End of day Prices (full format), 600 Days for (WLL) WELLCOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.398 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.2
| 70.2
| 0.2 |
2014-Dec-03 Wed
| 3.2
| 3.22
| 3.2
| 3.2
| 8,149
| 26,158
| 64.4
| 64.4
| 0.2 |
2014-Dec-02 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 3,150
| 10,080
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 3.27
| ###
| 27,948
| ###
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 75
| 243
| ###
| ###
| ### |
2014-Nov-19 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 3.2
| 3.24
| ###
| 3.24
|
|
| 86.9
| 86.9
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 3.25
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Nov-05 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 3.24
| 3.24
| 3.21
| 3.21
| 5,778
| ###
| 19.9
| 19.9
| ### |
2014-Nov-03 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 3.26
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| ###
| ###
| 3.24
| 3.24
| 10,840
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 28,455
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 3.25
| 3.29
| 3.23
| 3.29
|
|
| 84.2
| 84.2
| ### |
2014-Oct-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Oct-17 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 5,028
| ###
| 23.1
| 23.1
| 0.2 |
2014-Oct-16 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 69.7
| 69.7
| 0.2 |
2014-Oct-15 Wed
| 3.26
| 3.29
| 3.25
| 3.29
| 418,986
| 1,370,084
| ###
| ###
| ### |
2014-Oct-14 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.9
| 72.9
| 0.2 |
2014-Oct-10 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 67,280
| 0
| 29.2
| 29.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-29 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,283
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 3.29
| ###
| 7,185
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 3.25
| ###
| 3.25
| ###
| 10,556
| 17,153
| 87.0
| 87.0
| 0.0 |
2014-Sep-15 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Sep-12 Fri
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 78.9
| 78.9
| 0.2 |
2014-Sep-10 Wed
| ###
| ###
| 3.25
| 3.25
| 3,823
| ###
| 19.0
| 19.0
| 0.2 |
2014-Sep-09 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-05 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-04 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| 3
| ###
| 3
| ###
| 4,145
| ###
| 83.7
| 83.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,278
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Aug-25 Mon
| 3.28
| ###
| 3.25
| ###
| 7,948
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 489,946
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Aug-11 Mon
| 3
| ###
| 3
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Aug-08 Fri
| 3
| 3
| ###
| ###
| 2,577
| ###
| 26.5
| 26.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 3
| 3
| 6,223
| ###
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Aug-04 Mon
| ###
| ###
| 3
| 3
| 6,340
| ###
| ###
| ###
| 0.2 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 19,671
| 0
| 23.1
| 23.1
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,159
| 0
| 67.2
| 67.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Jul-09 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Jul-08 Tue
| 2.89
| 2.89
| 2.88
| 2.88
| 4,629
| 13,354
| 31.7
| 31.7
| 0.2 |
2014-Jul-07 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 2
| 5
| ###
| ###
| 0.2 |
2014-Jul-04 Fri
| 2.88
| ###
| 2.88
| 2.88
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-03 Thu
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| 2.89
| 2.89
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 2.89
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| 69.3
| 69.3
| 0.2 |
2014-Jun-18 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Jun-17 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Jun-16 Mon
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 2.87
| 2.89
| 2.87
| 2.89
| 10,350
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 2.88
| 2.88
| 2.85
| 2.85
| 25,757
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 2.88
| 2.88
| 2.87
| 2.87
| 9,573
| 27,522
| ###
| ###
| ### |
2014-Jun-06 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 7,352
| 21,173
| 66.1
| 66.1
| 0.2 |
2014-Jun-05 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 6,970
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 2.85
| 2.87
| 2.85
| 2.87
| 23,988
| ###
| 83.8
| 83.8
| ### |
2014-Jun-03 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 2.87
| 2.87
| 2.82
| 2.82
| 40,926
| ###
| 16.1
| 16.1
| ### |
2014-May-28 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-May-27 Tue
| 2.86
| 2.88
| 2.86
| 2.88
| 9,629
| ###
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-May-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-21 Wed
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 527
| ###
| ###
| ###
| 0.2 |
2014-May-19 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-May-16 Fri
| 2.87
| 2.87
| 2.84
| 2.84
| 7,740
| ###
| ###
| ###
| 0.2 |
2014-May-15 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-14 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-13 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-12 Mon
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 27.2
| 27.2
| ### |
2014-May-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-May-08 Thu
| 2.85
| 2.88
| 2.8
| 2.85
| 11,920
| 33,852
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-May-06 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.0
| 70.0
| 0.2 |
2014-May-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 640
| 1,824
| ###
| ###
| ### |
2014-May-02 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| 42.5
| 42.5
| ### |
2014-Apr-28 Mon
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Apr-24 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 2.89
| 2.89
| 2.83
| 2.89
| 10,352
| ###
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 31.2
| 31.2
| ### |
2014-Apr-17 Thu
| 2.85
| 2.89
| 2.83
| 2.89
|
|
| 84.5
| 84.5
| ### |
2014-Apr-16 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| 2.89
| 2.89
| 14,050
| ###
| 29.7
| 29.7
| ### |
2014-Apr-14 Mon
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 2.89
| ###
| 5,422
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Apr-08 Tue
| 2.88
| 2.88
| 2.86
| 2.87
| 10,553
| 30,287
| 31.9
| 31.9
| ### |
2014-Apr-07 Mon
| 2.84
| 2.88
| 2.84
| 2.88
| 56,779
| 162,387
| 85.5
| 85.5
| 0.2 |
2014-Apr-04 Fri
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 20.4
| 20.4
| 0.2 |
2014-Apr-03 Thu
| 2.84
| 2.86
| 2.83
| 2.86
| 11,272
| ###
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 2.78
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| 2.86
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2014-Mar-28 Fri
| 2.8
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-25 Tue
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 2.79
| 2.84
| 2.78
| 2.8
| 64,689
| 181,776
| ###
| ###
| 0.2 |
2014-Mar-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-13 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-12 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 2.83
| 2.89
| 7,755
| 10,973
| 27.4
| 27.4
| ### |
2014-Mar-06 Thu
| ###
| 3
| ###
| ###
| 48,240
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 2.87
| ###
| 2.87
| ###
| 35,870
| 51,473
| 96.0
| 96.0
| 0.0 |
2014-Mar-04 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 2.87
| 2.87
| 2.85
| 2.85
| 13,348
| 38,175
| 27.3
| 27.3
| ### |
2014-Feb-28 Fri
| 2.85
| 2.87
| 2.83
| 2.87
|
|
| 80.1
| 80.1
| ### |
2014-Feb-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 9,127
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 2.82
| 2.85
| 2.82
| 2.85
| 16,527
| 46,854
| ###
| ###
| ### |
2014-Feb-25 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 177
| ###
| 76.7
| 76.7
| 0.2 |
2014-Feb-24 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 5,759
| ###
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.2
| 70.2
| 0.2 |
2014-Feb-20 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 6,188
| ###
| 70.6
| 70.6
| 0.2 |
2014-Feb-19 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 3,921
| 11,155
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 7,750
| ###
| 70.8
| 70.8
| 0.2 |
2014-Feb-12 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 70.0
| 70.0
| ### |
2014-Feb-10 Mon
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2014-Feb-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 81.6
| 81.6
| ### |
2014-Feb-04 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 25.0
| 25.0
| ### |
2014-Jan-31 Fri
| 2.83
| 2.86
| 2.77
| 2.85
|
|
| 74.8
| 74.8
| ### |
2014-Jan-30 Thu
| 2.85
| 2.86
| 2.85
| 2.85
| 20,871
| 59,586
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| 75.8
| 75.8
| 0.2 |
2014-Jan-28 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jan-24 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2014-Jan-23 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| 2.7
| 2.74
| 2.7
| 2.74
| 21,941
| 59,679
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| 2.7
| ###
| 2.7
| 3,550
| ###
| ###
| ###
| 0.2 |
2014-Jan-17 Fri
| 2.7
| 2.7
| ###
| ###
| 5,129
| 6,924
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jan-09 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jan-08 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 9,846
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 8,448
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 2.7
| 2.7
| ###
| 2.7
| 10,380
| ###
| ###
| ###
| 0.2 |
2013-Dec-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.0
| 77.0
| 0.2 |
2013-Dec-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.4
| 77.4
| 0.2 |
2013-Dec-16 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Dec-11 Wed
| ###
| 2.7
| 2.59
| 2.7
| 34,650
| 91,649
| 89.4
| 89.4
| 0.2 |
2013-Dec-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 76.0
| 76.0
| 0.2 |
2013-Dec-09 Mon
| 2.74
| 2.74
| ###
| 2.74
|
|
| 78.6
| 78.6
| 0.2 |
2013-Dec-06 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.72
| 2.72
| ###
| ###
| 20,243
| ###
| 20.6
| 20.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 17,924
| 48,842
| 83.4
| 83.4
| ### |
2013-Nov-28 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 89.4
| 89.4
| 0.2 |
2013-Nov-27 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-25 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Nov-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Nov-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 4,881
| 13,178
| ###
| ###
| 0.2 |
2013-Nov-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.9
| 76.9
| 0.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,420
| 0
| 84.2
| 84.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 2.59
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 17,078
| 0
| 80.7
| 80.7
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 32.7
| 32.7
| 0.2 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 3,027,683
| 0
| 81.2
| 81.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 13,850
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 4,687
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| 79.9
| 79.9
| ### |
2013-Oct-17 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| 88.5
| 88.5
| 0.2 |
2013-Oct-16 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 79.8
| 79.8
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 2.41
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 2.4
| 2.4
| ###
| ###
| 21,454
| 25,744
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 21.9
| 21.9
| ### |
2013-Oct-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Oct-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 82.8
| 82.8
| 0.2 |
2013-Oct-03 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 13,873
| 33,572
| 69.1
| 69.1
| 0.2 |
2013-Oct-02 Wed
| 2.45
| 2.45
| 2.43
| 2.45
| 14,920
| ###
| ###
| ###
| 0.2 |
2013-Oct-01 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.1
| 80.1
| 0.2 |
2013-Sep-27 Fri
| 2.5
| 2.51
| 2.5
| 2.51
| 14,626
| ###
| 72.6
| 72.6
| ### |
2013-Sep-26 Thu
| 2.47
| 2.5
| 2.45
| 2.5
|
|
| 77.4
| 77.4
| 0.2 |
2013-Sep-25 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2013-Sep-24 Tue
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 32.6
| 32.6
| 0.2 |
2013-Sep-20 Fri
| 2.51
| 2.55
| 2.45
| 2.45
|
|
| 15.9
| 15.9
| 0.2 |
2013-Sep-19 Thu
| 2.55
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.47
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-17 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 72.6
| 72.6
| 0.2 |
2013-Sep-16 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 86.1
| 86.1
| 0.2 |
2013-Sep-09 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 1,079
| 2,643
| 70.6
| 70.6
| 0.2 |
2013-Sep-05 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2013-Sep-04 Wed
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Sep-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 68.5
| 68.5
| 0.2 |
2013-Sep-02 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-30 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Aug-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 5,723
| ###
| 73.5
| 73.5
| 0.2 |
2013-Aug-28 Wed
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| 2.5
| 2.5
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 18.2
| 18.2
| 0.2 |
2013-Aug-23 Fri
| ###
| ###
| 2.58
| 2.58
| 20,683
| 26,681
| ###
| ###
| 0.2 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 1
| 2
| 68.7
| 68.7
| 0.2 |
2013-Aug-15 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| 2.52
| 2.52
|
|
| 7.2
| 7.2
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21,342
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 83.3
| 83.3
| ### |
2013-Aug-06 Tue
| 2.46
| 2.5
| 2.46
| 2.47
|
|
| 75.6
| 75.6
| ### |
2013-Aug-05 Mon
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-02 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.43
| 2.47
| 2.42
| 2.47
|
|
| 81.2
| 81.2
| ### |
2013-Jul-30 Tue
| 2.47
| 2.47
| 2.42
| 2.42
| 10,551
| ###
| ###
| ###
| 0.2 |
2013-Jul-29 Mon
| 2.48
| 2.48
| 2.47
| 2.47
| 16,250
| ###
| 30.5
| 30.5
| ### |
2013-Jul-26 Fri
| 2.46
| 2.47
| 2.46
| 2.47
| 11,750
| ###
| 74.3
| 74.3
| ### |
2013-Jul-25 Thu
| 2.455
| 2.455
| 2.455
| 2.455
| 0
|
|
|
| 0.2 |
2013-Jul-24 Wed
| 2.455
| 2.455
| 2.455
| 2.455
|
|
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 34,650
| 86,625
| ###
| ###
| 0.2 |
2013-Jul-19 Fri
| 2.5
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-17 Wed
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 18.9
| 18.9
| 0.2 |
2013-Jul-16 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 32.1
| 32.1
| ### |
2013-Jul-15 Mon
| 2.54
| 2.54
| 2.51
| 2.51
| 18,588
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 2.55
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2013-Jul-09 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Jul-08 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 71.9
| 71.9
| 0.2 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,223
| 0
| 24.3
| 24.3
| 0.0 |
2013-Jul-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.7
| 64.7
| 0.2 |
2013-Jul-03 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2013-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Jul-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 2.48
| 2.48
| 2.4
| 2.4
| 29,181
| ###
| 19.1
| 19.1
| ### |
2013-Jun-24 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Jun-21 Fri
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 24.3
| 24.3
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Jun-06 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 4,242
| 0
| 81.4
| 81.4
| 0.0 |
2013-May-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-May-28 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 28,270
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-20 Mon
| ###
| 2.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-May-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 4,170
| ###
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| 2.7
| ###
| 2.7
| 32,647
| 44,073
| 90.6
| 90.6
| 0.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 2.56
| 2.56
| 10,473
| ###
| ###
| ###
| 0.2 |
2013-May-13 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 2.53
| 2.59
| 2.53
| 2.53
| 7,570
| 19,379
| ###
| ###
| ### |
2013-May-08 Wed
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 2.53
| 2.54
| 2.53
| 2.54
| 23,420
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-May-01 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| 20.8
| 20.8
| 0.2 |
2013-Apr-29 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Apr-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 7,355
| 18,755
| 63.9
| 63.9
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| 2.55
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 1,650
| ###
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.56
| ###
| 2.55
| 2.55
|
|
| 31.0
| 31.0
| 0.2 |
2013-Apr-15 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 2.57
| ###
| 2.57
| ###
| 33,574
| 43,142
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Apr-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 2.4
| ###
| ###
| 399,220
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 11,450
| 28,052
| 81.6
| 81.6
| 0.2 |
2013-Apr-03 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 80.3
| 80.3
| 0.2 |
2013-Apr-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 121,770
| 304,425
| 76.1
| 76.1
| 0.2 |
2013-Mar-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-27 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 30,582
| ###
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 2.5
| 2.52
| 2.5
| 2.52
| 3,149
| ###
| 78.6
| 78.6
| ### |
2013-Mar-22 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Mar-21 Thu
| ###
| ###
| 2.5
| 2.5
| 10,624
| 13,280
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| ###
| ###
| 2.54
| 2.57
| 17,550
| 22,288
| ###
| ###
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,159
| 0
| 38.8
| 38.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 2.55
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 16,783
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Feb-27 Wed
| ###
| 2.7
| ###
| ###
| 55,244
| 74,579
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 2.46
| ###
| 2.45
| ###
| 88,147
| 107,980
| 95.5
| 95.5
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 8.4
| 8.4
| 0.2 |
2013-Feb-22 Fri
| ###
| ###
| 2.58
| ###
| 132,642
| ###
| 67.4
| 67.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 2.79
| 2.79
| 2.59
| 2.59
| 133,548
| 359,244
| 3.9
| 3.9
| 0.2 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 28,849
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,021
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 13,427
| 0
| 82.6
| 82.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,872
| 0
| 14.5
| 14.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,573
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,387
| 0
| 22.8
| 22.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,771
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,228
| 0
| 79.5
| 79.5
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| 16.0
| 16.0
| 0.0 |
2013-Jan-16 Wed
| 3
| ###
| ###
| ###
| 15,351
| 0
| 79.4
| 79.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| ###
| 3
| ###
| ###
| 5,121
| 7,681
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 13,349
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,222
| 0
| 17.0
| 17.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 25,751
| 0
| 34.1
| 34.1
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 2.88
| ###
| 2.88
| ###
| 5,282
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| 66.2
| 66.2
| 0.2 |
2012-Dec-31 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2012-Dec-28 Fri
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Dec-27 Thu
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| 17.6
| 17.6
| 0.2 |
2012-Dec-24 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2012-Dec-21 Fri
| 2.85
| ###
| 2.85
| 2.86
| 11,021
| ###
| 77.2
| 77.2
| 0.2 |
2012-Dec-20 Thu
| 2.87
| 2.87
| 2.85
| 2.85
| 6,122
| ###
| 26.1
| 26.1
| ### |
2012-Dec-19 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 72.1
| 72.1
| 0.2 |
2012-Dec-18 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-Dec-17 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 21.1
| 21.1
| 0.2 |
2012-Dec-13 Thu
| 2.85
| ###
| 2.85
| ###
| 5,240
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 2.81
| 2.81
|
|
| 9.1
| 9.1
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 884
| 2,554
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,989
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.85
| 2.87
| 2.81
| 2.85
| 12,388
| 35,181
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-22 Thu
| 2.82
| ###
| 2.81
| ###
| 222,853
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 2.82
| ###
| 2.82
| ###
| 11,555
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 4,342
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Nov-14 Wed
| ###
| 3
| ###
| 3
| 6,925
| 10,387
| 86.5
| 86.5
| 0.2 |
2012-Nov-13 Tue
| ###
| 3
| ###
| ###
| 44,749
| 67,123
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 3
| ###
| 3
| 4,752
| 7,128
| ###
| ###
| 0.2 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 6,542
| 0
| 81.3
| 81.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 2.86
| ###
| 2.85
| 2.85
|
|
| 24.0
| 24.0
| ### |
2012-Nov-05 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2012-Nov-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 250
| ###
| ###
| ###
| 0.2 |
2012-Oct-31 Wed
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| 79.4
| 79.4
| 0.2 |
2012-Oct-30 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 10,750
| ###
| 25.7
| 25.7
| 0.2 |
2012-Oct-29 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 1,750
| 4,987
| ###
| ###
| ### |
2012-Oct-26 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 3
| 40,243
| 0
| 12.3
| 12.3
| 0.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 70.7
| 70.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.85
| ###
| 2.85
| ###
| 13,574
| 19,342
| 82.5
| 82.5
| 0.0 |
2012-Oct-08 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 3,380
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Oct-04 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 70.4
| 70.4
| 0.2 |
2012-Oct-03 Wed
| 2.83
| 2.83
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 74.2
| 74.2
| ### |
2012-Sep-25 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Sep-19 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 4,550
| 12,740
| 65.8
| 65.8
| 0.2 |
2012-Sep-18 Tue
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Sep-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2,485
| 6,958
| 72.6
| 72.6
| 0.2 |
2012-Sep-14 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Sep-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Sep-11 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 2.73
| 2.73
| 2.71
| 2.71
| 485
| ###
| 27.3
| 27.3
| ### |
2012-Sep-06 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 15,155
| 41,373
| 17.3
| 17.3
| ### |
2012-Sep-05 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 89.8
| 89.8
| ### |
2012-Aug-29 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 19.8
| 19.8
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 36,629
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 2.89
| ###
| 2.84
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 2.84
| ###
| 3,678
| 5,222
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 2.85
| 2.86
| 2.85
| 2.86
| 4,655
| ###
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 2.84
| ###
| 2.84
| ###
| 6,281
| ###
| 86.8
| 86.8
| 0.0 |
2012-Aug-10 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.5
| 70.5
| 0.2 |
2012-Aug-08 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jul-30 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
|