End of day Prices (full format), 600 Days for (WMG) WESTERN MINES GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.24
| ###
| 824,070
| 98,888
| 0.5
| 0.5
| 0.0 |
2024-Apr-16 Tue
| 0.23
| 0.345
| 0.23
| ###
| 1,074,283
| 308,856
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.22
| ###
| 0.22
| 488,423
| 53,726
| 98.6
| 98.6
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.185
| ###
| ###
| 155,852
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| 196,282
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 3,329
| 257
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 64,277
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 79,072
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 107,450
| 8,327
| 5.5
| 5.5
| ### |
2024-Apr-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 19,872
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 59,541
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 20,721
| 3,626
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 66,283
| 0
| 88.8
| 88.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,157
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,341
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 37,346
| 0
| 13.9
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,052
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 41,041
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 37,784
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 90,428
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 56,854
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| ###
| 1,988
| 173
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.175
| 0.185
| 0.175
| ###
| 46,589
| 8,386
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.175
| 233,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.185
| ###
| ###
| 88,926
| 8,225
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 46,745
| 8,647
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.21
| ###
| ###
| 337,388
| 35,425
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.22
| 0.225
| ###
| ###
| 247,754
| 27,872
| 3.8
| 3.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.21
|
|
| 1.9
| 1.9
| ### |
2024-Jan-10 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 100,353
| 23,582
| 10.9
| 10.9
| ### |
2024-Jan-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2024-Jan-05 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 257,652
| 60,548
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.225
| 0.23
| 173,644
| ###
| 21.4
| 21.4
| ### |
2024-Jan-02 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 313,748
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 27,825
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.27
| 0.255
| ###
| 100,829
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 205,354
| 55,958
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.27
| 0.28
| 142,226
| ###
| 6.6
| 6.6
| ### |
2023-Dec-19 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.29
| ###
| 0.28
| 0.28
| 124,426
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
| 236,587
| ###
| 3.6
| 3.6
| 0.0 |
2023-Dec-14 Thu
| 0.29
| ###
| 0.285
| ###
| 126,784
| ###
| 95.1
| 95.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.2775
| 0.28
| 112,151
| ###
| 8.7
| 8.7
| ### |
2023-Dec-12 Tue
| 0.27
| ###
| 0.27
| ###
| 54,387
| 7,342
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.285
| 0.345
| 0.285
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 453,125
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 789,188
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.28
| ###
| 297,020
| 41,582
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,045,374
| 0
| 0.4
| 0.4
| 0.0 |
2023-Dec-01 Fri
| 0.22
| 0.285
| 0.22
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| 1.4
| 1.4
| ### |
2023-Nov-29 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 295,988
| ###
| 18.4
| 18.4
| ### |
2023-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 87,055
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| 22,822
| 2,852
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.255
| 0.255
| 0.23
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.275
| 0.25
| 0.25
| 600,029
| ###
| 8.2
| 8.2
| 0.0 |
2023-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
| 298,570
| ###
| 21.3
| 21.3
| 0.0 |
2023-Nov-14 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| 17.8
| 17.8
| ### |
2023-Nov-13 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 108,281
| 30,047
| 22.6
| 22.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.275
| 0.275
| 6,787
| ###
| 6.7
| 6.7
| ### |
2023-Nov-08 Wed
| 0.28
| 0.29
| 0.27
| 0.275
| 270,046
| ###
| 17.6
| 17.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.285
| 0.285
| 55,840
| 7,957
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.28
| 0.285
| 97,286
| 13,620
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.29
| ###
| 0.29
| ###
| 25,175
| 3,650
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.325
| 0.29
| 0.29
| 568,776
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.28
| ###
| 147,959
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.3125
| ###
| 0.29
| ###
| 107,272
| 15,554
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 141,747
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 32,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 121,647
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 23,523
| 7,880
| 5.2
| 5.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.345
| 0.29
| ###
| 539,649
| ###
| 99.0
| 99.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.2
| 6.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 107,043
| 0
| 82.0
| 82.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.285
| ###
| 360,021
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.29
| ###
| 0.29
| 0.29
| 114,450
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.275
| ###
| 0.275
| 0.275
| 46,376
| 6,376
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.285
| 0.285
| 33,087
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.29
| 0.29
| 306,079
| 44,381
| 7.5
| 7.5
| ### |
2023-Sep-25 Mon
| 0.28
| ###
| 0.28
| ###
| 114,173
| 15,984
| 98.7
| 98.7
| 0.0 |
2023-Sep-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 58,888
| 16,488
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 245,354
| 67,472
| 4.8
| 4.8
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.5
| 94.5
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 86,957
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.285
| 0.285
| ###
| ###
| 166,773
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.28
| 0.28
| 161,274
| 22,578
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.345
| 0.285
| ###
| 968,746
| 305,154
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-31 Thu
| 0.475
| 0.48
| ###
| ###
| 1,919,243
| ###
| 0.6
| 0.6
| 0.0 |
2023-Aug-30 Wed
| 0.51
| 0.545
| 0.475
| 0.475
| 1,223,127
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.5
| ###
| ###
| 0.47
|
|
| 6.1
| 6.1
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.48
| 0.52
| 978,770
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 0.56
|
|
| 97.6
| 97.6
| ### |
2023-Aug-24 Thu
| 0.48
| ###
| 0.45
| ###
| 733,187
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.49
| ###
| 0.47
| 0.48
| 214,441
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.47
| 0.49
| ###
| 0.49
|
|
| 92.0
| 92.0
| ### |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 116,278
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.48
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.5
| 0.51
| 0.485
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.47
| 0.5
| 108,582
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.52
| 0.52
| 0.485
| 0.485
| 47,750
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.5
| 0.55
| ###
| 0.52
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-09 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.44
| 0.46
| 369,555
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.47
| ###
| 0.46
| 0.46
| 166,721
| 38,345
| 23.2
| 23.2
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.485
| 0.46
| ###
| 195,445
| 92,347
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.46
| 0.475
| 0.46
| ###
| 130,959
| 61,223
| 80.3
| 80.3
| 0.0 |
2023-Aug-02 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2023-Aug-01 Tue
| 0.49
| ###
| 0.455
| 0.485
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jul-31 Mon
| 0.49
| 0.5
| ###
| ###
| 220,289
| 55,072
| 80.0
| 80.0
| 0.0 |
2023-Jul-28 Fri
| 0.51
| ###
| 0.485
| 0.5
| 258,953
| ###
| 21.4
| 21.4
| 0.0 |
2023-Jul-27 Thu
| 0.59
| 0.59
| ###
| 0.5
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jul-26 Wed
| 0.58
| ###
| 0.56
| 0.59
| 170,040
| ###
| 82.4
| 82.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.545
| 0.56
| 439,643
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 125,079
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.645
| ###
| 219,786
| 70,880
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 328,772
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 281,086
| 0
| 93.6
| 93.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.57
| 0.59
| 214,588
| 61,157
| 19.9
| 19.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.55
| 0.55
| 0.52
| 0.54
| 184,058
| 98,471
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jul-10 Mon
| 0.48
| ###
| 0.455
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.46
| 0.485
| 0.455
| 0.48
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jul-06 Thu
| 0.46
| 0.49
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.485
| 0.485
| 0.46
| ###
| 347,147
| 164,026
| 10.1
| 10.1
| 0.0 |
2023-Jul-04 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.53
| 0.455
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.51
| 0.46
| ###
| 489,279
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.5
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.5
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.57
| ###
| 0.475
| 0.5
| 964,144
| 228,984
| 2.3
| 2.3
| 0.0 |
2023-Jun-26 Mon
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.56
| 0.56
| 0.485
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.56
| ###
| 0.56
|
|
| 92.9
| 92.9
| ### |
2023-Jun-21 Wed
| 0.555
| 0.575
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.53
| 0.54
| 0.51
| ###
| 245,577
| 128,927
| 77.8
| 77.8
| 0.0 |
2023-Jun-19 Mon
| 0.55
| 0.56
| ###
| 0.525
| 481,341
| 134,775
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.58
| ###
| 0.55
| 0.575
| 490,580
| ###
| 25.4
| 25.4
| ### |
2023-Jun-15 Thu
| ###
| 0.625
| 0.53
| 0.57
| 729,643
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.585
| ###
| 1,256,748
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.785
| 0.845
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Jun-09 Fri
| 0.74
| 0.745
| 0.71
| 0.73
|
|
| 23.5
| 23.5
| 0.1 |
2023-Jun-08 Thu
| 0.7
| 0.75
| ###
| 0.74
| 537,189
| 201,445
| 94.9
| 94.9
| 0.1 |
2023-Jun-07 Wed
| 0.755
| 0.755
| ###
| ###
| 310,685
| 117,283
| 7.6
| 7.6
| 0.0 |
2023-Jun-06 Tue
| 0.75
| 0.775
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 0.78
| 0.78
| 0.73
| ###
| 325,047
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.76
| 0.78
| 327,372
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| 0.76
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 0.845
| 0.845
| 0.74
| 0.76
|
|
| 2.4
| 2.4
| 0.1 |
2023-May-30 Tue
| ###
| 0.82
| ###
| 0.82
| 862,356
| ###
| 99.2
| 99.2
| 0.1 |
2023-May-29 Mon
| 0.685
| 0.74
| 0.675
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 14.5
| 14.5
| ### |
2023-May-25 Thu
| 0.76
| 0.79
| ###
| 0.72
| 761,154
| 300,655
| ###
| ###
| ### |
2023-May-24 Wed
| 0.825
| 0.88
| 0.75
| 0.755
| 697,742
| 568,659
| 4.1
| 4.1
| ### |
2023-May-23 Tue
| 0.83
| 0.84
| 0.76
| 0.83
| 740,980
| 592,784
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.85
| ###
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.885
| ###
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.85
| ###
| 0.845
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-17 Wed
| 0.75
| 0.86
| ###
| 0.85
|
|
| 98.3
| 98.3
| ### |
2023-May-16 Tue
| 0.76
| 0.78
| 0.72
| 0.75
|
|
| 30.9
| 30.9
| ### |
2023-May-15 Mon
| ###
| ###
| 0.72
| 0.75
| 1,105,976
| 398,151
| 5.5
| 5.5
| ### |
2023-May-12 Fri
| 0.74
| ###
| ###
| 0.8
|
|
| 96.0
| 96.0
| 0.1 |
2023-May-11 Thu
| 0.675
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.625
| 0.655
| ###
| ###
| 254,924
| 83,487
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 619,024
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.71
| ###
| ###
| 1,311,255
| ###
| 24.5
| 24.5
| 0.0 |
2023-May-05 Fri
| ###
| 0.685
| ###
| ###
| 566,447
| ###
| 80.6
| 80.6
| 0.0 |
2023-May-04 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.73
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-May-02 Tue
| 0.625
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.675
| 0.685
| 2,309,979
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.87
| ###
| 0.76
| 0.78
|
|
| 2.1
| 2.1
| 0.1 |
2023-Apr-26 Wed
| 0.79
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.83
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-21 Fri
| 0.485
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 0.4975
| ###
| 0.47
| 2,886,975
| ###
| 99.8
| 99.8
| ### |
2023-Apr-19 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 494,155
| 191,485
| 12.4
| 12.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.44
| 0.455
| 0.42
| 0.425
| 2,399,384
| ###
| 15.2
| 15.2
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.355
| ###
| 1,189,449
| 211,127
| 89.7
| 89.7
| 0.0 |
2023-Apr-13 Thu
| 0.41
| 0.44
| ###
| 0.375
| 2,386,040
| 524,928
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.4
| 0.52
| ###
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.22
| 0.46
| ###
| ###
| 13,096,455
| 3,012,184
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.125
| 0.125
| 221,175
| 13,823
| 5.2
| 5.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 223,329
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.1625
| ###
| ###
| ###
| 18,858
| 0
| 19.8
| 19.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 212,744
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.175
| ###
| 0.175
| ###
| 22,255
| 1,947
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.175
| ###
| 0.175
| 113,941
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 62,153
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 54,425
| 0
| 87.2
| 87.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 76,273
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.185
| ###
| ###
| 216,222
| ###
| 94.5
| 94.5
| 0.0 |
2023-Feb-27 Mon
| 0.185
| 0.185
| 0.175
| ###
| 116,078
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 453,484
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.2
| 0.2
| ###
| ###
| 90,626
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.21
| 0.22
| ###
| ###
| 273,420
| 30,076
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.185
| ###
| 12,586
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 418,650
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 907,074
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 178,372
| 0
| 8.6
| 8.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 134,780
| 0
| 17.3
| 17.3
| 0.0 |
2023-Feb-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 58,672
| 0
| 22.3
| 22.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 34,173
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 28,951
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.155
| 0.1625
| 342,822
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 36,279
| 0
| 96.1
| 96.1
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.145
| 0.145
| 39,045
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 66,326
| 10,280
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.155
| 0.155
| ###
| ###
| 112,682
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.155
| ###
| ###
| 7,328
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 3.2
| 3.2
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 7,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 26,776
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.185
| 0.185
| ###
| ###
| 141,524
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.145
| ###
| ###
| ###
| 268,173
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 139,920
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 474,370
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.145
| 304,823
| 0
| 13.9
| 13.9
| ### |
2022-Dec-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.155
| ###
| 0.155
| 32,176
| ###
| 99.6
| 99.6
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 64,248
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.155
| ###
| ###
| 299,323
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.1475
| 236,949
| 0
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 12,541
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.125
| 0.125
| 142,973
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.125
| 0.1275
|
|
| 23.2
| 23.2
| ### |
2022-Nov-24 Thu
| ###
| ###
| 0.125
| 0.125
| 149,171
| 9,323
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.125
| ###
| 173,325
| ###
| 14.5
| 14.5
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 130,181
| 0
| 92.3
| 92.3
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 21,656
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,275
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 217,326
| 0
| 13.8
| 13.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 62,428
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 41,041
| 0
| 98.8
| 98.8
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| ###
| 218,084
| ###
| 13.8
| 13.8
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 37,845
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.4
| 16.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 48,842
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 0.125
| 9,755
| 0
| 12.5
| 12.5
| 0.0 |
2022-Oct-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 129,185
| 8,074
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 65,247
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,920
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.125
| 0.125
| 22,944
| ###
| 5.9
| 5.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3,923
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 77,884
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 51,946
| 0
| 97.1
| 97.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 18,851
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 160,573
| 0
| 15.6
| 15.6
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,725
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 23,675
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.145
| ###
| 0.145
| 171,851
| 12,459
| 95.9
| 95.9
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Aug-15 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 74,987
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| 16.9
| 16.9
| ### |
2022-Aug-09 Tue
| 0.155
| ###
| ###
| 0.1575
| 148,287
| 0
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 130,123
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.1775
|
|
| 84.8
| 84.8
| 0.0 |
2022-Jul-27 Wed
| 0.175
| 0.185
| ###
| ###
| 273,327
| 25,282
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.175
| ###
| ###
| ###
| 304,876
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 160,645
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 48,586
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 218,345
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.4
| 7.4
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.125
| 0.125
| 13,351
| ###
| 9.4
| 9.4
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2022-Jul-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.125
| 0.125
| 15,270
| 954
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 13,386
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.125
| ###
| ###
| ###
| 250,721
| 0
| 8.6
| 8.6
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.125
| 0.125
| 7,145
| 446
| 6.6
| 6.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.125
| ###
| 0.125
| 0.1325
| 291,846
| 18,240
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 38,582
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 185,353
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 25,586
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.145
| ###
| 0.145
| ###
| 37,045
| 2,685
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 29.0
| 29.0
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.145
| ###
| 739,258
| ###
| 7.7
| 7.7
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.185
| 0.175
| 0.175
| 293,355
| ###
| 26.4
| 26.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.175
| 0.175
| 30,989
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jun-03 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.21
| 0.21
| 0.185
| ###
| 506,288
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.22
| ###
| 0.22
| 372,675
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.2
| 0.185
| ###
| 89,721
| 17,271
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.185
|
|
| 82.2
| 82.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.2
| 0.2
| ###
| ###
| 807,342
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.1975
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 5,953
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.22
| ###
| 0.22
| 382,142
| ###
| 93.5
| 93.5
| 0.0 |
2022-May-19 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.22
| 0.21
| ###
| 282,477
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-May-16 Mon
| 0.24
| 0.245
| ###
| ###
| 1,335,541
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.2
| 0.22
| 0.2
| 0.22
| 61,325
| 12,878
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.21
| 0.22
| 0.2
| 0.2
| 245,144
| 51,480
| 21.0
| 21.0
| 0.0 |
2022-May-11 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 500,045
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.24
| 0.245
| 0.22
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.24
| 0.245
| 0.22
| 0.24
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.245
| 0.25
| 0.225
| 0.24
|
|
| 28.5
| 28.5
| 0.0 |
2022-May-05 Thu
| 0.27
| 0.28
| 0.245
| 0.245
|
|
| 1.8
| 1.8
| 0.0 |
2022-May-04 Wed
| ###
| 0.355
| 0.23
| 0.26
| 2,835,173
| 829,288
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.28
| ###
| 583,048
| 81,626
| 20.5
| 20.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 390,450
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 476,755
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 629,383
| 0
| 78.2
| 78.2
| 0.0 |
2022-Apr-26 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.285
| ###
| 0.275
| 0.285
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.27
| ###
| 0.27
| 0.275
| 293,973
| 39,686
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.29
| ###
| ###
| ###
| 820,474
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.255
| ###
| 0.25
| 0.29
|
|
| 99.3
| 99.3
| ### |
2022-Apr-13 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.27
| 0.275
| ###
| 0.27
| 136,925
| 18,827
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.28
| 0.285
| 0.26
| 0.27
| 573,128
| 156,177
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.28
| ###
| 0.275
| 0.28
| 451,555
| 62,088
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.25
| ###
| 0.25
| 0.285
| 3,335,350
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 233,676
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.25
| 0.27
| 0.245
| 0.25
| 521,082
| 134,178
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.24
| 0.245
| ###
| 0.245
| 206,144
| 25,252
| 78.9
| 78.9
| 0.0 |
2022-Mar-31 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 96,148
| ###
| 97.5
| 97.5
| 0.0 |
2022-Mar-29 Tue
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.2425
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.25
| 0.25
| 0.23
| ###
| 363,129
| 87,150
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.25
| ###
| 0.25
| 372,685
| 46,585
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 555,429
| 138,857
| 8.7
| 8.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.275
| ###
| 0.26
| 1,581,443
| 217,448
| 99.9
| 99.9
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Mar-18 Fri
| 0.2
| 0.2075
| 0.2
| ###
| 68,141
| 13,883
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.21
| ###
| 0.2
| 0.2
| 159,786
| 15,978
| 6.8
| 6.8
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 0.22
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Mar-14 Mon
| 0.23
| 0.23
| ###
| 0.22
| 231,158
| 26,583
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 653,750
| 143,825
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.2
| 0.24
| 0.2
| 0.2
| 741,784
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.2
| 0.185
| 0.2
| 444,182
| ###
| 76.8
| 76.8
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.2
| ###
| ###
| 630,157
| ###
| 97.9
| 97.9
| 0.0 |
2022-Mar-07 Mon
| 0.175
| ###
| ###
| 0.175
| 185,944
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 221,986
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Mar-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 78.7
| 78.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 108,375
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 11,625
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 75,025
| 13,129
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.175
| 0.175
| 98,141
| 8,587
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 52,425
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 524
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.175
| ###
| 0.175
| ###
| 33,379
| 2,920
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| 0.175
| 219,143
| 19,175
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 48,848
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 250,782
| 0
| 3.1
| 3.1
| 0.0 |
2022-Jan-21 Fri
| 0.185
| ###
| 0.185
| ###
| 321,143
| ###
| 97.6
| 97.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.1825
| ###
| 0.1825
| ###
| 84,028
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.185
| 0.185
| ###
| ###
| 48,054
| 4,444
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 22,828
| 4,223
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| 0.185
| 274,875
| 0
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.155
| ###
| 0.155
| ###
| 66,575
| 5,159
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 196,940
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 22,940
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Dec-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 19,243
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
|