Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-20 02:44:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTERN MINES GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for WMG    Limits Next Section


Company Details for (WMG) WESTERN MINES GROUP LTD

Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for WMG .. Wednesday 21st August 2024

WMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu 0.245 0.245 0.23 0.23 5.6 5.6 ###
2025-Jul-16 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2025-Jul-15 Tue 0.24 0.24 0.23 0.23 28,557 ### 8.4 8.4 ###
2025-Jul-14 Mon 0.23 0.24 0.22 0.24 88.2 88.2 0.0
2025-Jul-11 Fri ### ### 0.24 0.255 50,256 ### ### ### 0.0
2025-Jul-10 Thu 0.26 0.26 0.26 0.26 4,470 ### ### ### 0.0
2025-Jul-09 Wed ### ### 0.245 0.25 ### ### 0.0
2025-Jul-08 Tue 0.26 0.26 0.24 0.255 82,685 20,671 ### ### 0.0
2025-Jul-07 Mon 0.28 ### 0.27 0.28 ### ### ###
2025-Jul-04 Fri ### 0.28 ### 0.28 560,922 78,529 ### ### ###
2025-Jul-03 Thu ### 0.22 0.2 0.2 149,083 ### 4.2 4.2 0.0
2025-Jul-02 Wed 0.185 ### ### ### 428,188 0 98.5 98.5 0.0
2025-Jul-01 Tue ### 0.185 ### 0.185 96.5 96.5 ###
2025-Jun-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2025-Jun-27 Fri ### 0.145 ### ### 158,744 ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.145 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 238,387 0 12.8 12.8 0.0
2025-Jun-23 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Jun-20 Fri ### ### 0.145 0.145 144,822 ### ### ### ###
2025-Jun-19 Thu 0.145 ### 0.145 ### 90.6 90.6 0.0
2025-Jun-18 Wed ### 0.155 ### ### 69.2 69.2 0.0
2025-Jun-17 Tue 0.1425 0.155 ### 0.145 397,653 ### ### ### ###
2025-Jun-16 Mon 0.175 0.175 ### ### 143,679 12,571 2.0 2.0 0.0
2025-Jun-13 Fri 0.175 0.175 ### ### 12,624 ### ### ### 0.0
2025-Jun-12 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2025-Jun-11 Wed ### ### 0.175 0.175 5.1 5.1 0.0
2025-Jun-10 Tue ### ### ### ### 108,048 0 ### ### 0.0
2025-Jun-06 Fri ### 0.2 0.185 0.2 86.3 86.3 0.0
2025-Jun-05 Thu ### 0.2 ### 0.2 48,429 4,842 91.0 91.0 0.0
2025-Jun-04 Wed 0.185 0.2 0.185 ### 78,521 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 65,152 0 ### ### 0.0
2025-Jun-02 Mon 0.175 0.175 ### ### 5.1 5.1 0.0
2025-May-30 Fri ### ### ### ### 5.3 5.3 0.0
2025-May-29 Thu ### ### 0.185 0.185 ### ### ###
2025-May-28 Wed 0.2 ### 0.2 0.2 36,153 ### ### ### 0.0
2025-May-27 Tue 0.2 0.21 ### 0.21 ### ### ###
2025-May-26 Mon 0.21 0.21 0.21 0.21 0 ###
2025-May-23 Fri 0.21 0.21 0.21 0.21 0 ###
2025-May-22 Thu 0.2 ### ### 0.21 190,676 0 91.1 91.1 ###
2025-May-21 Wed 0.22 0.22 0.2 0.2 3.4 3.4 0.0
2025-May-20 Tue 0.21 0.2175 0.21 0.2175 87.4 87.4 0.0
2025-May-19 Mon 0.22 0.22 0.22 0.22 76.5 76.5 0.0
2025-May-16 Fri ### 0.22 ### ### 98.7 98.7 0.0
2025-May-15 Thu 0.2 0.2 0.175 0.175 70,078 ### ### ### 0.0
2025-May-14 Wed ### 0.21 ### 0.2 ### ### 0.0
2025-May-13 Tue 0.23 0.23 0.1625 0.185 852,357 167,275 0.9 0.9 ###
2025-May-12 Mon ### 0.21 ### 0.21 ### ### ###
2025-May-09 Fri ### ### ### ### 55,082 0 ### ### 0.0
2025-May-08 Thu ### ### 0.145 ### 58,441 ### ### ### 0.0
2025-May-07 Wed ### 0.155 ### 0.155 85.1 85.1 ###
2025-May-06 Tue ### 0.175 ### 0.155 ### ### ###
2025-May-05 Mon 0.145 0.145 ### 0.145 75.9 75.9 ###
2025-May-02 Fri 0.145 ### ### ### 47,787 0 85.3 85.3 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### 0.145 ### 0.145 57,244 4,150 94.9 94.9 ###
2025-Apr-29 Tue ### ### ### ### 40,487 0 ### ### 0.0
2025-Apr-28 Mon ### ### 0.125 0.125 70,384 ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.125 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 3,427 0 ### ### 0.0
2025-Apr-22 Tue 0.155 0.155 0.145 ### 19.8 19.8 0.0
2025-Apr-17 Thu ### ### ### 0.155 ### ### ###
2025-Apr-16 Wed ### ### ### 0.175 978,723 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 18,527 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 46,342 0 89.0 89.0 0.0
2025-Apr-11 Fri ### 0.125 ### ### 446,226 27,889 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 97.0 97.0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 13.1 13.1 0.0
2025-Apr-04 Fri 0.125 0.125 ### ### ### ### 0.0
2025-Apr-03 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 172,881 0 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 141,554 0 92.8 92.8 0.0
2025-Mar-31 Mon ### ### ### ### 31,389 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### 0.1125 ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.1125 ### ### 319,544 17,974 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 99,583 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 140,449 0 24.6 24.6 0.0
2025-Mar-14 Fri ### ### ### ### 210,525 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 28.7 28.7 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 98.2 98.2 0.0
2025-Mar-10 Mon ### ### ### ### 61,581 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 5,048 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 34,743 0 95.1 95.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 83,756 0 96.6 96.6 0.0
2025-Feb-27 Thu ### ### ### ### 95,245 0 96.5 96.5 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 104,543 0 ### ### 0.0
2025-Feb-24 Mon 0.125 0.125 0.125 0.125 92,971 11,621 69.7 69.7 0.0
2025-Feb-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-20 Thu ### ### 0.125 0.125 72,555 ### ### ### 0.0
2025-Feb-19 Wed ### ### 0.125 ### 138,870 8,679 ### ### 0.0
2025-Feb-18 Tue 0.125 0.125 0.125 0.125 12,920 ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.125 0.125 0.125 0.125 85,523 ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.125 0.125 39,583 2,473 ### ### 0.0
2025-Feb-13 Thu 0.125 ### 0.125 ### 1,249 78 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 50,783 0 13.7 13.7 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 89.5 89.5 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 157,986 0 89.0 89.0 0.0
2025-Feb-05 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Feb-04 Tue 0.125 ### 0.125 ### 76,725 ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 100,254 0 18.2 18.2 0.0
2025-Jan-31 Fri 0.1375 0.1375 ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 18,571 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 14,285 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 12.8 12.8 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.145 ### 0.145 ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 110,148 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 27,046 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 4,057 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.125 0.125 5.3 5.3 0.0
2025-Jan-06 Mon 0.145 0.145 0.125 ### ### ### 0.0
2025-Jan-03 Fri 0.145 0.145 0.145 0.145 62.1 62.1 ###
2025-Jan-02 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.155 0.155 ### ### ### ### 0.0
2024-Dec-27 Fri 0.155 0.155 ### ### ### ### 0.0
2024-Dec-24 Tue 0.145 ### 0.145 ### 90.8 90.8 0.0
2024-Dec-23 Mon ### ### ### 0.145 98,741 0 ### ### ###
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 6.4 6.4 0.0
2024-Dec-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Dec-17 Tue 0.145 0.145 0.145 0.145 79,879 11,582 ### ### ###
2024-Dec-16 Mon 0.155 0.155 0.155 0.155 78.8 78.8 ###
2024-Dec-13 Fri ### ### 0.145 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### 0.155 142,144 0 ### ### ###
2024-Dec-09 Mon ### ### 0.155 ### 284,920 22,081 ### ### 0.0
2024-Dec-06 Fri ### 0.1725 ### ### 54,047 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 4,653 0 67.3 67.3 0.0
2024-Dec-04 Wed ### 0.175 ### ### 80,149 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 301,347 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 43,520 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 110,428 0 ### ### 0.0
2024-Nov-26 Tue 0.175 0.175 ### ### 67,878 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Nov-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Nov-20 Wed ### 0.175 ### 0.175 95.8 95.8 0.0
2024-Nov-19 Tue ### ### 0.1575 0.1575 23.3 23.3 ###
2024-Nov-18 Mon ### ### 0.155 0.1575 21.7 21.7 ###
2024-Nov-15 Fri ### ### 0.155 0.155 ### ### ###
2024-Nov-14 Thu 0.175 0.175 0.155 0.155 614,980 101,471 ### ### ###
2024-Nov-13 Wed ### ### ### ### 88,526 0 ### ### 0.0
2024-Nov-12 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Nov-11 Mon ### 0.185 ### 0.185 ### ### ###
2024-Nov-08 Fri ### ### 0.175 0.185 237,276 ### 13.1 13.1 ###
2024-Nov-07 Thu 0.2 0.2 ### ### 56,924 ### 12.9 12.9 0.0
2024-Nov-06 Wed ### 0.2 ### 0.2 85.7 85.7 0.0
2024-Nov-05 Tue 0.2 0.2 ### ### 16.8 16.8 0.0
2024-Nov-04 Mon 0.2 0.2 ### 0.2 89,481 8,948 73.8 73.8 0.0
2024-Nov-01 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 5,254 0 ### ### 0.0
2024-Oct-30 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Oct-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Oct-28 Mon ### 0.22 0.2 0.22 49,754 10,448 95.0 95.0 0.0
2024-Oct-25 Fri 0.225 0.225 ### ### 3.0 3.0 0.0
2024-Oct-24 Thu 0.22 0.22 0.2 ### 296,188 ### 5.4 5.4 0.0
2024-Oct-23 Wed 0.225 0.225 0.225 0.225 70.4 70.4 ###
2024-Oct-22 Tue ### ### ### 0.23 11,287 0 95.2 95.2 ###
2024-Oct-21 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Oct-18 Fri 0.22 0.22 0.21 0.21 8.4 8.4 ###
2024-Oct-17 Thu ### 0.22 0.21 0.22 ### ### 0.0
2024-Oct-16 Wed 0.22 0.22 ### 0.22 103,050 ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.225 0.23 ### 0.225 63.6 63.6 ###
2024-Oct-14 Mon 0.23 0.23 0.22 0.2275 31,772 7,148 ### ### ###
2024-Oct-11 Fri 0.23 ### 0.23 ### 16,954 1,949 83.0 83.0 0.0
2024-Oct-10 Thu ### ### 0.22 0.23 230,243 25,326 ### ### ###
2024-Oct-09 Wed 0.24 0.255 0.24 0.255 39,877 ### 95.4 95.4 0.0
2024-Oct-08 Tue 0.25 0.25 0.24 0.24 21,680 ### 11.4 11.4 0.0
2024-Oct-07 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2024-Oct-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2024-Oct-03 Thu 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2024-Oct-02 Wed ### ### 0.22 0.22 58,448 6,429 ### ### 0.0
2024-Oct-01 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2024-Sep-30 Mon 0.24 0.25 ### 0.25 55,880 6,985 89.4 89.4 0.0
2024-Sep-27 Fri ### 0.245 0.23 ### ### ### 0.0
2024-Sep-26 Thu 0.245 0.26 ### 0.245 86,258 ### ### ### 0.0
2024-Sep-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2024-Sep-24 Tue ### 0.22 ### 0.22 22,681 ### ### ### 0.0
2024-Sep-23 Mon 0.23 0.245 0.22 0.225 ### ### ###
2024-Sep-20 Fri 0.245 0.245 0.24 0.24 20.9 20.9 0.0
2024-Sep-19 Thu 0.23 0.255 0.23 0.245 158,677 38,479 ### ### 0.0
2024-Sep-18 Wed 0.225 ### ### ### 7.8 7.8 0.0
2024-Sep-17 Tue 0.26 0.26 0.23 0.23 1.8 1.8 ###
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### 0.24 ### ### 25,524 ### ### ### 0.0
2024-Sep-12 Thu 0.225 0.225 0.225 0.225 ### ### ###
2024-Sep-11 Wed 0.225 0.225 0.225 0.225 259 58 ### ### ###
2024-Sep-10 Tue 0.24 0.24 0.21 0.21 ### ### ###
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-05 Thu 0.26 0.26 0.25 0.25 20,827 ### 12.2 12.2 0.0
2024-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Sep-03 Tue 0.27 0.27 0.25 0.25 5.7 5.7 0.0
2024-Sep-02 Mon 0.28 0.29 0.26 0.26 180,778 ### 6.3 6.3 0.0
2024-Aug-30 Fri 0.26 0.28 0.26 0.28 32,944 ### ### ### ###
2024-Aug-29 Thu 0.2675 0.275 0.26 0.26 29,481 7,886 17.3 17.3 0.0
2024-Aug-28 Wed 0.26 0.27 0.26 0.27 ### ### ###
2024-Aug-27 Tue 0.25 0.26 0.25 0.26 30,080 7,670 91.3 91.3 0.0
2024-Aug-26 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2024-Aug-23 Fri 0.2575 0.2575 0.255 0.255 ### ### 0.0
2024-Aug-22 Thu 0.275 0.28 0.25 0.25 90,681 ### ### ### 0.0
2024-Aug-21 Wed 0.27 0.28 0.26 0.27 60.4 60.4 ###
2024-Aug-20 Tue ### ### 0.24 0.27 2.7 2.7 ###
2024-Aug-19 Mon 0.285 0.325 0.285 ### ### ### 0.0
2024-Aug-16 Fri 0.28 0.28 0.28 0.28 0 ###
2024-Aug-15 Thu 0.27 0.285 0.27 0.28 90.7 90.7 ###
2024-Aug-14 Wed 0.28 ### 0.26 ### ### ### 0.0
2024-Aug-13 Tue 0.26 0.27 0.255 0.27 90.7 90.7 ###
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.23 0.23 0.225 0.225 49,579 11,279 ### ### ###
2024-Aug-08 Thu 0.21 0.225 0.21 0.225 96.2 96.2 ###
2024-Aug-07 Wed ### 0.22 0.2075 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.21 0.22 ### 0.22 243,748 ### 89.0 89.0 0.0
2024-Aug-05 Mon 0.23 0.23 ### ### 16.2 16.2 0.0
2024-Aug-02 Fri 0.24 0.245 ### 0.23 11.6 11.6 ###
2024-Aug-01 Thu 0.24 0.24 0.24 0.24 0 0.0
2024-Jul-31 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jul-30 Tue 0.245 0.245 0.24 0.24 41,675 ### 21.7 21.7 0.0
2024-Jul-29 Mon 0.255 0.255 0.24 0.245 83,483 ### ### ### 0.0
2024-Jul-26 Fri 0.26 ### 0.25 ### 83.1 83.1 0.0
2024-Jul-25 Thu 0.26 0.26 0.26 0.26 48,020 12,485 ### ### 0.0
2024-Jul-24 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Jul-23 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2024-Jul-22 Mon 0.25 0.25 0.245 0.245 23.3 23.3 0.0
2024-Jul-19 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2024-Jul-18 Thu 0.25 0.25 0.245 0.25 38,729 9,585 ### ### 0.0
2024-Jul-17 Wed ### 0.27 0.25 0.25 7.2 7.2 0.0
2024-Jul-16 Tue 0.275 0.285 ### 0.27 462,942 ### 23.6 23.6 ###
2024-Jul-15 Mon ### ### 0.27 0.275 ### ### ###
2024-Jul-12 Fri ### ### 0.28 0.285 4.1 4.1 ###
2024-Jul-11 Thu ### ### ### ### 26,685 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 94.4 94.4 0.0
2024-Jul-09 Tue ### ### ### ### 14.1 14.1 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.27 ### 0.27 ### 99.1 99.1 0.0
2024-Jul-04 Thu 0.29 0.29 0.27 0.27 4.2 4.2 ###
2024-Jul-03 Wed 0.28 ### ### 0.29 87.8 87.8 ###
2024-Jul-02 Tue ### ### 0.25 0.28 305,374 38,171 2.8 2.8 ###
2024-Jul-01 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu 0.355 0.355 ### ### 110,828 19,671 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 221,240 0 2.3 2.3 0.0
2024-Jun-25 Tue 0.41 0.41 ### ### 79,528 ### ### ### 0.0
2024-Jun-24 Mon 0.345 ### 0.345 ### 98.7 98.7 0.0
2024-Jun-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-19 Wed 0.345 0.345 0.345 0.345 11,422 3,940 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Jun-17 Mon 0.375 0.375 ### ### 15.1 15.1 0.0
2024-Jun-14 Fri ### ### 0.385 0.385 75,184 14,472 27.5 27.5 0.0
2024-Jun-13 Thu ### ### ### 0.4 140,150 0 28.6 28.6 0.0
2024-Jun-12 Wed ### 0.41 ### 0.41 4,785 980 ### ### ###
2024-Jun-11 Tue 0.41 ### ### ### 91,374 0 86.0 86.0 0.0
2024-Jun-07 Fri 0.42 0.425 0.41 0.41 115,159 48,078 ### ### ###
2024-Jun-06 Thu ### 0.42 ### 0.42 179,678 ### ### ### ###
2024-Jun-05 Wed 0.42 0.42 ### ### 229,623 48,220 ### ### 0.0
2024-Jun-04 Tue 0.42 0.42 0.41 0.42 ### ### ###
2024-Jun-03 Mon 0.42 0.4375 0.41 0.41 19.9 19.9 ###
2024-May-31 Fri 0.4 0.44 0.4 0.42 92.0 92.0 ###
2024-May-30 Thu 0.375 0.4 ### ### 192,652 ### 83.2 83.2 0.0
2024-May-29 Wed 0.41 0.42 0.375 0.375 369,240 146,772 3.3 3.3 ###
2024-May-28 Tue ### ### ### ### 2.8 2.8 0.0
2024-May-27 Mon 0.355 0.46 0.355 0.43 694,972 ### ### ### ###
2024-May-24 Fri ### ### ### ### 215,246 0 ### ### 0.0
2024-May-23 Thu 0.4 0.4 ### ### 45,687 ### ### ### 0.0
2024-May-22 Wed 0.4 0.44 0.4 0.41 375,774 157,825 ### ### ###
2024-May-21 Tue 0.41 0.41 ### ### ### ### 0.0
2024-May-20 Mon ### 0.4 ### 0.385 96.5 96.5 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 91.2 91.2 0.0
2024-May-14 Tue 0.375 0.375 ### ### 649,370 121,756 0.5 0.5 0.0
2024-May-13 Mon 0.375 0.375 0.345 0.375 71.4 71.4 ###
2024-May-10 Fri ### ### ### ### 433,543 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 143,158 0 16.8 16.8 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### 0.345 ### 391,251 ### ### ### 0.0
2024-May-06 Mon ### 0.4 0.355 ### ### ### 0.0
2024-May-03 Fri ### 0.42 ### ### 293,058 61,542 12.0 12.0 0.0
2024-May-02 Thu ### 0.425 ### ### 175,323 37,256 ### ### 0.0
2024-May-01 Wed 0.4 0.425 ### 0.4 591,056 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.445 0.45 ### ### 352,880 ### 4.9 4.9 0.0
2024-Apr-29 Mon 0.44 0.47 0.42 0.44 1,421,173 632,421 ### ### ###
2024-Apr-26 Fri 0.45 0.485 0.4 0.41 1,162,748 ### ### ### ###
2024-Apr-24 Wed ### 0.44 ### 0.43 2,306,171 507,357 ### ### ###
2024-Apr-23 Tue ### ### ### ### 613,274 0 ### ### 0.0
2024-Apr-22 Mon ### ### 0.29 ### 45,040 ### 13.6 13.6 0.0
2024-Apr-19 Fri ### ### 0.25 ### 586,140 ### 27.2 27.2 0.0
2024-Apr-18 Thu 0.26 ### 0.26 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.24 ### 824,070 98,888 0.5 0.5 0.0
2024-Apr-16 Tue 0.23 0.345 0.23 ### 1,074,283 308,856 ### ### 0.0
2024-Apr-15 Mon ### 0.22 ### 0.22 488,423 53,726 98.6 98.6 0.0
2024-Apr-12 Fri ### 0.185 ### ### 155,852 ### ### ### 0.0
2024-Apr-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-10 Wed 0.155 0.155 ### ### 196,282 ### ### ### 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 3,329 257 ### ### ###
2024-Apr-08 Mon ### ### ### ### 64,277 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.155 79,072 0 ### ### ###
2024-Apr-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.155 0.155 107,450 8,327 5.5 5.5 ###
2024-Apr-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 19,872 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 59,541 0 ### ### 0.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 20,721 3,626 ### ### 0.0
2024-Mar-25 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 66,283 0 88.8 88.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 2,157 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.155 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.155 0.155 ### ### ###
2024-Mar-13 Wed ### ### ### ### 28,341 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 37,346 0 13.9 13.9 0.0
2024-Mar-11 Mon ### ### ### ### 11,052 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 41,041 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 37,784 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.155 ### 0.155 0.155 63.7 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 90,428 0 ### ### 0.0
2024-Feb-23 Fri ### 0.175 0.155 0.175 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 56,854 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.155 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-12 Mon ### ### ### 0.175 88.8 88.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.175 ### 1,988 173 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.175 0.185 0.175 ### 46,589 8,386 89.5 89.5 0.0
2024-Feb-02 Fri ### ### ### 0.175 233,650 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 6,750 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.175 ### ### ### 86.3 86.3 0.0
2024-Jan-23 Tue ### 0.185 ### ### 88,926 8,225 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.185 0.185 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.185 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.185 0.185 0.185 0.185 46,745 8,647 ### ### ###
2024-Jan-16 Tue ### ### ### 0.185 ### ### ###
2024-Jan-15 Mon ### 0.21 ### ### 337,388 35,425 ### ### 0.0
2024-Jan-12 Fri 0.22 0.225 ### ### 247,754 27,872 3.8 3.8 0.0
2024-Jan-11 Thu ### ### ### 0.21 1.9 1.9 ###
2024-Jan-10 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Jan-09 Tue 0.24 0.24 0.23 0.23 100,353 23,582 10.9 10.9 ###
2024-Jan-08 Mon 0.24 0.25 0.24 0.245 89.2 89.2 0.0
2024-Jan-05 Fri 0.245 0.25 0.245 0.245 70.5 70.5 0.0
2024-Jan-04 Thu 0.23 0.245 0.225 0.245 257,652 60,548 ### ### 0.0
2024-Jan-03 Wed ### ### 0.225 0.23 173,644 ### 21.4 21.4 ###
2024-Jan-02 Tue 0.25 0.26 0.24 0.25 313,748 ### ### ### 0.0
2023-Dec-29 Fri 0.28 0.28 0.26 0.26 27,825 ### ### ### 0.0
2023-Dec-28 Thu ### 0.275 ### 0.275 ### ### ###
2023-Dec-27 Wed ### 0.27 0.255 ### 100,829 ### ### ### 0.0
2023-Dec-22 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2023-Dec-21 Thu 0.29 0.29 0.255 0.255 205,354 55,958 ### ### 0.0
2023-Dec-20 Wed ### ### 0.27 0.28 142,226 ### 6.6 6.6 ###
2023-Dec-19 Tue 0.285 ### 0.28 ### ### ### 0.0
2023-Dec-18 Mon 0.29 ### 0.28 0.28 124,426 ### ### ### ###
2023-Dec-15 Fri ### ### 0.29 ### 236,587 ### 3.6 3.6 0.0
2023-Dec-14 Thu 0.29 ### 0.285 ### 126,784 ### 95.1 95.1 0.0
2023-Dec-13 Wed ### ### 0.2775 0.28 112,151 ### 8.7 8.7 ###
2023-Dec-12 Tue 0.27 ### 0.27 ### 54,387 7,342 ### ### 0.0
2023-Dec-11 Mon ### ### 0.28 0.28 ### ### ###
2023-Dec-08 Fri 0.285 0.345 0.285 ### 98.8 98.8 0.0
2023-Dec-07 Thu ### ### ### ### 453,125 0 1.0 1.0 0.0
2023-Dec-06 Wed ### ### ### ### 789,188 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.28 ### 297,020 41,582 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,045,374 0 0.4 0.4 0.0
2023-Dec-01 Fri 0.22 0.285 0.22 0.28 ### ### ###
2023-Nov-30 Thu 0.24 0.24 0.2 0.21 1.4 1.4 ###
2023-Nov-29 Wed 0.225 0.23 ### ### ### ### 0.0
2023-Nov-28 Tue 0.23 0.23 0.225 0.225 295,988 ### 18.4 18.4 ###
2023-Nov-27 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Nov-24 Fri 0.25 0.25 0.23 0.25 87,055 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.24 0.25 ### 0.25 22,822 2,852 ### ### 0.0
2023-Nov-22 Wed 0.25 0.26 0.24 0.25 72.7 72.7 0.0
2023-Nov-21 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.245 ### ### 0.0
2023-Nov-17 Fri 0.255 0.255 0.23 0.255 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.275 0.25 0.25 600,029 ### 8.2 8.2 0.0
2023-Nov-15 Wed 0.27 0.27 ### ### 298,570 ### 21.3 21.3 0.0
2023-Nov-14 Tue 0.285 0.285 ### 0.28 17.8 17.8 ###
2023-Nov-13 Mon 0.285 0.285 0.275 0.285 77.6 77.6 ###
2023-Nov-10 Fri 0.285 0.285 0.27 0.28 108,281 30,047 22.6 22.6 ###
2023-Nov-09 Thu ### ### 0.275 0.275 6,787 ### 6.7 6.7 ###
2023-Nov-08 Wed 0.28 0.29 0.27 0.275 270,046 ### 17.6 17.6 ###
2023-Nov-07 Tue ### ### 0.285 0.285 55,840 7,957 ### ### ###
2023-Nov-06 Mon ### ### 0.28 0.285 97,286 13,620 ### ### ###
2023-Nov-03 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.285 0.285 ### ### ###
2023-Nov-01 Wed 0.29 ### 0.29 ### 25,175 3,650 ### ### 0.0
2023-Oct-31 Tue ### 0.325 0.29 0.29 568,776 ### ### ### ###
2023-Oct-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.29 0.29 11.8 11.8 ###
2023-Oct-26 Thu ### ### 0.29 0.29 ### ### ###
2023-Oct-25 Wed ### ### 0.28 ### 147,959 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.3125 ### 0.29 ### 107,272 15,554 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 141,747 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 32,985 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7.9 7.9 0.0
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### ### 121,647 0 ### ### 0.0
2023-Oct-11 Wed 0.345 0.345 0.325 0.325 23,523 7,880 5.2 5.2 ###
2023-Oct-10 Tue ### ### 0.325 ### 14.5 14.5 0.0
2023-Oct-09 Mon ### 0.345 0.29 ### 539,649 ### 99.0 99.0 0.0
2023-Oct-06 Fri ### ### 0.28 0.28 6.2 6.2 ###
2023-Oct-05 Thu ### ### ### ### 107,043 0 82.0 82.0 0.0
2023-Oct-04 Wed ### ### 0.285 ### 360,021 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.29 ### 0.29 0.29 114,450 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Sep-28 Thu 0.275 ### 0.275 0.275 46,376 6,376 68.1 68.1 ###
2023-Sep-27 Wed ### ### 0.285 0.285 33,087 ### ### ### ###
2023-Sep-26 Tue ### ### 0.29 0.29 306,079 44,381 7.5 7.5 ###
2023-Sep-25 Mon 0.28 ### 0.28 ### 114,173 15,984 98.7 98.7 0.0
2023-Sep-22 Fri 0.29 0.29 0.28 0.29 60.6 60.6 ###
2023-Sep-21 Thu 0.275 ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 58,888 16,488 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.26 0.27 245,354 67,472 4.8 4.8 ###
2023-Sep-18 Mon ### ### 0.28 0.29 ### ### ###
2023-Sep-15 Fri 0.27 ### 0.27 0.29 94.5 94.5 ###
2023-Sep-14 Thu ### ### ### ### 86,957 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.285 0.285 ### ### 166,773 ### ### ### 0.0
2023-Sep-12 Tue 0.285 0.285 0.26 0.275 ### ### ###
2023-Sep-11 Mon ### ### 0.28 0.28 161,274 22,578 ### ### ###
2023-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 17.0 17.0 0.0
2023-Sep-06 Wed ### ### ### ### 89.3 89.3 0.0
2023-Sep-05 Tue ### 0.345 0.285 ### 968,746 305,154 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 18.0 18.0 0.0
2023-Sep-01 Fri ### ### ### ### 1.2 1.2 0.0
2023-Aug-31 Thu 0.475 0.48 ### ### 1,919,243 ### 0.6 0.6 0.0
2023-Aug-30 Wed 0.51 0.545 0.475 0.475 1,223,127 ### ### ### ###
2023-Aug-29 Tue 0.5 ### ### 0.47 6.1 6.1 ###
2023-Aug-28 Mon ### ### 0.48 0.52 978,770 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 0.56 97.6 97.6 ###
2023-Aug-24 Thu 0.48 ### 0.45 ### 733,187 ### ### ### 0.0
2023-Aug-23 Wed 0.49 ### 0.47 0.48 214,441 ### ### ### 0.0
2023-Aug-22 Tue 0.47 0.49 ### 0.49 92.0 92.0 ###
2023-Aug-21 Mon 0.5 0.5 0.47 0.47 116,278 ### ### ### ###
2023-Aug-18 Fri 0.5 0.5 0.47 0.5 65.8 65.8 0.0
2023-Aug-17 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2023-Aug-16 Wed 0.48 ### 0.475 0.48 ### ### 0.0
2023-Aug-15 Tue 0.5 0.51 0.485 ### 27.7 27.7 0.0
2023-Aug-14 Mon ### ### 0.47 0.5 108,582 ### ### ### 0.0
2023-Aug-11 Fri 0.52 0.52 0.485 0.485 47,750 ### ### ### 0.0
2023-Aug-10 Thu 0.5 0.55 ### 0.52 88.9 88.9 0.0
2023-Aug-09 Wed 0.46 ### 0.455 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.44 0.46 369,555 ### ### ### 0.0
2023-Aug-07 Mon 0.47 ### 0.46 0.46 166,721 38,345 23.2 23.2 0.0
2023-Aug-04 Fri ### 0.485 0.46 ### 195,445 92,347 67.1 67.1 0.0
2023-Aug-03 Thu 0.46 0.475 0.46 ### 130,959 61,223 80.3 80.3 0.0
2023-Aug-02 Wed 0.5 0.5 0.47 0.48 11.5 11.5 0.0
2023-Aug-01 Tue 0.49 ### 0.455 0.485 27.6 27.6 0.0
2023-Jul-31 Mon 0.49 0.5 ### ### 220,289 55,072 80.0 80.0 0.0
2023-Jul-28 Fri 0.51 ### 0.485 0.5 258,953 ### 21.4 21.4 0.0
2023-Jul-27 Thu 0.59 0.59 ### 0.5 0.6 0.6 0.0
2023-Jul-26 Wed 0.58 ### 0.56 0.59 170,040 ### 82.4 82.4 0.0
2023-Jul-25 Tue ### ### 0.545 0.56 439,643 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 125,079 0 29.7 29.7 0.0
2023-Jul-21 Fri ### ### 0.645 ### 219,786 70,880 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 328,772 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 281,086 0 93.6 93.6 0.0
2023-Jul-18 Tue ### ### 0.57 0.59 214,588 61,157 19.9 19.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.56 ### 0.555 ### ### ### 0.0
2023-Jul-13 Thu 0.55 0.55 0.52 0.54 184,058 98,471 ### ### 0.0
2023-Jul-12 Wed ### 0.55 ### 0.53 ### ### 0.0
2023-Jul-11 Tue 0.48 ### 0.48 ### 91.9 91.9 0.0
2023-Jul-10 Mon 0.48 ### 0.455 0.48 79.9 79.9 0.0
2023-Jul-07 Fri 0.46 0.485 0.455 0.48 92.7 92.7 0.0
2023-Jul-06 Thu 0.46 0.49 0.455 0.47 ### ### ###
2023-Jul-05 Wed 0.485 0.485 0.46 ### 347,147 164,026 10.1 10.1 0.0
2023-Jul-04 Tue 0.5 0.5 0.475 0.48 8.9 8.9 0.0
2023-Jul-03 Mon ### 0.53 0.455 ### 93.5 93.5 0.0
2023-Jun-30 Fri ### 0.51 0.46 ### 489,279 ### ### ### 0.0
2023-Jun-29 Thu ### 0.5 0.43 0.49 ### ### ###
2023-Jun-28 Wed 0.5 0.5 ### 0.47 ### ### ###
2023-Jun-27 Tue 0.57 ### 0.475 0.5 964,144 228,984 2.3 2.3 0.0
2023-Jun-26 Mon 0.5 0.52 0.48 0.5 ### ### 0.0
2023-Jun-23 Fri 0.56 0.56 0.485 0.53 7.3 7.3 0.0
2023-Jun-22 Thu ### 0.56 ### 0.56 92.9 92.9 ###
2023-Jun-21 Wed 0.555 0.575 0.52 0.55 ### ### ###
2023-Jun-20 Tue 0.53 0.54 0.51 ### 245,577 128,927 77.8 77.8 0.0
2023-Jun-19 Mon 0.55 0.56 ### 0.525 481,341 134,775 ### ### 0.0
2023-Jun-16 Fri 0.58 ### 0.55 0.575 490,580 ### 25.4 25.4 ###
2023-Jun-15 Thu ### 0.625 0.53 0.57 729,643 ### ### ### ###
2023-Jun-14 Wed ### ### 0.585 ### 1,256,748 ### ### ### 0.0
2023-Jun-13 Tue 0.785 0.845 ### ### 1.1 1.1 0.0
2023-Jun-09 Fri 0.74 0.745 0.71 0.73 23.5 23.5 0.1
2023-Jun-08 Thu 0.7 0.75 ### 0.74 537,189 201,445 94.9 94.9 0.1
2023-Jun-07 Wed 0.755 0.755 ### ### 310,685 117,283 7.6 7.6 0.0
2023-Jun-06 Tue 0.75 0.775 0.725 0.74 ### ### 0.1
2023-Jun-05 Mon 0.78 0.78 0.73 ### 325,047 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.76 0.78 327,372 ### ### ### 0.1
2023-Jun-01 Thu 0.76 ### ### 0.78 ### ### 0.1
2023-May-31 Wed 0.845 0.845 0.74 0.76 2.4 2.4 0.1
2023-May-30 Tue ### 0.82 ### 0.82 862,356 ### 99.2 99.2 0.1
2023-May-29 Mon 0.685 0.74 0.675 0.73 ### ### 0.1
2023-May-26 Fri 0.72 0.73 0.7 0.7 14.5 14.5 ###
2023-May-25 Thu 0.76 0.79 ### 0.72 761,154 300,655 ### ### ###
2023-May-24 Wed 0.825 0.88 0.75 0.755 697,742 568,659 4.1 4.1 ###
2023-May-23 Tue 0.83 0.84 0.76 0.83 740,980 592,784 73.1 73.1 ###
2023-May-22 Mon 0.85 ### 0.81 0.83 ### ### ###
2023-May-19 Fri 0.885 ### 0.83 0.845 ### ### ###
2023-May-18 Thu 0.85 ### 0.845 ### 93.7 93.7 0.0
2023-May-17 Wed 0.75 0.86 ### 0.85 98.3 98.3 ###
2023-May-16 Tue 0.76 0.78 0.72 0.75 30.9 30.9 ###
2023-May-15 Mon ### ### 0.72 0.75 1,105,976 398,151 5.5 5.5 ###
2023-May-12 Fri 0.74 ### ### 0.8 96.0 96.0 0.1
2023-May-11 Thu 0.675 0.76 ### 0.75 ### ### ###
2023-May-10 Wed 0.625 0.655 ### ### 254,924 83,487 ### ### 0.0
2023-May-09 Tue ### ### ### ### 619,024 0 ### ### 0.0
2023-May-08 Mon ### 0.71 ### ### 1,311,255 ### 24.5 24.5 0.0
2023-May-05 Fri ### 0.685 ### ### 566,447 ### 80.6 80.6 0.0
2023-May-04 Thu 0.685 ### ### ### ### ### 0.0
2023-May-03 Wed ### 0.73 ### ### 99.4 99.4 0.0
2023-May-02 Tue 0.625 0.655 0.59 ### ### ### 0.0
2023-May-01 Mon ### 0.7 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.675 0.685 2,309,979 ### ### ### 0.0
2023-Apr-27 Thu 0.87 ### 0.76 0.78 2.1 2.1 0.1
2023-Apr-26 Wed 0.79 0.81 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.83 ### ### 99.9 99.9 0.0
2023-Apr-21 Fri 0.485 ### ### 0.575 ### ### ###
2023-Apr-20 Thu ### 0.4975 ### 0.47 2,886,975 ### 99.8 99.8 ###
2023-Apr-19 Wed 0.4 0.4 0.375 0.385 494,155 191,485 12.4 12.4 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.44 0.455 0.42 0.425 2,399,384 ### 15.2 15.2 ###
2023-Apr-14 Fri ### ### 0.355 ### 1,189,449 211,127 89.7 89.7 0.0
2023-Apr-13 Thu 0.41 0.44 ### 0.375 2,386,040 524,928 ### ### ###
2023-Apr-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-06 Thu 0.4 0.52 ### 0.4 71.3 71.3 0.0
2023-Apr-05 Wed 0.22 0.46 ### ### 13,096,455 3,012,184 ### ### 0.0
2023-Apr-04 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.125 0.125 221,175 13,823 5.2 5.2 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 223,329 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.1625 ### ### ### 18,858 0 19.8 19.8 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-21 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Mar-20 Mon ### ### 0.155 0.155 ### ### ###
2023-Mar-17 Fri ### ### ### ### 93.5 93.5 0.0
2023-Mar-16 Thu ### ### ### ### 212,744 0 ### ### 0.0
2023-Mar-15 Wed 0.185 0.185 0.185 0.185 66.7 66.7 ###
2023-Mar-14 Tue 0.175 ### 0.175 ### 22,255 1,947 ### ### 0.0
2023-Mar-13 Mon ### 0.175 ### 0.175 113,941 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 62,153 0 ### ### 0.0
2023-Mar-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-07 Tue ### ### 0.175 0.175 3.0 3.0 0.0
2023-Mar-06 Mon ### 0.2 ### ### 20.4 20.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 02:44:07 thru 2025-07-20 02:44:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000