Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 01:50:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLL) WELLCOM GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WLL    Limits Next Section


Company Details for (WLL) WELLCOM GROUP LIMITED

Listing Code WLL
Listing Name WELLCOM GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name WELLCOM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLL1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,027,683 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLL    Bottom Next Section



End of day Prices (full format),

600 Days for (WLL) WELLCOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.398
2017-May-24 Wed ### ### 4.25 4.25 6,173 ### ### ### ###
2017-May-23 Tue ### ### ### ### 14,570 0 84.8 84.8 0.0
2017-May-22 Mon 4.26 ### 4.25 ### 18,458 39,223 86.5 86.5 0.0
2017-May-19 Fri ### ### ### ### 5,843 0 25.1 25.1 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### 4.4 ### ### 4,452 ### ### ### 0.0
2017-May-16 Tue ### 4.4 ### 4.4 28,026 61,657 82.6 82.6 0.3
2017-May-15 Mon 4.4 4.4 ### ### 32.1 32.1 0.0
2017-May-12 Fri 4.5 4.5 ### 4.4 15.1 15.1 0.3
2017-May-11 Thu ### ### ### ### 8,824 0 22.3 22.3 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 376,280 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 3,954 0 ### ### 0.0
2017-May-05 Fri ### ### ### ### 27.8 27.8 0.0
2017-May-04 Thu 4.72 4.72 4.72 4.72 69.2 69.2 0.3
2017-May-03 Wed 4.71 4.71 4.7 4.7 ### ### 0.3
2017-May-02 Tue 4.72 4.72 4.71 4.71 3,655 ### 33.2 33.2 ###
2017-May-01 Mon 4.78 4.78 4.71 4.71 3,654 ### 24.0 24.0 ###
2017-Apr-28 Fri 4.79 4.79 4.76 4.78 21,523 102,772 32.8 32.8 ###
2017-Apr-27 Thu 4.8 4.8 4.8 4.8 71.2 71.2 0.3
2017-Apr-26 Wed 4.76 4.8 4.76 4.8 82.4 82.4 0.3
2017-Apr-24 Mon 4.71 4.71 4.71 4.71 13,749 64,757 74.2 74.2 ###
2017-Apr-21 Fri 4.75 4.75 4.75 4.75 0 ###
2017-Apr-20 Thu 4.75 4.75 4.75 4.75 755 3,586 ### ### ###
2017-Apr-19 Wed 4.75 4.75 4.71 4.71 1,358 6,423 27.8 27.8 ###
2017-Apr-18 Tue 4.8 4.8 4.8 4.8 0 0.3
2017-Apr-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2017-Apr-12 Wed 4.85 4.85 4.8 4.8 7,142 ### 27.7 27.7 0.3
2017-Apr-11 Tue 4.7 4.8 4.7 4.8 68,247 324,173 ### ### 0.3
2017-Apr-10 Mon ### 4.76 ### ### ### ### 0.0
2017-Apr-07 Fri 4.84 4.85 4.8 4.8 25.6 25.6 0.3
2017-Apr-06 Thu 4.845 4.845 4.845 4.845 ### ### ###
2017-Apr-05 Wed 4.85 4.85 4.84 4.845 15,550 ### 34.3 34.3 ###
2017-Apr-04 Tue 4.875 4.875 4.875 4.875 71.3 71.3 0.3
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 46,479 0 66.6 66.6 0.0
2017-Mar-27 Mon ### ### ### ### 4,553 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri 4.85 ### 4.84 ### 8,126 ### ### ### 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### 4.945 ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 10,552 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 623 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed 4.89 ### 4.89 ### ### ### 0.0
2017-Mar-07 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2017-Mar-06 Mon ### ### 4.8 4.8 17.6 17.6 0.3
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu 5 5 5 5 0 0.4
2017-Mar-01 Wed 5 ### ### 5 ### ### 0.4
2017-Feb-28 Tue 5 5 5 5 ### ### 0.4
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri 5 ### 5 ### 82.8 82.8 0.0
2017-Feb-23 Thu ### ### ### ### ### ### 0.0
2017-Feb-22 Wed 5.23 5.23 5 ### 59,429 303,979 12.6 12.6 0.0
2017-Feb-21 Tue 5.22 5.23 5.22 5.23 75.9 75.9 ###
2017-Feb-20 Mon 5.29 ### 5.2 5.2 10,021 26,054 23.2 23.2 ###
2017-Feb-17 Fri ### ### 5.29 5.29 ### ### 0.4
2017-Feb-16 Thu 5.25 ### 5.25 ### 81.7 81.7 0.0
2017-Feb-15 Wed ### ### ### ### 74.0 74.0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### 5.28 ### ### ### 0.0
2017-Feb-10 Fri 5.28 ### 5.28 ### ### ### 0.0
2017-Feb-09 Thu 5.28 5.28 5.28 5.28 ### ### 0.4
2017-Feb-08 Wed 5.26 5.26 5.26 5.26 0 0.4
2017-Feb-07 Tue 5.26 5.26 5.26 5.26 6,640 34,926 ### ### 0.4
2017-Feb-06 Mon 5.22 5.22 5.22 5.22 0 0.4
2017-Feb-03 Fri 5.28 5.28 5.22 5.22 24.5 24.5 0.4
2017-Feb-02 Thu 5.21 5.21 5.21 5.21 689 3,589 72.1 72.1 0.4
2017-Feb-01 Wed 5.25 5.25 5.21 5.21 26.3 26.3 0.4
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 5.21 5.25 5.21 5.25 ### ### 0.4
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### 5.29 ### 4,388 ### 70.0 70.0 0.0
2017-Jan-24 Tue 5.27 5.27 5.27 5.27 6,352 33,475 ### ### ###
2017-Jan-23 Mon 5.21 5.27 5.21 5.27 84.1 84.1 ###
2017-Jan-20 Fri 5.22 5.22 5.21 5.21 34.2 34.2 0.4
2017-Jan-19 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2017-Jan-18 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2017-Jan-17 Tue 5.26 5.26 5.25 5.25 ### ### 0.4
2017-Jan-16 Mon ### ### ### ### 1,548 0 29.9 29.9 0.0
2017-Jan-13 Fri ### ### ### ### 35.1 35.1 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 75.9 75.9 0.0
2017-Jan-10 Tue 5.4 5.4 5.4 5.4 3 ### 75.7 75.7 0.4
2017-Jan-09 Mon 5.4 5.4 5.4 5.4 68.8 68.8 0.4
2017-Jan-06 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2017-Jan-05 Thu 5.45 5.45 5.45 5.45 0 ###
2017-Jan-04 Wed 5.45 5.45 5.45 5.45 3,775 20,573 73.5 73.5 ###
2017-Jan-03 Tue 5.45 5.45 5.45 5.45 0 ###
2016-Dec-30 Fri 5.45 5.45 5.45 5.45 0 ###
2016-Dec-29 Thu 5.4 5.45 5.4 5.45 74.9 74.9 ###
2016-Dec-28 Wed 5.43 5.43 5.43 5.43 0 0.4
2016-Dec-23 Fri 5.43 5.43 5.43 5.43 74.5 74.5 0.4
2016-Dec-22 Thu 5.43 5.43 5.43 5.43 ### ### 0.4
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue 5.43 5.43 ### ### 9,071 24,627 ### ### 0.0
2016-Dec-19 Mon 5.44 5.44 5.43 5.43 35,175 191,176 35.7 35.7 0.4
2016-Dec-16 Fri 5.44 5.44 5.44 5.44 5,378 29,256 72.3 72.3 0.4
2016-Dec-15 Thu 5.44 5.44 5.44 5.44 76.5 76.5 0.4
2016-Dec-14 Wed 5.45 5.45 5.44 5.44 ### ### 0.4
2016-Dec-13 Tue ### ### ### ### 78.8 78.8 0.0
2016-Dec-12 Mon ### ### ### ### 17,876 0 75.6 75.6 0.0
2016-Dec-09 Fri 5.21 5.21 5.21 5.21 0 0.4
2016-Dec-08 Thu ### ### 5.2 5.21 ### ### 0.4
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 552 0 ### ### 0.0
2016-Dec-02 Fri 5.44 5.45 5.44 5.45 ### ### ###
2016-Dec-01 Thu 5.43 5.43 5.43 5.43 ### ### 0.4
2016-Nov-30 Wed 5.45 5.45 5.45 5.45 0 ###
2016-Nov-29 Tue 5.45 5.45 5.45 5.45 74.9 74.9 ###
2016-Nov-28 Mon 5.45 5.45 5.45 5.45 ### ### ###
2016-Nov-25 Fri ### 5.45 ### 5.4 82.0 82.0 0.4
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 5.4 5.4 5.4 5.4 70.2 70.2 0.4
2016-Nov-17 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Nov-16 Wed 5.5 5.5 5.5 5.5 72.7 72.7 0.4
2016-Nov-15 Tue 5.48 5.48 5.4 5.48 ### ### ###
2016-Nov-14 Mon ### 5.45 ### 5.45 90.1 90.1 ###
2016-Nov-11 Fri 5.49 5.49 5.2 5.2 2,576 ### 6.3 6.3 ###
2016-Nov-10 Thu 5.46 5.49 5.46 5.49 8,920 ### 61.9 61.9 0.4
2016-Nov-09 Wed 5.46 5.46 5.46 5.46 10,456 57,089 ### ### ###
2016-Nov-08 Tue 5.43 5.45 5.43 5.45 72.9 72.9 ###
2016-Nov-07 Mon 5.43 5.45 5.4 5.45 1,455 ### 65.4 65.4 ###
2016-Nov-04 Fri 5.45 5.45 5.45 5.45 2,372 12,927 ### ### ###
2016-Nov-03 Thu ### ### ### ### 1,526 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 1,926 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu 5.4 5.4 ### ### 24.4 24.4 0.0
2016-Oct-26 Wed 5.5 5.5 5.4 5.4 8,777 ### 25.4 25.4 0.4
2016-Oct-25 Tue 5.41 5.41 5.41 5.41 0 ###
2016-Oct-24 Mon 5.4 5.46 5.4 5.41 ### ### ###
2016-Oct-21 Fri 5.4 5.4 5.4 5.4 2 ### 73.5 73.5 0.4
2016-Oct-20 Thu 5.4 5.4 5.4 5.4 2 ### 66.6 66.6 0.4
2016-Oct-19 Wed 5.4 5.4 5.4 5.4 0 0.4
2016-Oct-18 Tue 5.4 5.4 5.4 5.4 0 0.4
2016-Oct-17 Mon 5.4 5.4 5.4 5.4 ### ### 0.4
2016-Oct-14 Fri ### 5.4 ### 5.4 ### ### 0.4
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 380 0 ### ### 0.0
2016-Oct-11 Tue 5.26 5.26 5.26 5.26 0 0.4
2016-Oct-10 Mon ### ### 5.26 5.26 29.7 29.7 0.4
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 8,229 0 75.2 75.2 0.0
2016-Oct-05 Wed 5.24 5.25 5.24 5.25 75.1 75.1 0.4
2016-Oct-04 Tue 5.2 ### ### ### 4,529 0 ### ### 0.0
2016-Oct-03 Mon ### 5.2 ### 5.2 ### ### ###
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 1,775 0 32.3 32.3 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 24 0 70.4 70.4 0.0
2016-Sep-23 Fri ### 5.25 ### ### 1,475 3,871 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 5 0 ### ### 0.0
2016-Sep-21 Wed ### 5.25 ### ### 1,422 ### 73.6 73.6 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 1,225 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 2,458 0 29.7 29.7 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### 5.52 ### 5.52 ### ### 0.4
2016-Sep-08 Thu 5.25 ### 5.25 ### 86.3 86.3 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Sep-05 Mon 5.4 5.52 5.4 5.52 ### ### 0.4
2016-Sep-02 Fri ### 5.51 ### 5.51 14,622 40,283 ### ### ###
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue 5.25 ### 5.25 ### 6,185 ### ### ### 0.0
2016-Aug-29 Mon 5.2 5.24 5.2 5.24 83.8 83.8 0.4
2016-Aug-26 Fri ### 5.2 ### 5.2 4,383 ### ### ### ###
2016-Aug-25 Thu ### ### ### ### 124 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 35.8 35.8 0.0
2016-Aug-23 Tue ### ### ### ### 28.2 28.2 0.0
2016-Aug-22 Mon 5.2 5.2 ### ### ### ### 0.0
2016-Aug-19 Fri 5.2 5.2 5.2 5.2 ### ### ###
2016-Aug-18 Thu ### 5 ### 5 8,923 ### ### ### 0.4
2016-Aug-17 Wed ### 4.85 ### 4.85 ### ### ###
2016-Aug-16 Tue ### ### ### ### 2,850 0 80.2 80.2 0.0
2016-Aug-15 Mon ### ### ### ### 83.1 83.1 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 4.75 4.75 4.75 4.75 0 ###
2016-Aug-08 Mon 4.75 4.75 4.75 4.75 0 ###
2016-Aug-05 Fri 4.75 4.75 4.75 4.75 ### ### ###
2016-Aug-04 Thu 4.75 4.75 4.75 4.75 ### ### ###
2016-Aug-03 Wed 4.5 4.58 4.5 4.58 ### ### 0.3
2016-Aug-02 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Aug-01 Mon 4.48 4.5 4.41 4.5 16,820 ### ### ### ###
2016-Jul-29 Fri 4.48 4.48 4.4 4.4 18.7 18.7 0.3
2016-Jul-28 Thu 4.48 4.48 4.48 4.48 7,757 34,751 66.0 66.0 ###
2016-Jul-27 Wed 4.48 4.48 4.48 4.48 0 ###
2016-Jul-26 Tue 4.41 4.48 4.41 4.48 3,243 ### 83.4 83.4 ###
2016-Jul-25 Mon 4.41 4.41 4.41 4.41 ### ### ###
2016-Jul-22 Fri 4.4 4.41 4.4 4.4 72.3 72.3 0.3
2016-Jul-21 Thu 4.42 4.42 4.4 4.4 35.2 35.2 0.3
2016-Jul-20 Wed 4.43 4.45 4.43 4.45 ### ### 0.3
2016-Jul-19 Tue ### 4.43 ### 4.4 74,381 164,753 77.3 77.3 0.3
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### 4.4 ### 4.4 79.4 79.4 0.3
2016-Jul-14 Thu ### ### ### ### 19,482 0 73.8 73.8 0.0
2016-Jul-13 Wed ### ### ### ### 6,223 0 ### ### 0.0
2016-Jul-12 Tue ### ### 4.27 ### ### ### 0.0
2016-Jul-11 Mon 4.4 4.45 ### ### ### ### 0.0
2016-Jul-08 Fri 4.41 4.45 4.4 4.45 75.0 75.0 0.3
2016-Jul-07 Thu 4.4 4.4 ### 4.4 28,257 ### ### ### 0.3
2016-Jul-06 Wed 4.5 4.5 4.41 4.45 28,325 126,187 ### ### 0.3
2016-Jul-05 Tue ### ### 4.54 4.54 3,545 8,047 ### ### 0.3
2016-Jul-04 Mon ### ### 4.54 ### 15,227 ### ### ### 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu 4.7 4.7 4.7 4.7 64.8 64.8 0.3
2016-Jun-29 Wed 4.54 4.7 4.54 4.7 3,257 15,047 86.0 86.0 0.3
2016-Jun-28 Tue 4.57 4.57 4.57 4.57 0 ###
2016-Jun-27 Mon 4.57 4.57 4.57 4.57 250 1,142 63.5 63.5 ###
2016-Jun-24 Fri ### ### ### ### 3,375 0 86.1 86.1 0.0
2016-May-26 Thu ### 5 ### ### 25.8 25.8 0.0
2016-May-25 Wed 5 5 ### 5 17,270 43,175 68.9 68.9 0.4
2016-May-24 Tue ### ### ### 5 18,575 0 ### ### 0.4
2016-May-23 Mon ### ### 4.85 ### 18,023 ### 88.9 88.9 0.0
2016-May-20 Fri 5 5 ### 5 ### ### 0.4
2016-May-19 Thu ### 5 ### 5 ### ### 0.4
2016-May-18 Wed ### ### ### ### 2,049 0 ### ### 0.0
2016-May-17 Tue ### 5 ### 5 ### ### 0.4
2016-May-16 Mon 5 5 ### ### ### ### 0.0
2016-May-13 Fri ### 5 ### 5 521 ### ### ### 0.4
2016-May-12 Thu ### 5 ### 5 ### ### 0.4
2016-May-11 Wed ### ### ### ### 21.4 21.4 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### 5 ### 5 12,078 ### 73.2 73.2 0.4
2016-May-06 Fri ### 5 ### 5 7,643 ### ### ### 0.4
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 14,754 0 22.3 22.3 0.0
2016-Apr-29 Fri ### ### ### ### 8,453 0 ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 9,020 0 22.5 22.5 0.0
2016-Apr-27 Wed ### ### ### ### 72 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 4,422 0 ### ### 0.0
2016-Apr-22 Fri 5 5 ### ### 1,750 4,375 31.6 31.6 0.0
2016-Apr-21 Thu 5 ### 5 5 5,020 12,550 ### ### 0.4
2016-Apr-20 Wed ### ### 5 5 20.4 20.4 0.4
2016-Apr-19 Tue ### ### ### ### 80 0 72.7 72.7 0.0
2016-Apr-18 Mon ### 5.22 ### ### 2,643 ### 76.2 76.2 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 4,875 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 6,571 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 587 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 5 5 5 5 70.7 70.7 0.4
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 33.0 33.0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed 5 5 ### ### 33.7 33.7 0.0
2016-Mar-29 Tue 5 ### ### ### 9,552 0 ### ### 0.0
2016-Mar-24 Thu 5 5 5 5 0 0.4
2016-Mar-23 Wed ### 5 ### 5 ### ### 0.4
2016-Mar-22 Tue 4.84 ### 4.84 ### 2,943 7,122 81.4 81.4 0.0
2016-Mar-21 Mon 4.84 4.84 4.84 4.84 0 0.3
2016-Mar-18 Fri 4.83 4.84 4.83 4.84 ### ### 0.3
2016-Mar-17 Thu 4.82 4.82 4.82 4.82 ### ### 0.3
2016-Mar-16 Wed 4.81 4.81 4.81 4.81 66.9 66.9 ###
2016-Mar-15 Tue 4.81 4.81 4.81 4.81 1,225 ### ###
2016-Mar-14 Mon 4.8 4.8 4.8 4.8 957 ### 75.7 75.7 0.3
2016-Mar-11 Fri 4.82 4.82 4.8 4.8 27.7 27.7 0.3
2016-Mar-10 Thu 4.82 ### 4.82 4.82 8,321 20,053 ### ### 0.3
2016-Mar-09 Wed 4.84 4.85 4.8 4.82 4,882 23,555 30.2 30.2 0.3
2016-Mar-08 Tue 4.85 4.85 4.84 4.85 13,529 65,548 ### ### ###
2016-Mar-07 Mon 4.82 4.85 4.82 4.85 3,546 17,144 74.1 74.1 ###
2016-Mar-04 Fri 4.72 4.82 4.72 4.82 ### ### 0.3
2016-Mar-03 Thu 4.75 4.75 4.51 4.72 ### ### 0.3
2016-Mar-02 Wed 5 ### ### 4.75 11,451 0 7.5 7.5 ###
2016-Mar-01 Tue ### ### 5 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 120,120 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 14,274 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 5 ### 5 ### 358 ### 87.1 87.1 0.0
2016-Feb-18 Thu 5 ### ### ### 12,480 0 ### ### 0.0
2016-Feb-17 Wed ### 5 ### ### 18,020 45,050 21.3 21.3 0.0
2016-Feb-16 Tue ### ### 5 5 17.9 17.9 0.4
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Feb-11 Thu 5.2 5.2 5.2 5.2 64.4 64.4 ###
2016-Feb-10 Wed ### ### ### ### 2,873 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 6,342 0 86.2 86.2 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 5.25 5.25 5.25 5.25 0 0.4
2016-Feb-04 Thu 5.25 5.25 5.25 5.25 67.0 67.0 0.4
2016-Feb-03 Wed 5.27 ### 5.25 5.25 33,341 87,520 38.7 38.7 0.4
2016-Feb-02 Tue ### ### 5.26 5.26 2,650 ### ### ### 0.4
2016-Feb-01 Mon 5.26 ### 5.26 5.28 6,357 ### ### ### 0.4
2016-Jan-29 Fri 5.26 5.26 5.26 5.26 0 0.4
2016-Jan-28 Thu ### ### 5.26 5.26 ### ### 0.4
2016-Jan-27 Wed 5.55 5.55 ### ### 12,328 ### ### ### 0.0
2016-Jan-25 Mon 5.26 5.55 5.26 5.55 21,850 ### 94.6 94.6 ###
2016-Jan-22 Fri 5.29 5.4 5.29 5.29 27,588 147,457 66.3 66.3 0.4
2016-Jan-21 Thu 5.29 5.29 5.29 5.29 0 0.4
2016-Jan-20 Wed ### ### 5.29 5.29 7,928 ### ### ### 0.4
2016-Jan-19 Tue ### ### ### ### 2,672 0 ### ### 0.0
2016-Jan-18 Mon ### ### 5.29 5.29 22,070 58,375 ### ### 0.4
2016-Jan-15 Fri 5.53 ### 5.53 ### 8,447 23,355 88.0 88.0 0.0
2016-Jan-14 Thu ### ### 5.29 ### 31.6 31.6 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 5.41 5.41 5.29 5.29 13,589 ### 25.3 25.3 0.4
2016-Jan-06 Wed ### ### 5.29 ### 1,940 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### 5.29 ### ### ### 0.0
2015-Dec-31 Thu ### ### 5.29 ### 19,751 52,241 31.8 31.8 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 20.7 20.7 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 5.26 ### 71.1 71.1 0.0
2015-Dec-22 Tue ### ### 5.24 ### 18,929 ### ### ### 0.0
2015-Dec-21 Mon ### ### 5.24 5.27 12,878 33,740 27.3 27.3 ###
2015-Dec-18 Fri 5 5 ### ### 21.3 21.3 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 4.85 4.86 4.85 4.86 64.8 64.8 0.3
2015-Dec-15 Tue 4.8 4.85 4.8 4.85 82.3 82.3 ###
2015-Dec-14 Mon 4.76 4.8 4.75 4.8 6,047 28,874 82.9 82.9 0.3
2015-Dec-11 Fri 4.79 4.8 4.79 4.8 ### ### 0.3
2015-Dec-10 Thu 4.74 4.8 4.74 4.79 ### ### 0.3
2015-Dec-09 Wed 4.73 4.73 4.73 4.73 0 0.3
2015-Dec-08 Tue 4.7 4.73 4.7 4.73 ### ### 0.3
2015-Dec-07 Mon 4.79 4.8 4.7 4.7 23,572 ### 24.4 24.4 0.3
2015-Dec-04 Fri ### 4.7 ### 4.7 2,943 ### ### ### 0.3
2015-Dec-03 Thu ### ### ### ### 19,080 0 17.6 17.6 0.0
2015-Dec-02 Wed 4.8 4.8 4.79 4.79 4,080 ### ### ### 0.3
2015-Dec-01 Tue 4.75 4.84 4.71 4.71 58,985 281,653 20.9 20.9 ###
2015-Nov-30 Mon ### 4.8 ### 4.8 13,175 31,620 90.3 90.3 0.3
2015-Nov-27 Fri ### ### 4.59 4.59 ### ### 0.3
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### 4.59 ### 19,181 44,020 ### ### 0.0
2015-Nov-23 Mon 4.58 ### 4.57 ### ### ### 0.0
2015-Nov-20 Fri 4.53 ### 4.53 4.57 5,271 ### 78.0 78.0 ###
2015-Nov-19 Thu 4.55 4.55 4.53 4.53 26.6 26.6 ###
2015-Nov-18 Wed 4.55 4.55 4.55 4.55 9 40 ### ### 0.3
2015-Nov-17 Tue ### ### 4.53 4.55 ### ### 0.3
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### 4.51 4.53 3,449 7,777 ### ### ###
2015-Nov-12 Thu 4.56 4.56 4.55 4.55 4,840 22,046 33.5 33.5 0.3
2015-Nov-11 Wed 4.52 4.52 4.51 4.52 ### ### 0.3
2015-Nov-10 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Nov-09 Mon ### ### 4.51 4.55 7,282 16,420 18.3 18.3 0.3
2015-Nov-06 Fri ### 4.7 ### ### 5,687 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 31,882 0 ### ### 0.0
2015-Nov-04 Wed ### ### 4.55 4.55 ### ### 0.3
2015-Nov-03 Tue ### ### 4.52 4.52 ### ### 0.3
2015-Nov-02 Mon 4.54 4.54 4.5 4.51 3,529 15,951 ### ### 0.3
2015-Oct-30 Fri 4.5 4.5 4.5 4.5 67.5 67.5 ###
2015-Oct-29 Thu 4.52 4.52 4.49 4.5 18,981 ### ### ### ###
2015-Oct-28 Wed 4.52 4.52 4.5 4.51 16,185 ### 35.0 35.0 0.3
2015-Oct-27 Tue 4.51 ### 4.51 4.52 75.2 75.2 0.3
2015-Oct-26 Mon 4.58 ### 4.49 ### 45,480 ### ### ### 0.0
2015-Oct-23 Fri ### ### 4.57 4.58 8,084 18,471 ### ### 0.3
2015-Oct-22 Thu 4.57 ### 4.57 4.57 14,952 ### ### ### ###
2015-Oct-21 Wed 4.49 4.49 4.49 4.49 4 ### 64.6 64.6 ###
2015-Oct-20 Tue 4.5 4.5 4.5 4.5 74.0 74.0 ###
2015-Oct-19 Mon 4.57 4.57 4.55 4.55 35.6 35.6 0.3
2015-Oct-16 Fri ### ### 4.56 4.57 2,256 5,143 ### ### ###
2015-Oct-15 Thu 4.58 4.58 4.56 4.56 25.8 25.8 0.3
2015-Oct-14 Wed ### ### 4.58 4.58 13,129 ### 18.7 18.7 0.3
2015-Oct-13 Tue ### ### ### ### 1,855 0 ### ### 0.0
2015-Oct-12 Mon 4.58 4.58 4.58 4.58 4 ### ### ### 0.3
2015-Oct-09 Fri ### ### 4.58 4.58 20,925 ### ### ### 0.3
2015-Oct-08 Thu ### ### ### ### 7,874 0 34.0 34.0 0.0
2015-Oct-07 Wed ### ### ### ### 4,556 0 74.6 74.6 0.0
2015-Oct-06 Tue 4.79 4.79 ### ### 9.7 9.7 0.0
2015-Oct-05 Mon 4.8 4.8 4.7 4.8 11,941 ### 60.2 60.2 0.3
2015-Oct-02 Fri 4.8 4.8 4.8 4.8 69.0 69.0 0.3
2015-Oct-01 Thu 4.8 4.8 4.77 4.8 15,940 76,272 64.1 64.1 0.3
2015-Sep-30 Wed 4.77 4.8 4.77 4.8 5,557 ### ### ### 0.3
2015-Sep-29 Tue ### 4.72 ### 4.72 8,247 ### 92.0 92.0 0.3
2015-Sep-28 Mon ### ### 4.59 ### 19,456 44,651 ### ### 0.0
2015-Sep-25 Fri 4.5 4.5 4.5 4.5 72.8 72.8 ###
2015-Sep-24 Thu 4.4 4.4 4.4 4.4 0 0.3
2015-Sep-23 Wed ### ### 4.4 4.4 11,870 ### 7.7 7.7 0.3
2015-Sep-22 Tue 4.55 ### 4.5 ### ### ### 0.0
2015-Sep-21 Mon ### ### 4.55 4.55 755 ### 25.5 25.5 0.3
2015-Sep-18 Fri 4.44 ### 4.44 ### 6,353 ### 89.2 89.2 0.0
2015-Sep-17 Thu ### 4.42 ### 4.4 34,656 76,589 ### ### 0.3
2015-Sep-16 Wed ### ### ### ### 24,621 0 71.1 71.1 0.0
2015-Sep-15 Tue ### ### ### ### 32.1 32.1 0.0
2015-Sep-14 Mon 4.2 4.2 ### ### 29.9 29.9 0.0
2015-Sep-11 Fri 4.25 4.25 ### 4.2 16,070 34,148 ### ### ###
2015-Sep-10 Thu 4.28 4.29 4.28 4.29 19,177 82,173 ### ### ###
2015-Sep-09 Wed ### 4.29 ### 4.28 ### ### 0.3
2015-Sep-08 Tue 4.2 4.23 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 14,723 0 ### ### 0.0
2015-Sep-04 Fri 4.25 4.25 ### 4.2 23.4 23.4 ###
2015-Sep-03 Thu 4.49 4.49 4.26 4.26 26,850 ### 8.3 8.3 0.3
2015-Sep-02 Wed ### 4.72 ### 4.71 32,153 75,881 84.4 84.4 ###
2015-Sep-01 Tue 4.89 4.89 4.89 4.89 ### ### ###
2015-Aug-31 Mon ### ### 4.75 4.89 36.1 36.1 ###
2015-Aug-28 Fri 4.79 ### 4.75 4.8 ### ### 0.3
2015-Aug-27 Thu 4.57 4.7 4.54 4.7 36,350 ### 81.9 81.9 0.3
2015-Aug-26 Wed ### ### ### 4.57 42,384 0 90.4 90.4 ###
2015-Aug-25 Tue ### ### ### ### 20,325 0 ### ### 0.0
2015-Aug-24 Mon 4.22 4.22 ### ### ### ### 0.0
2015-Aug-21 Fri 4.23 4.29 4.22 4.25 74.5 74.5 ###
2015-Aug-20 Thu ### 4.26 ### 4.24 ### ### 0.3
2015-Aug-19 Wed 4 ### 4 4 65,175 130,350 ### ### 0.3
2015-Aug-18 Tue ### 4.2 4 4 59,174 ### 18.1 18.1 0.3
2015-Aug-17 Mon 4 4 4 4 0 0.3
2015-Aug-14 Fri 4 4 4 4 0 0.3
2015-Aug-13 Thu ### ### 4 4 32.2 32.2 0.3
2015-Aug-12 Wed ### ### ### ### 32.4 32.4 0.0
2015-Aug-11 Tue ### ### ### ### 8 0 75.7 75.7 0.0
2015-Aug-10 Mon 4 4 4 4 8 ### ### ### 0.3
2015-Aug-07 Fri 4 ### 4 4 3,982 ### 79.1 79.1 0.3
2015-Aug-06 Thu ### ### ### ### 1,847 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 22,820 0 71.7 71.7 0.0
2015-Aug-04 Tue ### 4.2 ### ### 8,287 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 4 4 4 4 ### ### 0.3
2015-Jul-30 Thu ### ### ### ### 20.9 20.9 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 4 4 4 4 0 0.3
2015-Jul-27 Mon 4 4 4 4 0 0.3
2015-Jul-24 Fri 3.87 4 3.87 4 ### ### 0.3
2015-Jul-23 Thu ### ### ### ### 7,773 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 3.86 3.86 3.86 3.86 69.8 69.8 0.3
2015-Jul-17 Fri ### ### 3.85 3.88 19.0 19.0 0.3
2015-Jul-16 Thu ### ### ### ### 77.9 77.9 0.0
2015-Jul-15 Wed 3.78 3.78 3.78 3.78 0 0.3
2015-Jul-14 Tue 3.78 3.78 3.78 3.78 0 0.3
2015-Jul-13 Mon 3.8 3.8 3.78 3.78 28.4 28.4 0.3
2015-Jul-10 Fri 3.78 3.78 3.78 3.78 0 0.3
2015-Jul-09 Thu 3.85 3.85 3.78 3.78 ### ### 0.3
2015-Jul-08 Wed 3.8 3.8 3.8 3.8 0 ###
2015-Jul-07 Tue 3.8 3.8 3.8 3.8 0 ###
2015-Jul-06 Mon 3.86 3.86 3.8 3.8 21.7 21.7 ###
2015-Jul-03 Fri ### ### 3.85 ### 76.1 76.1 0.0
2015-Jul-02 Thu 3.81 3.81 3.81 3.81 0 0.3
2015-Jul-01 Wed 3.81 3.81 3.81 3.81 0 0.3
2015-Jun-30 Tue 3.79 3.82 3.79 3.81 63.9 63.9 0.3
2015-Jun-29 Mon 3.78 3.79 3.78 3.79 84.2 84.2 ###
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2015-Jun-24 Wed 3.8 3.8 3.8 3.8 0 ###
2015-Jun-23 Tue 3.81 3.81 3.8 3.8 ### ### ###
2015-Jun-22 Mon 3.77 3.79 3.77 3.79 78.7 78.7 ###
2015-Jun-19 Fri 3.76 3.77 3.76 3.77 2,888 10,873 68.7 68.7 ###
2015-Jun-18 Thu 3.75 3.75 3.75 3.75 7 26 79.6 79.6 0.3
2015-Jun-17 Wed 3.75 3.75 3.75 3.75 7 26 68.4 68.4 0.3
2015-Jun-16 Tue 3.79 3.79 3.75 3.75 24.6 24.6 0.3
2015-Jun-15 Mon 3.77 3.77 3.77 3.77 7 26 75.0 75.0 ###
2015-Jun-12 Fri 3.85 ### 3.85 ### 82.3 82.3 0.0
2015-Jun-11 Thu 3.75 3.75 3.75 3.75 14,075 52,781 ### ### 0.3
2015-Jun-10 Wed 3.79 3.85 3.75 3.75 13,254 ### 23.8 23.8 0.3
2015-Jun-09 Tue 3.8 3.8 3.8 3.8 4,244 16,127 75.9 75.9 ###
2015-Jun-05 Fri 3.79 3.79 3.79 3.79 ### ### ###
2015-Jun-04 Thu 3.8 3.8 3.79 3.79 ### ### ###
2015-Jun-03 Wed 3.8 3.83 3.8 3.8 ### ### ###
2015-Jun-02 Tue 3.8 3.85 3.8 3.8 82.1 82.1 ###
2015-Jun-01 Mon 3.85 3.85 3.79 3.79 22,547 86,129 ### ### ###
2015-May-29 Fri 3.8 3.85 3.78 3.85 23,854 ### 79.1 79.1 0.3
2015-May-28 Thu 3.78 3.78 3.77 3.78 5,675 21,423 75.9 75.9 0.3
2015-May-27 Wed 3.76 3.76 3.76 3.76 72.8 72.8 0.3
2015-May-26 Tue 3.74 3.76 3.74 3.76 983 3,686 ### ### 0.3
2015-May-25 Mon 3.74 3.74 3.71 3.74 ### ### 0.3
2015-May-22 Fri 3.75 3.75 3.7 3.7 6,586 ### ### ### 0.3
2015-May-21 Thu 3.81 3.82 3.75 3.75 10,923 41,343 17.3 17.3 0.3
2015-May-20 Wed 3.84 3.84 3.8 3.8 23.1 23.1 ###
2015-May-19 Tue 3.82 3.85 3.82 3.83 ### ### ###
2015-May-18 Mon 3.85 3.85 3.82 3.82 8,875 ### 30.9 30.9 0.3
2015-May-15 Fri 3.82 3.82 3.82 3.82 71.5 71.5 0.3
2015-May-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2015-May-13 Wed 3.85 3.85 3.85 3.85 2,550 ### ### ### 0.3
2015-May-12 Tue 3.88 3.88 3.88 3.88 0 0.3
2015-May-11 Mon 3.89 3.89 3.73 3.88 4,953 18,870 ### ### 0.3
2015-May-08 Fri 3.89 3.89 3.89 3.89 69.3 69.3 0.3
2015-May-07 Thu 3.89 3.89 3.89 3.89 0 0.3
2015-May-06 Wed 3.88 ### 3.88 3.89 5,158 ### 78.8 78.8 0.3
2015-May-05 Tue 3.89 ### 3.88 3.88 4,672 ### 38.0 38.0 0.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 3.89 3.89 24.5 24.5 0.3
2015-Apr-30 Thu 3.88 ### 3.88 3.88 10,152 ### 68.7 68.7 0.3
2015-Apr-29 Wed 3.88 3.88 3.88 3.88 2,257 8,757 80.0 80.0 0.3
2015-Apr-28 Tue 3.77 3.88 3.76 3.88 2,120 ### ### ### 0.3
2015-Apr-27 Mon 3.76 3.76 3.76 3.76 321 ### 67.6 67.6 0.3
2015-Apr-24 Fri 3.83 3.84 3.83 3.84 65.8 65.8 0.3
2015-Apr-23 Thu ### ### 3.88 3.88 27.8 27.8 0.3
2015-Apr-22 Wed 3.71 3.75 3.71 3.72 73.6 73.6 0.3
2015-Apr-21 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2015-Apr-20 Mon ### 3.7 ### 3.7 76.9 76.9 0.3
2015-Apr-17 Fri 3.72 3.72 3.7 3.7 3,055 ### ### ### 0.3
2015-Apr-16 Thu 3.72 3.72 3.72 3.72 ### ### 0.3
2015-Apr-15 Wed 3.72 3.73 3.72 3.72 16,523 61,548 ### ### 0.3
2015-Apr-14 Tue 3.7 3.7 3.7 3.7 357 1,320 70.1 70.1 0.3
2015-Apr-13 Mon ### 3.7 ### 3.7 ### ### 0.3
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 3.7 ### 3.7 4,955 ### ### ### 0.3
2015-Apr-07 Tue ### ### 3.54 ### 33.8 33.8 0.0
2015-Apr-02 Thu ### ### 3.51 3.51 12.8 12.8 ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 5,227 0 18.7 18.7 0.0
2015-Mar-26 Thu ### ### ### ### 673 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 25.6 25.6 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 3.7 3.7 3.7 3.7 275 ### ### ### 0.3
2015-Mar-20 Fri ### 3.79 ### 3.72 ### ### 0.3
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 3.79 3.79 3.79 3.79 0 ###
2015-Mar-17 Tue ### 3.79 ### 3.79 ### ### ###
2015-Mar-16 Mon 3.59 ### 3.59 ### ### ### 0.0
2015-Mar-13 Fri 3.59 ### 3.59 ### 6,171 11,076 72.2 72.2 0.0
2015-Mar-12 Thu 3.59 3.59 3.59 3.59 64.4 64.4 ###
2015-Mar-11 Wed 3.5 3.59 3.5 3.59 2,075 7,355 87.6 87.6 ###
2015-Mar-10 Tue 3.5 3.59 3.5 3.59 90.5 90.5 ###
2015-Mar-09 Mon ### ### 3.59 3.59 38.2 38.2 ###
2015-Mar-06 Fri 3.53 3.53 3.5 3.5 ### ### 0.3
2015-Mar-05 Thu ### ### 3.5 3.5 9,776 ### 11.4 11.4 0.3
2015-Mar-04 Wed 3.75 3.75 3.75 3.75 0 0.3
2015-Mar-03 Tue 3.78 3.78 ### 3.75 21,957 ### ### ### 0.3
2015-Mar-02 Mon ### 3.79 ### 3.78 ### ### 0.3
2015-Feb-27 Fri ### 3.7 ### 3.7 ### ### 0.3
2015-Feb-26 Thu ### 3.7 3.59 3.59 30.8 30.8 ###
2015-Feb-25 Wed 3.55 ### 3.55 3.59 14,055 24,947 ### ### ###
2015-Feb-24 Tue 3.55 3.56 3.55 3.55 72.1 72.1 ###
2015-Feb-23 Mon 3.52 3.52 3.5 3.5 130,142 ### ### ### 0.3
2015-Feb-20 Fri 3.51 3.51 3.51 3.51 ### ### ###
2015-Feb-19 Thu 3.75 3.79 3.45 3.45 21,155 76,581 ### ### ###
2015-Feb-18 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Feb-17 Tue 3.4 3.4 3.4 3.4 73.7 73.7 0.2
2015-Feb-16 Mon ### 3.4 ### 3.4 86.4 86.4 0.2
2015-Feb-13 Fri ### ### ### ### 1,550 0 62.2 62.2 0.0
2015-Feb-12 Thu 3.25 ### 3.2 ### ### ### 0.0
2015-Feb-11 Wed 3.4 3.4 3.25 3.25 6.5 6.5 0.2
2015-Feb-10 Tue 3.4 3.4 3.4 3.4 72.8 72.8 0.2
2015-Feb-09 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Feb-06 Fri 3.28 3.28 3.26 3.26 25.3 25.3 0.2
2015-Feb-05 Thu ### ### 3.26 3.26 17.0 17.0 0.2
2015-Feb-04 Wed ### ### 3.27 3.27 2,140 ### 17.0 17.0 ###
2015-Feb-03 Tue 3.45 3.45 ### ### 14.4 14.4 0.0
2015-Feb-02 Mon 3.41 3.41 3.4 3.4 ### ### 0.2
2015-Jan-30 Fri 3.41 3.49 3.41 3.41 5,885 ### 71.0 71.0 ###
2015-Jan-29 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jan-28 Wed 3.45 3.45 3.45 3.45 2,579 ### ### ### ###
2015-Jan-27 Tue 3.45 3.45 3.45 3.45 ### ### ###
2015-Jan-23 Fri 3.45 3.45 3.43 3.43 ### ### 0.2
2015-Jan-22 Thu 3.4 3.4 3.4 3.4 72.5 72.5 0.2
2015-Jan-21 Wed 3.45 3.45 3.45 3.45 66.8 66.8 ###
2015-Jan-20 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jan-19 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jan-16 Fri 3.45 3.45 3.45 3.45 72.7 72.7 ###
2015-Jan-15 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jan-14 Wed 3.45 3.45 3.45 3.45 7,370 25,426 ### ### ###
2015-Jan-13 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jan-12 Mon 3.4 3.45 3.4 3.45 85.2 85.2 ###
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu 3.26 ### 3.26 ### ### ### 0.0
2015-Jan-07 Wed 3.26 3.26 3.26 3.26 ### ### 0.2
2015-Jan-06 Tue 3.25 3.25 3.2 3.2 19.3 19.3 0.2
2015-Jan-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Jan-02 Fri 3.2 3.2 3.2 3.2 0 0.2
2014-Dec-31 Wed 3.2 3.2 3.2 3.2 69.2 69.2 0.2
2014-Dec-30 Tue 3.26 3.26 3.26 3.26 78.4 78.4 0.2
2014-Dec-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2014-Dec-24 Wed 3.26 3.26 3.26 3.26 0 0.2
2014-Dec-23 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
2014-Dec-22 Mon 3.26 3.26 3.26 3.26 0 0.2
2014-Dec-19 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2014-Dec-18 Thu ### ### ### ### 69.6 69.6 0.0
2014-Dec-17 Wed ### ### ### ### 81.5 81.5 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 22,870 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 33,775 0 20.9 20.9 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:50:53 thru 2024-03-29 01:50:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000