End of day Prices (full format), 300 Days for (WME) WEST AUSTRALIAN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0212 |
2009-Dec-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.3
| 96.3
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 221,923
| 0
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.125
| ###
| 398,121
| 24,882
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 662,289
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.145
| ###
| ###
| 403,750
| 29,271
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.145
| ###
| ###
| 328,076
| 23,785
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.145
| 0.145
| ###
| ###
| 237,572
| 17,223
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.145
| 607,972
| 0
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2009-Oct-22 Thu
| ###
| 0.155
| ###
| 0.155
| 470,650
| 36,475
| ###
| ###
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 15.5
| 15.5
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.155
| ###
| 542,784
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 819,273
| 0
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| 0.155
| ###
| 232,922
| 18,051
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 374,958
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.155
| ###
| 444,526
| 34,450
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 74.7
| 74.7
| ### |
2009-Oct-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| ###
| ###
| 0.155
| 0.155
| 243,250
| 18,851
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 430,941
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.155
| ###
| 0.155
| 0.155
| 308,141
| 23,880
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.155
| ###
| ###
| 0.155
| 515,357
| 0
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.175
| ###
| 0.175
| 957,650
| ###
| 93.6
| 93.6
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.145
| 0.155
| 2,914,672
| ###
| 83.6
| 83.6
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| 0.175
| ###
| ###
| 729,950
| 63,870
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 0.185
| 1,800,049
| 0
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0.175
| 0.175
| ###
| ###
| 304,280
| 26,624
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.175
| ###
| ###
| ###
| 569,086
| 0
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Sep-02 Wed
| 0.175
| ###
| ###
| ###
| 819,940
| 0
| 15.6
| 15.6
| 0.0 |
2009-Sep-01 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,051,848
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.185
| 0.185
| 379,650
| ###
| 22.7
| 22.7
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.2
| ###
| 0.185
| 0.185
|
|
| 4.0
| 4.0
| ### |
2009-Aug-26 Wed
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 1,488,843
| ###
| 95.1
| 95.1
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.185
| 0.175
| ###
| 757,524
| 136,354
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Aug-20 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.185
| ###
| 769,226
| 71,153
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| 0.185
| ###
| 737,171
| 68,188
| 85.8
| 85.8
| 0.0 |
2009-Aug-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 82.6
| 82.6
| 0.0 |
2009-Aug-13 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.185
| ###
| 632,240
| 58,482
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 330,923
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.2
| 0.2
| ###
| ###
| 601,180
| ###
| 18.6
| 18.6
| 0.0 |
2009-Aug-07 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| 0.2
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.2
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.21
| ###
| ###
| 1,078,346
| 113,226
| 11.8
| 11.8
| 0.0 |
2009-Aug-03 Mon
| 0.2
| 0.21
| 0.2
| ###
| 418,121
| ###
| 81.3
| 81.3
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Jul-30 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 502,787
| 109,356
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jul-24 Fri
| 0.21
| ###
| 0.2
| 0.2
| 895,457
| 89,545
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.2
| 0.21
| ###
| 0.21
| 802,672
| 84,280
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| 0.2
| 0.2
| 1,326,185
| ###
| 17.2
| 17.2
| 0.0 |
2009-Jul-21 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
2009-Jul-20 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 158,057
| ###
| 8.1
| 8.1
| 0.0 |
2009-Jul-16 Thu
| 0.225
| ###
| 0.225
| 0.23
| 495,776
| 55,774
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.22
| 0.22
| ###
| 0.22
| 202,143
| ###
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 455,881
| ###
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.22
| 0.22
| 0.2
| ###
| 259,279
| 54,448
| 5.1
| 5.1
| 0.0 |
2009-Jul-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.21
| ###
| 0.21
| 191,727
| ###
| 82.8
| 82.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.2
| 1,657,773
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.23
| 0.23
| ###
| ###
| 221,925
| 25,521
| 5.9
| 5.9
| 0.0 |
2009-Jul-06 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 360,250
| 0
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.245
| 0.25
| 0.23
| 0.245
| 650,250
| ###
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 1,687,689
| 413,483
| 81.3
| 81.3
| 0.0 |
2009-Jun-29 Mon
| 0.23
| 0.245
| 0.23
| ###
| 1,224,479
| ###
| 87.4
| 87.4
| 0.0 |
2009-Jun-26 Fri
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.225
| 0.245
| ###
| ###
| 1,078,482
| ###
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.22
| 0.22
| ###
| ###
| 663,546
| ###
| 18.7
| 18.7
| 0.0 |
2009-Jun-23 Tue
| 0.225
| 0.24
| 0.22
| 0.22
| 1,075,477
| 247,359
| 31.1
| 31.1
| 0.0 |
2009-Jun-22 Mon
| 0.24
| 0.245
| 0.23
| ###
| 774,745
| ###
| 27.7
| 27.7
| 0.0 |
2009-Jun-19 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.26
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.24
| 0.26
| ###
| 0.25
| 1,707,380
| 221,959
| 90.8
| 90.8
| 0.0 |
2009-Jun-16 Tue
| 0.23
| ###
| 0.225
| 0.23
| 755,224
| ###
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2009-Jun-12 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 887,825
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jun-09 Tue
| 0.23
| ###
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2009-Jun-05 Fri
| 0.24
| 0.245
| 0.21
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Jun-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.175
| 0.2
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.175
| ###
| ###
| 3,693,879
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| 0.145
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| 0.145
| 0.145
| 68,641
| 4,976
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 0.145
| 614,155
| 0
| 22.5
| 22.5
| ### |
2009-May-15 Fri
| 0.155
| 0.155
| ###
| ###
| 261,150
| ###
| 16.7
| 16.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2009-May-11 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 542,628
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 1,248,853
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.5
| 17.5
| ### |
2009-May-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.5
| 84.5
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Apr-28 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 1,190,770
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.185
| ###
| ###
| 3,887,345
| 359,579
| 1.1
| 1.1
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 2,949,785
| 0
| 97.7
| 97.7
| 0.0 |
2009-Apr-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Apr-17 Fri
| 0.125
| ###
| 0.125
| ###
| 366,329
| ###
| 92.8
| 92.8
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 576,626
| 0
| 93.7
| 93.7
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Apr-09 Thu
| 0.155
| 0.155
| ###
| ###
| 1,091,723
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.155
| ###
| ###
| 0.155
| 2,843,252
| 0
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 5,240,348
| 0
| 98.3
| 98.3
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,080,050
| 0
| 99.5
| 99.5
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 217,050
| 0
| 82.5
| 82.5
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.078
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 357,250
| 0
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 267,555
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 49,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 56,250
| 0
| 98.4
| 98.4
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| 78.3
| 78.3
| 0.0 |
2009-Feb-17 Tue
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 89.7
| 89.7
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.075
| 0.058
| 0.075
|
|
| 99.7
| 99.7
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.085
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| ###
| 0.084
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 112,345
| 7,976
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 29.7
| 29.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 21.0
| 21.0
| 0.0 |
2008-Dec-09 Tue
| 0.076
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.075
| 0.079
| 0.073
| 0.079
| 177,488
| 13,489
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 17.4
| 17.4
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.074
| ###
| 0.073
|
|
| 98.0
| 98.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.076
| ###
| 183,455
| 6,971
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 85.0
| 85.0
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Oct-31 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| 0.085
| 0.079
| 0.085
| 401,877
| 32,953
| 92.8
| 92.8
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.085
| ###
| ###
| 200,623
| 8,526
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 149,377
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.058
| 0.058
| 635,051
| ###
| 6.2
| 6.2
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 551,949
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2008-Oct-13 Mon
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 5.7
| 5.7
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 57,348
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
|