13 Fri	2.4	2.4	###	###			13.3	13.3	0.0
2011-May-12 Thu	2.4	2.4	2.4	2.4			75.6	75.6	###
2011-May-11 Wed	2.4	2.4	2.4	2.4			68.4	68.4	###
2011-May-10 Tue	2.4	2.4	2.4	2.4	0				###
2011-May-09 Mon	2.4	2.4	2.4	2.4			###	###	###
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-May-03 Tue	2.5	2.5	2.5	2.5	0				0.2
2011-May-02 Mon	2.5	2.5	2.5	2.5			79.8	79.8	0.2
2011-Apr-29 Fri	2.55	2.55	2.5	2.5	1,079	2,724	32.3	32.3	0.2
2011-Apr-28 Thu	2.5	2.59	2.5	2.55	14,344	###	###	###	0.2
2011-Apr-27 Wed	2.55	2.59	2.55	2.59			87.6	87.6	0.2
2011-Apr-21 Thu	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-20 Wed	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-19 Tue	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-18 Mon	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-15 Fri	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-14 Thu	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-13 Wed	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-12 Tue	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-11 Mon	2.56	2.56	2.56	2.56	0				0.2
2011-Apr-08 Fri	2.5	2.56	2.5	2.56			82.1	82.1	0.2
2011-Apr-07 Thu	2.52	2.52	2.52	2.52	0				###
2011-Apr-06 Wed	2.5	2.52	2.5	2.52	3,840	###	74.3	74.3	###
2011-Apr-05 Tue	2.5	2.5	2.5	2.5	0				0.2
2011-Apr-04 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Apr-01 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2011-Mar-31 Thu	2.56	2.56	2.55	2.55			###	###	0.2
2011-Mar-30 Wed	2.55	2.55	2.55	2.55	0				0.2
2011-Mar-29 Tue	2.55	2.55	2.55	2.55	0				0.2
2011-Mar-28 Mon	2.49	2.55	2.49	2.55			88.3	88.3	0.2
2011-Mar-25 Fri	2.49	2.49	2.49	2.49			###	###	0.2
2011-Mar-24 Thu	2.45	2.45	2.45	2.45	0				0.2
2011-Mar-23 Wed	2.45	2.45	2.45	2.45			70.5	70.5	0.2
2011-Mar-22 Tue	2.46	2.46	2.45	2.45			###	###	0.2
2011-Mar-21 Mon	2.46	2.46	2.46	2.46			62.4	62.4	0.2
2011-Mar-18 Fri	2.46	2.46	2.46	2.46			52.0	52.0	0.2
2011-Mar-17 Thu	2.42	2.42	2.4	2.4			22.7	22.7	###
2011-Mar-16 Wed	2.47	2.47	2.47	2.47			###	###	###
2011-Mar-15 Tue	2.55	2.55	2.55	2.55	0				0.2
2011-Mar-14 Mon	2.55	2.55	2.55	2.55			78.2	78.2	0.2
2011-Mar-11 Fri	2.59	2.59	2.59	2.59	2,550	###	69.8	69.8	0.2
2011-Mar-10 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2011-Mar-09 Wed	2.52	2.52	2.52	2.52	0				###
2011-Mar-08 Tue	2.52	2.52	2.52	2.52			###	###	###
2011-Mar-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Mar-04 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2011-Mar-03 Thu	2.5	2.5	2.5	2.5	12,150	30,375	66.0	66.0	0.2
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	2.55	###	2.55	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	250	0	70.9	70.9	0.0
2011-Feb-23 Wed	2.55	2.55	2.55	2.55			67.4	67.4	0.2
2011-Feb-22 Tue	2.43	2.43	2.43	2.43	0				###
2011-Feb-21 Mon	2.43	2.43	2.43	2.43	0				###
2011-Feb-18 Fri	###	2.43	###	2.43			###	###	###
2011-Feb-17 Thu	###	###	###	###	2,078	0	###	###	0.0
2011-Feb-16 Wed	2.29	###	2.27	2.27	9,622	10,920	29.7	29.7	0.2
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	2.29	2.29	2.29	2.29	0				###
2011-Feb-11 Fri	2.29	2.29	2.29	2.29	0				###
2011-Feb-10 Thu	2.29	2.29	2.29	2.29	0				###
2011-Feb-09 Wed	2.26	2.29	2.26	2.29			###	###	###
2011-Feb-08 Tue	2.26	2.26	2.26	2.26			71.2	71.2	###
2011-Feb-07 Mon	2.29	###	2.25	2.25			21.0	21.0	###
2011-Feb-04 Fri	2.25	2.25	2.25	2.25	0				###
2011-Feb-03 Thu	2.25	2.25	2.25	2.25	0				###
2011-Feb-02 Wed	2.25	2.25	2.25	2.25			###	###	###
2011-Feb-01 Tue	2.23	2.23	2.23	2.23	0				###
2011-Jan-31 Mon	2.25	2.25	2.23	2.23			###	###	###
2011-Jan-28 Fri	2.27	2.27	2.27	2.27			80.6	80.6	0.2
2011-Jan-27 Thu	2.29	2.29	2.29	2.29			###	###	###
2011-Jan-25 Tue	2.29	2.29	2.29	2.29			###	###	###
2011-Jan-24 Mon	2.27	2.27	2.27	2.27	0				0.2
2011-Jan-21 Fri	2.27	2.27	2.27	2.27			78.4	78.4	0.2
2011-Jan-20 Thu	2.29	2.29	2.29	2.29	0				###
2011-Jan-19 Wed	2.29	2.29	2.29	2.29			62.4	62.4	###
2011-Jan-18 Tue	2.29	2.29	2.29	2.29	0				###
2011-Jan-17 Mon	2.24	2.29	2.24	2.29			###	###	###
2011-Jan-14 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Jan-13 Thu	2.2	2.2	2.2	2.2			58.6	58.6	0.2
2011-Jan-12 Wed	###	2.2	###	###			###	###	0.0
2011-Jan-11 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Jan-10 Mon	2.2	2.2	2.2	2.2	2,950	###	###	###	0.2
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Jan-05 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Jan-04 Tue	2.2	2.2	2.2	2.2	2,270	###	65.7	65.7	0.2
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	4,450	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	2.24	2.24	###	###			###	###	0.0
2010-Dec-17 Fri	2.2	2.2	2.2	2.2	0				0.2
2010-Dec-16 Thu	2.2	2.2	2.2	2.2			62.3	62.3	0.2
2010-Dec-15 Wed	2.2	2.2	2.2	2.2			68.7	68.7	0.2
2010-Dec-14 Tue	2.2	2.2	2.2	2.2	0				0.2
2010-Dec-13 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2010-Dec-10 Fri	2.25	2.25	2.25	2.25	0				###
2010-Dec-09 Thu	2.25	2.25	2.25	2.25	0				###
2010-Dec-08 Wed	2.25	2.25	2.25	2.25	0				###
2010-Dec-07 Tue	2.25	2.25	2.25	2.25			66.6	66.6	###
2010-Dec-06 Mon	2.29	2.29	2.29	2.29			68.4	68.4	###
2010-Dec-03 Fri	2.25	2.25	2.25	2.25	0				###
2010-Dec-02 Thu	2.29	2.29	2.25	2.25			20.4	20.4	###
2010-Dec-01 Wed	2.29	2.29	2.29	2.29	0				###
2010-Nov-30 Tue	2.27	2.29	2.27	2.29			###	###	###
2010-Nov-29 Mon	2.21	2.27	2.2	2.27	14,947	###	88.2	88.2	0.2
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			80.1	80.1	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	2.2	2.2	2.2	2.2			79.0	79.0	0.2
2010-Nov-22 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2010-Nov-19 Fri	2.23	2.23	2.23	2.23			73.7	73.7	###
2010-Nov-18 Thu	2.23	2.23	2.23	2.23	648	1,445	65.2	65.2	###
2010-Nov-17 Wed	2.29	2.29	2.23	2.23	4,850	###	18.3	18.3	###
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	2.2	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	2.29	###	2.29	###			###	###	0.0
2010-Nov-01 Mon	2.29	2.29	2.29	2.29	0				###
2010-Oct-29 Fri	2.29	2.29	2.29	2.29	0				###
2010-Oct-28 Thu	###	###	2.29	2.29			###	###	###
2010-Oct-27 Wed	###	###	2.29	2.29	5,689	###	34.5	34.5	###
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	2.22	2.25	2.22	2.25	5,674	12,681	70.0	70.0	###
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	2	###			78.7	78.7	0.0
2010-Oct-20 Wed	###	###	###	###	8,986	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	478	0	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	579	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###	15,350	0	###	###	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	###	###	###	###			29.8	29.8	0.0
2010-Sep-28 Tue	###	###	###	###			81.7	81.7	0.0
2010-Sep-27 Mon	###	###	###	###	50	0	###	###	0.0
2010-Sep-24 Fri	2	2	2	2	0				0.1
2010-Sep-23 Thu	2	2	2	2	0				0.1
2010-Sep-22 Wed	###	###	2	2	4,050	4,050	10.8	10.8	0.1
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			81.7	81.7	0.0
2010-Sep-17 Fri	2	###	2	###			###	###	0.0
2010-Sep-16 Thu	###	###	1.87	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	1.85	###	1.85	###			###	###	0.0
2010-Sep-08 Wed	1.85	1.85	1.85	1.85			73.9	73.9	0.1
2010-Sep-07 Tue	1.85	1.85	1.85	1.85			70.9	70.9	0.1
2010-Sep-06 Mon	1.85	1.85	1.85	1.85	0				0.1
2010-Sep-03 Fri	1.85	1.85	1.85	1.85			65.9	65.9	0.1
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	256,042	0	71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			11.7	11.7	0.0
2010-Aug-27 Fri	###	###	###	###	20,975	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	2	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	1.89	###	1.89	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	1.81	1.81	1.81	1.81			###	###	###
2010-Aug-03 Tue	1.79	1.8	1.79	1.8			###	###	0.1
2010-Aug-02 Mon	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-30 Fri	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-29 Thu	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-28 Wed	1.79	1.79	1.79	1.79	0				0.1
2010-Jul-27 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2010-Jul-26 Mon	1.79	1.79	1.79	1.79	13,650	###	70.4	70.4	0.1
2010-Jul-23 Fri	1.8	1.8	1.8	1.8	550	###	###	###	0.1
2010-Jul-22 Thu	1.74	1.74	1.74	1.74	0				0.1
2010-Jul-21 Wed	1.74	1.74	1.74	1.74			72.5	72.5	0.1
2010-Jul-20 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2010-Jul-19 Mon	1.75	1.75	1.75	1.75	0				0.1
2010-Jul-16 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2010-Jul-15 Thu	1.75	1.75	1.75	1.75	0				0.1
2010-Jul-14 Wed	1.75	1.75	1.75	1.75	0				0.1
2010-Jul-13 Tue	1.8	1.8	1.75	1.75			14.0	14.0	0.1
2010-Jul-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-07 Wed	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-06 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2010-Jul-05 Mon	1.8	1.8	1.8	1.8	8,179	14,722	74.6	74.6	0.1
2010-Jul-02 Fri	1.8	1.8	1.8	1.8	0				0.1
2010-Jul-01 Thu	1.8	1.8	1.8	1.8	0				0.1
2010-Jun-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2010-Jun-29 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2010-Jun-28 Mon	1.77	1.77	1.77	1.77			80.7	80.7	###
2010-Jun-25 Fri	1.77	1.77	1.77	1.77	0				###
2010-Jun-24 Thu	1.77	1.77	1.77	1.77	0				###
2010-Jun-23 Wed	1.8	1.8	1.77	1.77			###	###	###
2010-Jun-22 Tue	1.75	1.75	1.75	1.75	0				0.1
2010-Jun-21 Mon	1.72	1.75	1.72	1.75	20,025	34,743	###	###	0.1
2010-Jun-18 Fri	1.72	1.72	1.72	1.72	3,475	5,977	###	###	0.1
2010-Jun-17 Thu	1.7	1.7	1.7	1.7	0				###
2010-Jun-16 Wed	1.7	1.7	1.7	1.7	0				###
2010-Jun-15 Tue	1.72	1.72	1.7	1.7			###	###	###
2010-Jun-11 Fri	1.72	1.72	1.72	1.72	0				0.1
2010-Jun-10 Thu	1.72	1.72	1.72	1.72	241	###	###	###	0.1
2010-Jun-09 Wed	1.755	1.755	1.725	1.725	7,759	###	###	###	###
2010-Jun-08 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-Jun-07 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-Jun-04 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2010-Jun-03 Thu	###	1.8	1.79	1.79			###	###	0.1
2010-Jun-02 Wed	1.8	1.8	1.8	1.8			77.9	77.9	0.1
2010-Jun-01 Tue	1.8	1.8	1.8	1.8	0				0.1
2010-May-31 Mon	1.8	1.8	1.8	1.8	0				0.1
2010-May-28 Fri	1.8	1.8	1.8	1.8			61.9	61.9	0.1
2010-May-27 Thu	1.8	1.8	1.8	1.8	12,257	###	62.0	62.0	0.1
2010-May-26 Wed	1.81	1.81	1.8	1.8			###	###	0.1
2010-May-25 Tue	1.755	1.755	1.755	1.755	0				0.1
2010-May-24 Mon	1.755	1.755	1.755	1.755	0				0.1
2010-May-21 Fri	###	###	1.7	1.755			4.5	4.5	0.1
2010-May-20 Thu	2	2	2	2			84.0	84.0	0.1
2010-May-19 Wed	###	2	###	2	54,681	54,681	86.2	86.2	0.1
2010-May-18 Tue	2	2	2	2	0				0.1
2010-May-17 Mon	2	2	2	2	0				0.1
2010-May-14 Fri	2	2	2	2	0				0.1
2010-May-13 Thu	2	2	2	2	720	1,440	###	###	0.1
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###			95.7	95.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	2	2	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	2	2	###	###	4,850	4,850	###	###	0.0
2010-Apr-23 Fri	###	###	2	2			26.0	26.0	0.1
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	2	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	3,375	0	###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	5,587	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	2	2	###	###			18.3	18.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	2,950	0	###	###	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			11.1	11.1	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	32,350	0	73.8	73.8	0.0
2010-Mar-05 Fri	2.2	2.2	2.2	2.2	0				0.2
2010-Mar-04 Thu	2.2	2.2	2.2	2.2	0				0.2
2010-Mar-03 Wed	2.2	2.2	2.2	2.2	0				0.2
2010-Mar-02 Tue	2.2	2.2	2.2	2.2			75.1	75.1	0.2
2010-Mar-01 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	2.22	2.22	###	###	71,350	###	21.5	21.5	0.0
2010-Feb-24 Wed	2.25	2.25	2.25	2.25	0				###
2010-Feb-23 Tue	2.25	2.25	2.25	2.25			70.6	70.6	###
2010-Feb-22 Mon	2.2	2.25	2.2	2.25			82.3	82.3	###
2010-Feb-19 Fri	2.24	2.25	2.24	2.25			76.3	76.3	###
2010-Feb-18 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	3,340	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	1,273	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	2.2	2.2	2.2	2.2	227	###	###	###	0.2
2010-Jan-19 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2010-Jan-18 Mon	2.2	2.2	###	2.2	12,087	###	67.2	67.2	0.2
2010-Jan-15 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2010-Jan-14 Thu	2	2	2	2	0				0.1
2010-Jan-13 Wed	2	2	2	2	0				0.1
2010-Jan-12 Tue	###	###	2	2			7.4	7.4	0.1
2010-Jan-11 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	2.2	2.2	###	###			14.6	14.6	0.0
2010-Jan-06 Wed	2.2	2.2	2.2	2.2	0				0.2
2010-Jan-05 Tue	2.2	2.2	2.2	2.2	0				0.2
2010-Jan-04 Mon	2.2	2.2	2.2	2.2	0				0.2
2009-Dec-31 Thu	2.2	2.2	2.2	2.2	0				0.2
2009-Dec-30 Wed	2.2	2.2	2.2	2.2	0				0.2
2009-Dec-29 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2009-Dec-24 Thu	2.2	2.2	2.2	2.2	6,955	###	64.4	64.4	0.2
2009-Dec-23 Wed	2.2	2.2	2.2	2.2	0				0.2
2009-Dec-22 Tue	###	2.2	###	2.2			###	###	0.2
2009-Dec-21 Mon	2	2	2	2			72.9	72.9	0.1
2009-Dec-18 Fri	2.2	2.2	2.2	2.2	2,545	###	###	###	0.2
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	11,772	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	228	0	76.7	76.7	0.0
2009-Dec-09 Wed	2.2	2.2	2.2	2.2	0				0.2
2009-Dec-08 Tue	2.2	2.2	2.2	2.2	0				0.2
2009-Dec-07 Mon	2.2	2.2	2.2	2.2			78.0	78.0	0.2
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2009-Dec-02 Wed	2.25	2.25	2.25	2.25	1,270	2,857	69.2	69.2	###
2009-Dec-01 Tue	2.25	2.25	2.25	2.25			###	###	###
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	2.25	2.25	2.25	2.25	0				###
2009-Nov-24 Tue	###	###	2.25	2.25	24,950	###	13.6	13.6	###
2009-Nov-23 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	2.43	2.43	###	###			###	###	0.0
2009-Nov-12 Thu	2.4	2.4	2.4	2.4	0				###
2009-Nov-11 Wed	2.4	2.4	2.4	2.4			68.9	68.9	###
2009-Nov-10 Tue	2.4	2.4	2.4	2.4			70.3	70.3	###
2009-Nov-09 Mon	2.4	2.4	2.4	2.4	0				###
2009-Nov-06 Fri	2.4	2.4	2.4	2.4			63.1	63.1	###
2009-Nov-05 Thu	2.4	2.4	2.4	2.4			77.0	77.0	###
2009-Nov-04 Wed	2.4	2.4	2.4	2.4			73.1	73.1	###
2009-Nov-03 Tue	2.4	2.4	2.4	2.4	0				###
2009-Nov-02 Mon	2.4	2.4	2.4	2.4	9,575	22,980	###	###	###
2009-Oct-30 Fri	###	2.4	###	2.4	97,054	###	89.4	89.4	###
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	2.4	2.4	2.4	2.4	420	###	81.6	81.6	###
2009-Oct-26 Mon	2.4	2.4	2.4	2.4	0				###
2009-Oct-23 Fri	2.4	2.4	2.4	2.4			70.6	70.6	###
2009-Oct-22 Thu	###	2.4	###	2.4			91.6	91.6	###
2009-Oct-21 Wed	2.2	###	2.2	###			90.6	90.6	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	2	45,826	0	71.8	71.8	0.1
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			26.0	26.0	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	1.88	###	1.88	1.88			74.7	74.7	0.1
2009-Oct-05 Mon	###	###	1.88	1.88			###	###	0.1
2009-Oct-02 Fri	1.85	###	1.85	###			88.0	88.0	0.0
2009-Oct-01 Thu	1.85	1.85	1.85	1.85			70.3	70.3	0.1
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	1.85	1.85	1.85	1.85	0				0.1
2009-Sep-28 Mon	1.85	1.85	1.85	1.85	0				0.1
2009-Sep-25 Fri	1.85	1.85	1.85	1.85	0				0.1
2009-Sep-24 Thu	1.86	1.86	1.85	1.85			36.4	36.4	0.1
2009-Sep-23 Wed	1.86	1.86	1.86	1.86	350	651	###	###	0.1
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	1.85	1.85			###	###	0.1
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	1.81	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			18.8	18.8	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			78.9	78.9	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	1.8	###	1.8	###	439,041	###	89.4	89.4	0.0
2009-Aug-25 Tue	1.8	1.8	1.77	1.8			###	###	0.1
2009-Aug-24 Mon	1.83	1.83	1.77	1.77			14.6	14.6	###
2009-Aug-21 Fri	1.85	1.85	1.85	1.85			81.3	81.3	0.1
2009-Aug-20 Thu	1.8	1.8	1.8	1.8	23,556	###	73.6	73.6	0.1
2009-Aug-19 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-18 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-17 Mon	1.76	1.8	1.76	1.8			84.4	84.4	0.1
2009-Aug-14 Fri	1.7	1.76	1.7	1.76			86.7	86.7	0.1
2009-Aug-13 Thu	1.75	1.8	1.75	1.76			62.4	62.4	0.1
2009-Aug-12 Wed	1.7	1.7	1.7	1.7			67.4	67.4	###
2009-Aug-11 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-10 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-07 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-06 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-05 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-04 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Aug-03 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-31 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-30 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jul-29 Wed	1.7	1.7	1.7	1.7	0				###
2009-Jul-28 Tue	1.7	1.7	1.7	1.7	0				###
2009-Jul-27 Mon	1.7	1.7	1.7	1.7	0				###
2009-Jul-24 Fri	1.7	1.7	1.7	1.7			70.6	70.6	###
2009-Jul-23 Thu	1.7	1.7	1.7	1.7	0				###
2009-Jul-22 Wed	1.7	1.7	1.7	1.7	0				###
2009-Jul-21 Tue	1.7	1.7	1.7	1.7	0				###
2009-Jul-20 Mon	###	1.7	###	1.7			###	###	###
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	9,989	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	680	0	71.7	71.7	0.0
2009-Jun-30 Tue	1.7	1.7	1.7	1.7	0				###
2009-Jun-29 Mon	1.7	1.7	1.7	1.7			79.5	79.5	###
2009-Jun-26 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Jun-25 Thu	1.75	1.75	1.75	1.75			67.5	67.5	0.1
2009-Jun-24 Wed	1.7	1.7	1.7	1.7	0				###
2009-Jun-23 Tue	1.7	1.7	1.7	1.7	0				###
2009-Jun-22 Mon	1.7	1.7	1.7	1.7	0				###
2009-Jun-19 Fri	1.7	1.7	1.7	1.7	0				###
2009-Jun-18 Thu	1.7	1.7	1.7	1.7			75.4	75.4	###
2009-Jun-17 Wed	1.7	1.7	1.7	1.7	0				###
2009-Jun-16 Tue	1.7	1.7	1.7	1.7	0				###
2009-Jun-15 Mon	1.7	1.7	1.7	1.7	0				###
2009-Jun-12 Fri	###	1.7	###	1.7			###	###	###
2009-Jun-11 Thu	1.7	1.7	1.7	1.7	550	###	###	###	###
2009-Jun-10 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Jun-09 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Jun-05 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Jun-04 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Jun-03 Wed	1.75	1.8	1.75	1.75			61.7	61.7	0.1
2009-Jun-02 Tue	1.75	1.75	1.75	1.75			66.2	66.2	0.1
2009-Jun-01 Mon	###	###	###	###	5,670	0	###	###	0.0
2009-May-29 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-May-28 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-May-27 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-May-26 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-May-25 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-May-22 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-May-21 Thu	1.8	1.8	1.8	1.8			70.4	70.4	0.1
2009-May-20 Wed	1.86	1.86	1.86	1.86	0				0.1
2009-May-19 Tue	1.86	1.86	1.86	1.86	0				0.1
2009-May-18 Mon	1.87	1.87	1.8	1.86	17,550	###	###	###	0.1
2009-May-15 Fri	2	2	2	2	0				0.1
2009-May-14 Thu	2	2	2	2	0				0.1
2009-May-13 Wed	2	2	2	2	0				0.1
2009-May-12 Tue	2	2	2	2	0				0.1
2009-May-11 Mon	2	2	2	2	0				0.1
2009-May-08 Fri	2	2	2	2			###	###	0.1
2009-May-07 Thu	2	2	2	2	0				0.1
2009-May-06 Wed	###	2	###	2			89.4	89.4	0.1
2009-May-05 Tue	2	2	2	2	0				0.1
2009-May-04 Mon	2	2	2	2	0				0.1
2009-May-01 Fri	2	2	2	2			###	###	0.1
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	2	2	2	2	0				0.1
2009-Apr-28 Tue	2	2	2	2			70.1	70.1	0.1
2009-Apr-27 Mon	2	2	2	2	0				0.1
2009-Apr-24 Fri	2	2	2	2	0				0.1
2009-Apr-23 Thu	2	2	2	2	0				0.1
2009-Apr-22 Wed	###	2	###	2	783	783	###	###	0.1
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	2	###	###			###	###	0.0
2009-Apr-17 Fri	2	2	2	2	0				0.1
2009-Apr-16 Thu	2	2	2	2			65.3	65.3	0.1
2009-Apr-15 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Apr-14 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2009-Apr-09 Thu	1.8	1.8	1.8	1.8			63.2	63.2	0.1
2009-Apr-08 Wed	1.7	1.7	1.7	1.7	0				###
2009-Apr-07 Tue	1.7	1.7	1.7	1.7	0				###
2009-Apr-06 Mon	1.7	1.7	1.7	1.7	0				###
2009-Apr-03 Fri	1.7	1.7	1.7	1.7			67.3	67.3	###
2009-Apr-02 Thu	###	1.7	###	1.7			60.8	60.8	###
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	1.75	1.75	###	###			###	###	0.0
2009-Mar-03 Tue	1.72	1.72	1.72	1.72	0				0.1
2009-Mar-02 Mon	1.72	1.72	1.72	1.72	0				0.1
2009-Feb-27 Fri	1.72	1.72	1.72	1.72	0				0.1
2009-Feb-26 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2009-Feb-25 Wed	1.72	1.72	1.72	1.72	0				0.1
2009-Feb-24 Tue	###	1.72	###	1.72	23,650	###	###	###	0.1
2009-Feb-23 Mon	1.55	1.55	1.55	1.55	0				###
2009-Feb-20 Fri	1.55	1.55	1.55	1.55	0				###
2009-Feb-19 Thu	1.55	1.55	1.55	1.55	0				###
2009-Feb-18 Wed	1.55	1.55	1.55	1.55	0				###
2009-Feb-17 Tue	1.55	1.55	1.55	1.55	646	###	79.0	79.0	###
2009-Feb-16 Mon	1.54	1.54	1.54	1.54	0				###
2009-Feb-13 Fri	1.54	1.54	1.54	1.54	0				###
2009-Feb-12 Thu	1.54	1.54	1.54	1.54	0				###
2009-Feb-11 Wed	1.545	1.545	1.54	1.54			23.1	23.1	###
2009-Feb-10 Tue	1.545	1.545	1.545	1.545	0				###
2009-Feb-09 Mon	1.545	1.545	1.545	1.545	0				###
2009-Feb-06 Fri	1.545	1.545	1.545	1.545			###	###	###
2009-Feb-05 Thu	1.53	1.53	1.53	1.53	0				###
2009-Feb-04 Wed	1.53	1.53	1.53	1.53	0				###
2009-Feb-03 Tue	1.53	1.53	1.53	1.53	0				###
2009-Feb-02 Mon	1.53	1.53	1.53	1.53	0				###
2009-Jan-30 Fri	1.53	1.53	1.53	1.53	0				###
2009-Jan-29 Thu	1.53	1.53	1.53	1.53	0				###
2009-Jan-28 Wed	1.53	1.53	1.53	1.53	0				###
2009-Jan-27 Tue	1.53	1.53	1.53	1.53	0				###
2009-Jan-23 Fri	1.53	1.53	1.53	1.53	0				###
2009-Jan-22 Thu	1.53	1.53	1.53	1.53	0				###
2009-Jan-21 Wed	1.53	1.53	1.53	1.53	0				###
2009-Jan-20 Tue	1.53	1.53	1.53	1.53	0				###
2009-Jan-19 Mon	1.53	1.53	1.53	1.53	0				###
2009-Jan-16 Fri	1.53	1.53	1.53	1.53	0				###
2009-Jan-15 Thu	1.53	1.53	1.53	1.53	0				###
2009-Jan-14 Wed	1.53	1.53	1.53	1.53	0				###
2009-Jan-13 Tue	###	###	1.53	1.53			###	###	###
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	1.53	1.53	1.53	1.53	0				###
2009-Jan-07 Wed	1.53	1.53	1.53	1.53	0				###
2009-Jan-06 Tue	1.53	1.53	1.53	1.53	9,826	###	64.9	64.9	###
2009-Jan-05 Mon	1.56	1.56	1.56	1.56			###	###	###
2009-Jan-02 Fri	1.56	1.56	1.56	1.56	0				###
2008-Dec-31 Wed	1.56	1.56	1.56	1.56	0				###
2008-Dec-30 Tue	1.56	1.56	1.56	1.56	0				###
2008-Dec-29 Mon	1.56	1.56	1.56	1.56	0				###
2008-Dec-24 Wed	1.56	1.56	1.56	1.56	0				###
2008-Dec-23 Tue	1.56	1.56	1.56	1.56	0				###
2008-Dec-22 Mon	1.56	1.56	1.56	1.56			###	###	###
2008-Dec-19 Fri	1.56	1.56	1.56	1.56			###	###	###
2008-Dec-18 Thu	1.58	1.58	1.57	1.57			25.9	25.9	0.1
2008-Dec-17 Wed	1.57	1.57	1.57	1.57	0				0.1
2008-Dec-16 Tue	1.57	1.57	1.57	1.57			76.7	76.7	0.1
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			35.3	35.3	0.0
2008-Dec-10 Wed	1.7	1.7	1.7	1.7	0				###
2008-Dec-09 Tue	1.7	1.7	1.7	1.7	0				###
2008-Dec-08 Mon	1.7	1.7	1.7	1.7			69.4	69.4	###
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	1.7	1.7	###	###			###	###	0.0
2008-Dec-01 Mon	1.79	1.79	1.79	1.79	0				0.1
2008-Nov-28 Fri	1.72	1.79	1.72	1.79			###	###	0.1
2008-Nov-27 Thu	1.72	1.72	1.72	1.72	4,025	6,923	###	###	0.1
2008-Nov-26 Wed	1.76	1.8	1.7	1.72			31.3	31.3	0.1
2008-Nov-25 Tue	1.76	1.76	1.76	1.76			68.8	68.8	0.1
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	1.7	1.7	###	###	15,275	12,983	###	###	0.0
2008-Nov-20 Thu	1.7	1.77	1.7	1.76			###	###	0.1
2008-Nov-19 Wed	1.7	1.7	1.7	1.7			84.9	84.9	###
2008-Nov-18 Tue	1.77	1.77	1.7	1.7			###	###	###
2008-Nov-17 Mon	1.78	1.78	1.78	1.78	0				0.1
2008-Nov-14 Fri	1.78	1.78	1.78	1.78	0				0.1
2008-Nov-13 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2008-Nov-12 Wed	1.76	1.76	1.76	1.76	0				0.1
2008-Nov-11 Tue	1.79	1.79	1.76	1.76			###	###	0.1
2008-Nov-10 Mon	1.76	1.76	1.76	1.76	0				0.1
2008-Nov-07 Fri	1.76	1.76	1.76	1.76			70.9	70.9	0.1
2008-Nov-06 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-05 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-04 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-03 Mon	1.75	1.75	1.75	1.75			58.8	58.8	0.1
2008-Oct-31 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-30 Thu	1.75	1.75	1.75	1.75			62.7	62.7	0.1
2008-Oct-29 Wed	1.75	1.75	1.75	1.75	10,448	18,284	###	###	0.1
2008-Oct-28 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-27 Mon	1.75	1.75	1.75	1.75	552	###	83.1	83.1	0.1
2008-Oct-24 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-23 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-22 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-21 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-20 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Oct-17 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2008-Oct-16 Thu	1.76	1.76	1.76	1.76			82.6	82.6	0.1
2008-Oct-15 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2008-Oct-14 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Oct-13 Mon	1.8	1.8	1.8	1.8			62.9	62.9	0.1
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	13,124	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	12,654	0	###	###	0.0
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	5,651	0	###	###	0.0
2008-Sep-19 Fri	2	2	2	2	0				0.1
2008-Sep-18 Thu	2	2	2	2			###	###	0.1
2008-Sep-17 Wed	2.2	2.2	2.2	2.2	0				0.2
2008-Sep-16 Tue	2.2	2.2	2.2	2.2			69.5	69.5	0.2
2008-Sep-15 Mon	2.2	2.2	2.2	2.2			81.6	81.6	0.2
2008-Sep-12 Fri	2.2	2.2	2.2	2.2	0				0.2
2008-Sep-11 Thu	###	2.2	###	2.2			###	###	0.2
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	5,940	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	2.21	2.21	###	###			###	###	0.0
2008-Sep-01 Mon	2.2	2.2	###	###			23.8	23.8	0.0
2008-Aug-29 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2008-Aug-28 Thu	2.2	2.2	2.2	2.2			68.0	68.0	0.2
2008-Aug-27 Wed	###	2.2	###	###			30.3	30.3	0.0
2008-Aug-26 Tue	###	###	###	###			73.4	73.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	20,285	0	94.7	94.7	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	16,170	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	1.89	1.89	1.89	1.89			###	###	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	1.88	1.88	1.88	1.88	1,050	1,974	###	###	0.1
2008-Aug-01 Fri	1.87	1.87	1.87	1.87			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	1.945	###	1.945	###			62.8	62.8	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	1.85	1.85	1.85	1.85			69.9	69.9	0.1
2008-Jul-16 Wed	1.85	1.85	1.85	1.85	7,251	###	###	###	0.1
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	1.85	1.85	1.85	1.85	749	1,385	73.4	73.4	0.1
2008-Jul-09 Wed	###	###	###	###	26,751	0	###	###	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	10,550	0	###	###	0.0
2008-Jun-23 Mon	###	###	###	###	23,180	0	80.8	80.8	0.0
2008-Jun-20 Fri	1.925	1.925	1.85	1.85	6,578	###	###	###	0.1
2008-Jun-19 Thu	###	###	###	###			79.6	79.6	0.0
2008-Jun-18 Wed	###	###	###	###	2,725	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###	7,275	0	66.5	66.5	0.0
2008-Jun-16 Mon	2	2	2	2	0				0.1
2008-Jun-13 Fri	2	2	2	2			72.2	72.2	0.1
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	1,940	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			32.0	32.0	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			71.7	71.7	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	2	2	2	2	0				0.1
2008-May-20 Tue	###	###	2	2	9,370	9,370	9.6	9.6	0.1
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	2	2	2	2	0				0.1
2008-May-12 Mon	2	2	2	2			68.4	68.4	0.1
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			36.8	36.8	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	2	2	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	2	2	2	2			###	###	0.1
2008-Apr-15 Tue	###	###	2	2			###	###	0.1
2008-Apr-14 Mon	2	2	2	2	458	###	74.8	74.8	0.1
2008-Apr-11 Fri	###	###	2	2	362,520	362,520	4.7	4.7	0.1
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	4,426	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	4,574	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	1,380	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###	1,220	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	3,650	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###	7,375	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	551	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			38.3	38.3	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	2.25	2.25	###	###			20.7	20.7	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			24.2	24.2	0.0
2008-Feb-29 Fri	2.4	2.4	2.4	2.4	0				###
2008-Feb-28 Thu	2.4	2.4	2.4	2.4			70.8	70.8	###
2008-Feb-27 Wed	###	2.4	###	2.4			87.3	87.3	###
2008-Feb-26 Tue	###	###	###	###	45,280	0	###	###	0.0
2008-Feb-25 Mon	2.25	2.25	2.25	2.25	0				###
2008-Feb-22 Fri	###	2.25	###	2.25			82.3	82.3	###
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	10,250	0	87.6	87.6	0.0
2008-Feb-18 Mon	2.2	2.2	###	###	4,750	5,225	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	2	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	40	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###	9,958	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	7,250	0	###	###	0.0
2008-Feb-11 Mon	2	###	2	###	21,250	21,250	###	###	0.0
2008-Feb-08 Fri	2	2	2	2			65.7	65.7	0.1
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	2	2	2	2			70.4	70.4	0.1
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	2	2	###	2	35,480	35,480	###	###	0.1
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###	1,886	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	2	2	###	###			###	###	0.0
2008-Jan-22 Tue	2	2	###	###	26,650	26,650	50.1	50.1	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			71.0	71.0	0.0
2008-Jan-16 Wed	2	2	2	2			###	###	0.1
2008-Jan-15 Tue	2.2	2.2	2.2	2.2	1,850	4,070	75.9	75.9	0.2
2008-Jan-14 Mon	2.25	2.25	2.2	2.2			25.5	25.5	0.2
2008-Jan-11 Fri	2.25	2.25	2.25	2.25			80.6	80.6	###
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	2.25	2.25	2.25	2.25			73.4	73.4	###
2008-Jan-08 Tue	2.25	2.25	2.25	2.25			###	###	###
2008-Jan-07 Mon	###	###	2.26	2.26			27.2	27.2	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	2.4	2.4	2.4	2.4	109,750	###	###	###	###
2007-Dec-17 Mon	2.4	2.4	2.4	2.4			90.1	90.1	###
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2007-Dec-12 Wed	2.4	2.4	2.4	2.4	47,649	114,357	###	###	###
2007-Dec-11 Tue	2.4	2.4	2.4	2.4			68.4	68.4	###
2007-Dec-10 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Dec-07 Fri	2.45	2.45	2.4	2.4			###	###	###
2007-Dec-06 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2007-Dec-05 Wed	2.5	2.5	2.5	2.5			68.6	68.6	0.2
2007-Dec-04 Tue	2.5	2.5	2.5	2.5			68.0	68.0	0.2
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2007-Nov-28 Wed	2.55	2.55	2.5	2.5			25.9	25.9	0.2
2007-Nov-27 Tue	2.5	2.55	2.5	2.55			###	###	0.2
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2007-Nov-22 Thu	2.5	2.5	2.5	2.5			75.9	75.9	0.2
2007-Nov-21 Wed	2.5	2.5	2.5	2.5			74.1	74.1	0.2
2007-Nov-20 Tue	2.51	2.51	2.51	2.51			###	###	###
2007-Nov-19 Mon	2.5	2.5	2.5	2.5			67.2	67.2	0.2
2007-Nov-16 Fri	###	###	2.5	2.5	5,650	###	7.9	7.9	0.2
2007-Nov-15 Thu	2.57	2.57	2.57	2.57	0				###
2007-Nov-14 Wed	2.57	2.57	2.57	2.57			###	###	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	2.52	2.52	2.5	2.5			35.4	35.4	0.2
2007-Nov-07 Wed	2.53	2.55	2.53	2.55			###	###	0.2
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	2.5	2.5	2.5	2.5			61.3	61.3	0.2
2007-Nov-01 Thu	2.5	2.5	2.5	2.5			58.6	58.6	0.2
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	2.55	2.55	2.45	2.45	2,550	6,375	9.9	9.9	0.2
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	2.45	2.55	2.45	2.55			###	###	0.2
2007-Oct-24 Wed	2.45	2.45	2.45	2.45	16,083	###	###	###	0.2
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	2.4	2.4	2.4	2.4			###	###	###
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	2.55	###	2.55			96.6	96.6	0.2
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	2.4	2.4	2.4	2.4	16,044	###	###	###	###
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	2.4	2.4	2.4	2.4			###	###	###
2007-Oct-09 Tue	2.4	2.4	2.4	2.4			###	###	###
2007-Oct-08 Mon	###	2.4	###	2.4			###	###	###
2007-Oct-05 Fri	###	###	###	###			80.3	80.3	0.0
2007-Oct-04 Thu	###	###	###	###	70,486	0	79.5	79.5	0.0
2007-Oct-03 Wed	###	###	2.26	2.26			11.6	11.6	###
2007-Oct-02 Tue	###	###	###	###			30.3	30.3	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	2.21	2.21	2.21	2.21			61.8	61.8	0.2
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	2.25	2.25			17.7	17.7	###
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	2.25	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			9.5	9.5	0.0
2007-Sep-19 Wed	2.44	2.44	2.44	2.44	1,078	###	68.0	68.0	0.2
2007-Sep-18 Tue	2.45	2.45	2.45	2.45			80.0	80.0	0.2
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	2.5	2.5	2.5	2.5			75.5	75.5	0.2
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2007-Sep-07 Fri	2.51	2.51	2.5	2.5	7,550	###	29.4	29.4	0.2
2007-Sep-06 Thu	2.5	2.5	2.5	2.5	10,250	25,625	###	###	0.2
2007-Sep-05 Wed	2.5	2.5	2.5	2.5			72.1	72.1	0.2
2007-Sep-04 Tue	2.45	2.55	2.45	2.55	18,582	46,455	91.4	91.4	0.2
2007-Sep-03 Mon	###	###	2.55	2.55	1,450	1,848	###	###	0.2
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	2.4	2.4	2.4	2.4			60.0	60.0	###
2007-Aug-28 Tue	###	###	###	###	7,688	0	###	###	0.0
2007-Aug-27 Mon	2.43	2.43	###	###			10.6	10.6	0.0
2007-Aug-24 Fri	2.5	2.5	2.5	2.5			70.0	70.0	0.2
2007-Aug-23 Thu	2.53	2.53	2.5	2.5			22.3	22.3	0.2
2007-Aug-22 Wed	2.5	2.5	2.5	2.5			62.5	62.5	0.2
2007-Aug-21 Tue	2.5	2.5	2.5	2.5	2,570	6,425	62.6	62.6	0.2
2007-Aug-20 Mon	2.55	###	2.55	###			67.9	67.9	0.0
2007-Aug-17 Fri	2.45	2.55	2.45	2.54			82.3	82.3	###
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	8,223	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			42.7	42.7	0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	5,077	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			84.1	84.1	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	1,850	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	18,951	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			83.3	83.3	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	77,370	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	4,428	0	84.1	84.1	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	3.2	###	3.2	2,277	3,643	###	###	0.2
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			41.5	41.5	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	3.26	3.27	###	###			###	###	0.0
2007-Jun-19 Tue	0	0	0	0	0				0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	3.2	3.2	###	###			###	###	0.0
2007-Jun-01 Fri	3.2	3.2	3.2	3.2			62.7	62.7	0.2
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###	480	0	65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	15,250	0	###	###	0.0
2007-May-21 Mon	3.24	3.24	3.2	3.2			###	###	0.2
2007-May-18 Fri	3.25	3.25	3.25	3.25			70.8	70.8	0.2
2007-May-17 Thu	###	3.2	###	3.2			73.0	73.0	0.2
2007-May-16 Wed	###	###	###	###	5,720	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	7,280	0	###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	3	3	3	3			###	###	0.2
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	###	###	29,249	0	80.1	80.1	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	2.85	2.85	2.85	2.85	3,250	###	69.8	69.8	###
2007-Apr-24 Tue	2.85	2.85	2.85	2.85			69.8	69.8	###
2007-Apr-23 Mon	2.8	2.8	2.8	2.8	350	979	69.8	69.8	0.2
2007-Apr-20 Fri	2.79	2.8	2.79	2.8			###	###	0.2
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	2.8	2.8	2.8	2.8	13,281	37,186	64.9	64.9	0.2
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	###	2.8	2.8			11.6	11.6	0.2
2007-Apr-13 Fri	###	###	2.88	###			###	###	0.0
2007-Apr-12 Thu	2.79	###	2.79	###			89.0	89.0	0.0
2007-Apr-11 Wed	2.8	2.8	2.8	2.8			###	###	0.2
2007-Apr-10 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	2.8	2.8	2.8	2.8			62.8	62.8	0.2
2007-Apr-03 Tue	2.75	2.75	2.75	2.75	6,685	18,383	###	###	###
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	2.51	2.51	2.51	2.51	1,884	4,728	###	###	###
2007-Mar-26 Mon	2.5	2.5	2.5	2.5	2,984	###	66.6	66.6	0.2
2007-Mar-23 Fri	###	###	###	###	1,884	0	###	###	0.0
2007-Mar-22 Thu	2.55	###	2.55	###			###	###	0.0
2007-Mar-21 Wed	2.55	2.55	2.52	2.52			29.1	29.1	###
2007-Mar-20 Tue	2.5	2.52	2.5	2.52	2,984	7,489	###	###	###
2007-Mar-19 Mon	2.47	2.52	2.47	2.52			###	###	###
2007-Mar-16 Fri	2.47	2.47	2.45	2.45			###	###	0.2
2007-Mar-15 Thu	2.47	2.47	2.47	2.47			###	###	###
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	2.28	2.28	2.28	2.28	658	###	###	###	0.2
2007-Mar-07 Wed	2.45	2.46	###	###	7,058	8,681	###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	2.5	2.5	2.45	2.45	10,426	###	###	###	0.2
2007-Feb-28 Wed	2.5	2.55	2.5	2.5			###	###	0.2
2007-Feb-27 Tue	2.45	2.55	2.42	2.55			92.5	92.5	0.2
2007-Feb-26 Mon	2.51	2.51	2.45	2.45			###	###	0.2
2007-Feb-23 Fri	###	2.7	2.5	2.5			###	###	0.2
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	2.48	###			70.5	70.5	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	2.56	2.56			###	###	0.2
2007-Feb-15 Thu	2.55	###	2.55	###			###	###	0.0
2007-Feb-14 Wed	2.55	2.55	2.55	2.55			67.0	67.0	0.2
2007-Feb-13 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2007-Feb-12 Mon	2.51	2.55	2.5	2.55	19,428	49,055	83.3	83.3	0.2
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	2.5	2.5	2.5	2.5	4,984	###	66.4	66.4	0.2
2007-Feb-07 Wed	2.45	2.5	2.42	2.5	13,650	33,579	###	###	0.2
2007-Feb-06 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2007-Feb-05 Mon	2.41	2.41	2.41	2.41	1,250	###	72.1	72.1	0.2
2007-Feb-02 Fri	2.51	2.51	2.51	2.51			65.7	65.7	###
2007-Feb-01 Thu	2.48	2.51	2.48	2.51	10,070	25,124	78.7	78.7	###
2007-Jan-31 Wed	2.4	2.4	2.4	2.4			69.9	69.9	###
2007-Jan-30 Tue	2.41	2.44	###	2.4	16,744	20,427	###	###	###
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	2.45	2.48	2.44	2.44	10,953	26,944	35.0	35.0	0.2
2007-Jan-24 Wed	2.44	2.45	2.44	2.44	5,825	14,242	###	###	0.2
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	14,559	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	9,621	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	10,379	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	2.48	2.48	2.46	2.46			###	###	0.2
2007-Jan-08 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2007-Jan-05 Fri	2.5	2.5	2.5	2.5			69.0	69.0	0.2
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	2.52	2.53	2.41	2.41			###	###	0.2
2007-Jan-02 Tue	2.46	2.46	2.46	2.46			###	###	0.2
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2006-Dec-20 Wed	2.45	2.5	2.45	2.5			83.8	83.8	0.2
2006-Dec-19 Tue	2.45	2.45	2.45	2.45			70.7	70.7	0.2
2006-Dec-18 Mon	2.5	2.51	2.5	2.5			66.3	66.3	0.2
2006-Dec-15 Fri	2.4	2.45	2.4	2.45	4,186	10,151	83.2	83.2	0.2
2006-Dec-14 Thu	2.49	2.49	2.45	2.45			16.4	16.4	0.2
2006-Dec-13 Wed	2.51	2.51	2.51	2.51			###	###	###
2006-Dec-12 Tue	2.54	2.54	2.49	2.49			###	###	0.2
2006-Dec-11 Mon	2.55	2.55	2.55	2.55			67.3	67.3	0.2
2006-Dec-08 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	2.5	2.5	2.48	2.48	3,125	7,781	###	###	0.2
2006-Dec-05 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2006-Dec-04 Mon	2.48	2.48	2.48	2.48			68.4	68.4	0.2
2006-Dec-01 Fri	2.45	2.47	2.4	2.47			77.6	77.6	###
2006-Nov-30 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	2.54	2.54			###	###	###
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	2.7	2.7	###	###			10.7	10.7	0.0
2006-Nov-23 Thu	2.7	2.75	2.7	2.75			###	###	###
2006-Nov-22 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2006-Nov-21 Tue	2.7	2.7	2.7	2.7	4,850	###	64.5	64.5	0.2
2006-Nov-20 Mon	###	2.7	###	2.7			78.2	78.2	0.2
2006-Nov-17 Fri	###	2.7	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			76.8	76.8	0.0
2006-Nov-15 Wed	###	###	###	###			33.8	33.8	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	2.5	###	2.5	###			89.6	89.6	0.0
2006-Nov-09 Thu	2.46	2.5	2.46	2.5	47,177	###	###	###	0.2
2006-Nov-08 Wed	2.42	2.46	2.42	2.45	17,043	41,584	###	###	0.2
2006-Nov-07 Tue	2.47	2.47	2.47	2.47	1,025	###	68.1	68.1	###
2006-Nov-06 Mon	2.49	2.49	2.47	2.47			###	###	###
2006-Nov-03 Fri	2.42	2.43	2.42	2.43	3,687	8,940	67.9	67.9	###
2006-Nov-02 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2006-Nov-01 Wed	2.5	2.5	2.5	2.5	1,575	###	###	###	0.2
2006-Oct-31 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2006-Oct-30 Mon	2.4	2.45	###	2.42	14,945	###	###	###	0.2
2006-Oct-27 Fri	2.4	2.4	2.4	2.4			70.1	70.1	###
2006-Oct-26 Thu	2.49	2.49	2.4	2.45			###	###	0.2
2006-Oct-25 Wed	2.5	2.5	2.49	2.49			###	###	0.2
2006-Oct-24 Tue	2.4	2.5	2.4	2.45			###	###	0.2
2006-Oct-23 Mon	2.25	2.4	2.25	2.4	17,870	41,547	96.4	96.4	###
2006-Oct-20 Fri	2.25	2.25	2.25	2.25	6,680	###	66.8	66.8	###
2006-Oct-19 Thu	2.25	2.25	2.25	2.25			71.0	71.0	###
2006-Oct-18 Wed	2.25	2.25	2.25	2.25			###	###	###
2006-Oct-17 Tue	###	2.2	###	2.2			###	###	0.2
2006-Oct-16 Mon	2.2	2.25	2.2	2.25			82.7	82.7	###
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	2.22	2.22	2.22	2.22	675	###	###	###	0.2
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	2	2	2	2			63.5	63.5	0.1
2006-Oct-04 Wed	2	2	2	2			68.8	68.8	0.1
2006-Oct-03 Tue	2	2	2	2			69.7	69.7	0.1
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	2	###	2	2	30,674	30,674	63.6	63.6	0.1
2006-Sep-27 Wed	###	###	###	2			67.7	67.7	0.1
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	2	2	2	2			###	###	0.1
2006-Sep-19 Tue	2	2	2	2			72.4	72.4	0.1
2006-Sep-18 Mon	###	###	###	###	11,676	0	67.3	67.3	0.0
2006-Sep-15 Fri	2	###	2	###			###	###	0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	###	###	2	2			27.4	27.4	0.1
2006-Sep-07 Thu	2	2	2	2			65.2	65.2	0.1
2006-Sep-06 Wed	###	###	2	2			###	###	0.1
2006-Sep-05 Tue	2	2	2	2	10,678	21,356	###	###	0.1
2006-Sep-04 Mon	###	2	###	2	9,822	9,822	84.8	84.8	0.1
2006-Sep-01 Fri	###	###	###	###	259,178	0	###	###	0.0
2006-Aug-31 Thu	1.86	###	1.86	###	10,672	9,924	###	###	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	1.85	1.85	1.85	1.85			66.5	66.5	0.1
2006-Aug-28 Mon	1.77	1.77	1.77	1.77			73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	1.85	2	1.75	2			###	###	0.1
2006-Aug-23 Wed	1.86	###	1.85	###	16,185	14,971	###	###	0.0
2006-Aug-22 Tue	###	###	1.86	1.86	2,050	###	14.7	14.7	0.1
2006-Aug-21 Mon	2	2	###	###			3.9	3.9	0.0
2006-Aug-18 Fri	1.76	1.86	1.76	1.86			###	###	0.1
2006-Aug-17 Thu	###	1.7	###	1.7	3,646	###	73.4	73.4	###
2006-Aug-16 Wed	1.81	1.81	1.8	1.8	38,320	###	36.2	36.2	0.1
2006-Aug-15 Tue	1.85	1.85	1.82	1.84	7,585	###	39.5	39.5	###
2006-Aug-14 Mon	1.85	1.85	1.85	1.85	1,585	###	68.2	68.2	0.1
2006-Aug-11 Fri	1.82	1.85	1.82	1.85			83.3	83.3	0.1
2006-Aug-10 Thu	1.85	1.85	1.84	1.84			26.4	26.4	###
2006-Aug-09 Wed	1.84	1.84	1.84	1.84			###	###	###
2006-Aug-08 Tue	1.77	1.84	1.77	1.84			###	###	###
2006-Aug-07 Mon	1.77	1.77	1.77	1.77			###	###	###
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	1.77	1.77	1.77	1.77	2,680	4,743	68.1	68.1	###
2006-Aug-02 Wed	1.79	1.79	1.79	1.79			###	###	0.1
2006-Aug-01 Tue	1.77	1.79	1.77	1.79			82.5	82.5	0.1
2006-Jul-31 Mon	1.79	1.79	1.79	1.79			###	###	0.1
2006-Jul-28 Fri	1.77	1.77	1.77	1.77			###	###	###
2006-Jul-27 Thu	1.77	1.77	1.77	1.77			###	###	###
2006-Jul-26 Wed	1.77	1.77	1.77	1.77			###	###	###
2006-Jul-25 Tue	1.76	1.76	1.76	1.76			70.2	70.2	0.1
2006-Jul-24 Mon	1.76	1.76	1.76	1.76			75.8	75.8	0.1
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	1.755	1.755	1.755	1.755			70.5	70.5	0.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	1.74	1.74	1.71	1.71			###	###	0.1
2006-Jul-14 Fri	1.75	1.75	1.71	1.75			78.2	78.2	0.1
2006-Jul-13 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2006-Jul-12 Wed	1.78	1.79	1.78	1.78			###	###	0.1
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	1.74	1.74	1.74	1.74			60.9	60.9	0.1
2006-Jul-05 Wed	1.77	1.77	1.75	1.75			21.0	21.0	0.1
2006-Jul-04 Tue	1.77	1.77	1.77	1.77			67.8	67.8	###
2006-Jul-03 Mon	1.75	1.75	1.75	1.75			66.1	66.1	0.1
2006-Jun-30 Fri	1.7	1.78	1.7	1.78			85.7	85.7	0.1
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	1.71	1.71	1.7	1.7			###	###	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			4.5	4.5	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	1.7	1.7	1.7	1.7			84.9	84.9	###
2006-Jun-07 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Jun-06 Tue	1.7	1.7	1.7	1.7			76.0	76.0	###
2006-Jun-05 Mon	1.75	1.75	1.75	1.75	80	140	68.6	68.6	0.1
2006-Jun-02 Fri	1.7	1.76	1.7	1.75	11,720	20,275	89.7	89.7	0.1
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			18.4	18.4	0.0
2006-May-22 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2006-May-15 Mon	1.81	1.81	1.8	1.8			43.6	43.6	0.1
2006-May-12 Fri	1.81	1.81	1.81	1.81			71.2	71.2	###
2006-May-11 Thu	1.8	1.8	1.8	1.8			68.3	68.3	0.1
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	1.8	1.8	1.8	1.8	4,982	###	65.0	65.0	0.1
2006-May-05 Fri	1.8	1.8	1.8	1.8	325	585	###	###	0.1
2006-May-04 Thu	1.8	1.8	1.725	1.725			10.2	10.2	###
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	1.8	1.8	1.8	1.8	18,674	###	###	###	0.1
2006-May-01 Mon	1.8	1.81	1.8	1.81			71.8	71.8	###
2006-Apr-28 Fri	1.8	1.8	1.8	1.8	6,326	11,386	69.0	69.0	0.1
2006-Apr-27 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2006-Apr-26 Wed	1.88	1.88	1.85	1.85			###	###	0.1
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	1.85	1.85	1.85	1.85	12,050	###	###	###	0.1
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	1.77	1.8	1.77	1.8	14,850	###	82.7	82.7	0.1
2006-Apr-18 Tue	1.75	1.77	1.75	1.77			###	###	###
2006-Apr-13 Thu	1.74	1.75	1.74	1.75			76.2	76.2	0.1
2006-Apr-11 Tue	1.72	1.72	1.72	1.72			###	###	0.1
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	1.71	1.71	1.71	1.71	3,026	5,174	63.4	63.4	0.1
2006-Apr-05 Wed	1.7	1.71	1.7	1.71	2,924	4,985	###	###	0.1
2006-Apr-04 Tue	###	1.7	###	1.7			73.2	73.2	###
2006-Apr-03 Mon	###	###	###	###	3,227	0	###	###	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###			30.1	30.1	0.0
2006-Mar-29 Wed	###	###	###	###			84.3	84.3	0.0
2006-Mar-28 Tue	###	###	###	###			22.9	22.9	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	1.645	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	1.71	1.73	1.71	1.71	94,050	###	68.2	68.2	0.1
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	1.75	1.75	1.75	1.75			69.0	69.0	0.1
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.82	1.82	1.82	1.82			###	###	###
2006-Mar-09 Thu	1.7	1.7	1.7	1.7			63.7	63.7	###
2006-Mar-08 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Mar-07 Tue	1.77	1.77	1.77	1.77			68.1	68.1	###
2006-Mar-06 Mon	1.8	1.8	1.755	1.79	5,850	###	31.7	31.7	0.1
2006-Mar-03 Fri	1.75	1.75	1.75	1.75			64.7	64.7	0.1
2006-Mar-02 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	1.85	1.85	1.85	1.85	6,850	12,672	###	###	0.1
2006-Feb-27 Mon	1.72	1.78	1.72	1.78			###	###	0.1
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	1.7	1.7	1.7	1.7	1,120	###	###	###	###
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###	450	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	1.7	###	###			###	###	0.0
2006-Feb-17 Fri	1.56	###	1.56	###			87.5	87.5	0.0
2006-Feb-16 Thu	1.54	1.56	1.48	1.48			###	###	0.1
2006-Feb-15 Wed	1.52	1.52	1.51	1.52			74.1	74.1	0.1
2006-Feb-14 Tue	1.51	1.52	1.51	1.51	395,340	598,940	###	###	0.1
2006-Feb-13 Mon	1.5	1.53	1.5	1.53			89.6	89.6	###
2006-Feb-10 Fri	1.45	1.49	1.45	1.49			###	###	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-07 Tue	1.43	1.45	1.43	1.45			79.5	79.5	###
2006-Feb-06 Mon	1.45	1.45	1.43	1.45	18,740	26,985	63.5	63.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	1.53	1.53	1.53	1.53	750	1,147	###	###	###
2006-Jan-30 Mon	1.42	1.53	1.42	1.53			###	###	###
2006-Jan-27 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Jan-25 Wed	1.41	1.41	1.4	1.4			24.3	24.3	###
2006-Jan-24 Tue	1.41	1.42	1.41	1.41			68.8	68.8	###
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	1.42	1.42	1.42	1.42			###	###	###
2006-Jan-19 Thu	1.4	1.4	###	###			9.6	9.6	0.0
2006-Jan-18 Wed	1.4	1.4	1.4	1.4			80.3	80.3	###
2006-Jan-17 Tue	1.4	1.45	1.4	1.4			66.3	66.3	###
2006-Jan-16 Mon	1.45	1.45	1.4	1.4	172,085	245,221	###	###	###
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	5,585	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	1.4	###	###			25.9	25.9	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			77.8	77.8	0.0
2006-Jan-04 Wed	1.4	1.4	1.4	1.4			###	###	###
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	1.4	###	1.4			###	###	###
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	1.4	1.4	1.4	1.4			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	1.4	1.4	###	1.4			66.3	66.3	###
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	1.44	1.44	###	###	21,158	###	3.4	3.4	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	1.45	1.45	1.45	1.45			67.8	67.8	###
2005-Dec-15 Thu	1.44	1.44	1.4	1.4			11.8	11.8	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	1.47	1.47	1.44	1.44			20.1	20.1	0.1
2005-Dec-12 Mon	1.48	1.5	1.47	1.47			27.8	27.8	###
2005-Dec-09 Fri	1.47	1.47	1.47	1.47			###	###	###
2005-Dec-08 Thu	1.45	1.45	1.45	1.45			###	###	###
2005-Dec-07 Wed	1.42	1.42	1.42	1.42			68.0	68.0	###
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	1.45	1.45	1.45	1.45			71.5	71.5	###
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Nov-29 Tue	###	###	1.42	1.45			###	###	###
2005-Nov-28 Mon	1.48	1.48	1.45	1.45			###	###	###
2005-Nov-25 Fri	1.54	1.55	1.53	1.53	21,270	32,755	###	###	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	1.53	1.55	1.53	1.545			79.1	79.1	###
2005-Nov-22 Tue	1.52	1.53	1.5	1.5			24.5	24.5	0.1
2005-Nov-21 Mon	1.51	1.52	1.51	1.52			###	###	0.1
2005-Nov-18 Fri	1.5	1.5	1.49	1.49			23.7	23.7	###
2005-Nov-17 Thu	1.47	1.5	1.47	1.5			84.5	84.5	0.1
2005-Nov-16 Wed	1.45	1.45	1.45	1.45			68.4	68.4	###
2005-Nov-15 Tue	1.42	1.45	1.42	1.45			###	###	###
2005-Nov-14 Mon	1.42	1.42	1.42	1.42			69.0	69.0	###
2005-Nov-11 Fri	1.4	1.41	1.4	1.41			77.5	77.5	###
2005-Nov-10 Thu	###	1.4	###	###	112,420	###	###	###	0.0
2005-Nov-09 Wed	###	###	###	###	23,450	0	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			19.9	19.9	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	1.4	1.4	1.4	1.4			63.8	63.8	###
2005-Oct-28 Fri	###	###	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			26.8	26.8	0.0
2005-Oct-25 Tue	###	###	###	###			82.6	82.6	0.0
2005-Oct-24 Mon	1.29	###	1.29	###	67,228	###	77.7	77.7	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###	5,772	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	878	0	12.4	12.4	0.0
2005-Oct-18 Tue	1.29	###	1.29	###			75.0	75.0	0.0
2005-Oct-17 Mon	###	###	1.29	1.29			26.5	26.5	0.1
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	1.29	###	1.29	###			77.5	77.5	0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	1.27	###	1.27	1.28			78.8	78.8	###
2005-Oct-10 Mon	1.25	1.255	1.25	1.255			70.8	70.8	###
2005-Oct-07 Fri	1.2	1.25	1.2	1.25	69,280	###	89.3	89.3	###
2005-Oct-06 Thu	1.25	1.25	1.21	1.22	53,050	65,251	27.9	27.9	0.1
2005-Oct-05 Wed	1.25	1.25	1.25	1.25			82.6	82.6	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	1.26	1.26	1.26	1.26	3,922	4,941	###	###	###
2005-Sep-30 Fri	1.27	1.27	1.27	1.27			67.7	67.7	###
2005-Sep-29 Thu	1.26	1.26	1.25	1.25			###	###	###
2005-Sep-28 Wed	###	###	1.25	1.25	20,078	12,548	9.1	9.1	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	1.25	1.25	1.25	1.25			66.1	66.1	###
2005-Sep-22 Thu	1.26	1.26	1.25	1.25	71,150	###	###	###	###
2005-Sep-21 Wed	1.26	1.26	1.25	1.26			###	###	###
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###	35,570	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			25.7	25.7	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	187,650	0	###	###	0.0
2005-Sep-13 Tue	###	###	###	###			14.2	14.2	0.0
2005-Sep-12 Mon	###	1.4	###	###	142,280	###	###	###	0.0
2005-Sep-09 Fri	1.28	###	1.275	###			###	###	0.0
2005-Sep-08 Thu	1.25	1.28	1.25	1.28			###	###	###
2005-Sep-07 Wed	1.21	1.25	1.21	1.25	10,850	13,345	89.6	89.6	###
2005-Sep-06 Tue	1.21	1.21	1.21	1.21			###	###	###
2005-Sep-05 Mon	1.21	1.21	1.2	1.2	59,170	###	29.8	29.8	0.1
2005-Sep-02 Fri	1.2	1.2	###	1.2			68.9	68.9	0.1
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	1.2	1.2	###	###			29.1	29.1	0.0
2005-Aug-30 Tue	1.21	1.21	1.2	1.2			###	###	0.1
2005-Aug-29 Mon	###	###	###	1.2	25,650	0	###	###	0.1
2005-Aug-26 Fri	###	1.2	###	1.2			85.5	85.5	0.1
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	1.2	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###	95,673	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	1.145	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	5,078	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	115,820	0	71.9	71.9	0.0
2005-Aug-02 Tue	1.2	1.2	###	###	82,480	49,488	9.2	9.2	0.0
2005-Aug-01 Mon	1.2	1.2	1.2	1.2			71.4	71.4	0.1
2005-Jul-29 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2005-Jul-28 Thu	1.21	1.22	1.21	1.22			81.0	81.0	0.1
2005-Jul-27 Wed	1.23	1.25	1.23	1.25			###	###	###
2005-Jul-26 Tue	###	1.25	###	1.25			###	###	###
2005-Jul-25 Mon	1.245	1.25	1.21	1.22	234,423	288,340	###	###	0.1
2005-Jul-22 Fri	1.24	1.29	1.2	1.25			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:06:06 thru 2024-04-19 23:06:08 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000