End of day Prices (full format), 600 Days for (WMG) WESTERN MINES GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-17 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2025-Jul-16 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 28,557
| ###
| 8.4
| 8.4
| ### |
2025-Jul-14 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 88.2
| 88.2
| 0.0 |
2025-Jul-11 Fri
| ###
| ###
| 0.24
| 0.255
| 50,256
| ###
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 4,470
| ###
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| 0.26
| 0.26
| 0.24
| 0.255
| 82,685
| 20,671
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.28
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2025-Jul-04 Fri
| ###
| 0.28
| ###
| 0.28
| 560,922
| 78,529
| ###
| ###
| ### |
2025-Jul-03 Thu
| ###
| 0.22
| 0.2
| 0.2
| 149,083
| ###
| 4.2
| 4.2
| 0.0 |
2025-Jul-02 Wed
| 0.185
| ###
| ###
| ###
| 428,188
| 0
| 98.5
| 98.5
| 0.0 |
2025-Jul-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 96.5
| 96.5
| ### |
2025-Jun-30 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| 0.145
| ###
| ###
| 158,744
| ###
| 64.4
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 238,387
| 0
| 12.8
| 12.8
| 0.0 |
2025-Jun-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.145
| 0.145
| 144,822
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2025-Jun-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2025-Jun-17 Tue
| 0.1425
| 0.155
| ###
| 0.145
| 397,653
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.175
| 0.175
| ###
| ###
| 143,679
| 12,571
| 2.0
| 2.0
| 0.0 |
2025-Jun-13 Fri
| 0.175
| 0.175
| ###
| ###
| 12,624
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 108,048
| 0
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 86.3
| 86.3
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.2
| ###
| 0.2
| 48,429
| 4,842
| 91.0
| 91.0
| 0.0 |
2025-Jun-04 Wed
| 0.185
| 0.2
| 0.185
| ###
| 78,521
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 65,152
| 0
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2025-May-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| 0.2
| ###
| 0.2
| 0.2
| 36,153
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2025-May-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2025-May-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2025-May-22 Thu
| 0.2
| ###
| ###
| 0.21
| 190,676
| 0
| 91.1
| 91.1
| ### |
2025-May-21 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.4
| 3.4
| 0.0 |
2025-May-20 Tue
| 0.21
| 0.2175
| 0.21
| 0.2175
|
|
| 87.4
| 87.4
| 0.0 |
2025-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| ###
| 0.22
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2025-May-15 Thu
| 0.2
| 0.2
| 0.175
| 0.175
| 70,078
| ###
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.23
| 0.23
| 0.1625
| 0.185
| 852,357
| 167,275
| 0.9
| 0.9
| ### |
2025-May-12 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 55,082
| 0
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 0.145
| ###
| 58,441
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 85.1
| 85.1
| ### |
2025-May-06 Tue
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.145
| ###
| ###
| ###
| 47,787
| 0
| 85.3
| 85.3
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.145
| ###
| 0.145
| 57,244
| 4,150
| 94.9
| 94.9
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 40,487
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.125
| 0.125
| 70,384
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,427
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| 0.175
| 978,723
| 0
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 18,527
| 0
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 46,342
| 0
| 89.0
| 89.0
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.125
| ###
| ###
| 446,226
| 27,889
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2025-Apr-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 172,881
| 0
| 74.8
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 141,554
| 0
| 92.8
| 92.8
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 31,389
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.1125
| ###
| ###
| 319,544
| 17,974
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 99,583
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 140,449
| 0
| 24.6
| 24.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 210,525
| 0
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 61,581
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,048
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 34,743
| 0
| 95.1
| 95.1
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 83,756
| 0
| 96.6
| 96.6
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 95,245
| 0
| 96.5
| 96.5
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 104,543
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 92,971
| 11,621
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.125
| 0.125
| 72,555
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.125
| ###
| 138,870
| 8,679
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 12,920
| ###
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 85,523
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.125
| 0.125
| 39,583
| 2,473
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 0.125
| ###
| 0.125
| ###
| 1,249
| 78
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 50,783
| 0
| 13.7
| 13.7
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 157,986
| 0
| 89.0
| 89.0
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.125
| ###
| 0.125
| ###
| 76,725
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 100,254
| 0
| 18.2
| 18.2
| 0.0 |
2025-Jan-31 Fri
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 18,571
| 0
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 110,148
| 0
| 76.0
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 27,046
| 0
| 71.0
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 4,057
| 0
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.3
| 5.3
| 0.0 |
2025-Jan-06 Mon
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| 0.145
| 98,741
| 0
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Dec-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 79,879
| 11,582
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.8
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| 0.155
| 142,144
| 0
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.155
| ###
| 284,920
| 22,081
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.1725
| ###
| ###
| 54,047
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,653
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| 0.175
| ###
| ###
| 80,149
| ###
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 301,347
| 0
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 43,520
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 110,428
| 0
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| 0.175
| 0.175
| ###
| ###
| 67,878
| ###
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Nov-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Nov-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 95.8
| 95.8
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.1575
| 0.1575
|
|
| 23.3
| 23.3
| ### |
2024-Nov-18 Mon
| ###
| ###
| 0.155
| 0.1575
|
|
| 21.7
| 21.7
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 614,980
| 101,471
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 88,526
| 0
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| 0.175
| 0.185
| 237,276
| ###
| 13.1
| 13.1
| ### |
2024-Nov-07 Thu
| 0.2
| 0.2
| ###
| ###
| 56,924
| ###
| 12.9
| 12.9
| 0.0 |
2024-Nov-06 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 85.7
| 85.7
| 0.0 |
2024-Nov-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-Nov-04 Mon
| 0.2
| 0.2
| ###
| 0.2
| 89,481
| 8,948
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 5,254
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| 0.22
| 0.2
| 0.22
| 49,754
| 10,448
| 95.0
| 95.0
| 0.0 |
2024-Oct-25 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Oct-24 Thu
| 0.22
| 0.22
| 0.2
| ###
| 296,188
| ###
| 5.4
| 5.4
| 0.0 |
2024-Oct-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| 0.23
| 11,287
| 0
| 95.2
| 95.2
| ### |
2024-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Oct-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.4
| 8.4
| ### |
2024-Oct-17 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 0.22
| 0.22
| ###
| 0.22
| 103,050
| ###
| 72.3
| 72.3
| 0.0 |
2024-Oct-15 Tue
| 0.225
| 0.23
| ###
| 0.225
|
|
| 63.6
| 63.6
| ### |
2024-Oct-14 Mon
| 0.23
| 0.23
| 0.22
| 0.2275
| 31,772
| 7,148
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.23
| ###
| 0.23
| ###
| 16,954
| 1,949
| 83.0
| 83.0
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 0.22
| 0.23
| 230,243
| 25,326
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 39,877
| ###
| 95.4
| 95.4
| 0.0 |
2024-Oct-08 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 21,680
| ###
| 11.4
| 11.4
| 0.0 |
2024-Oct-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Oct-03 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 0.22
| 0.22
| 58,448
| 6,429
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.24
| 0.25
| ###
| 0.25
| 55,880
| 6,985
| 89.4
| 89.4
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.245
| 0.26
| ###
| 0.245
| 86,258
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Sep-24 Tue
| ###
| 0.22
| ###
| 0.22
| 22,681
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.23
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 20.9
| 20.9
| 0.0 |
2024-Sep-19 Thu
| 0.23
| 0.255
| 0.23
| 0.245
| 158,677
| 38,479
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.225
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Sep-17 Tue
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.8
| 1.8
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.24
| ###
| ###
| 25,524
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 259
| 58
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Sep-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 20,827
| ###
| 12.2
| 12.2
| 0.0 |
2024-Sep-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Sep-03 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2024-Sep-02 Mon
| 0.28
| 0.29
| 0.26
| 0.26
| 180,778
| ###
| 6.3
| 6.3
| 0.0 |
2024-Aug-30 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 32,944
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| 0.2675
| 0.275
| 0.26
| 0.26
| 29,481
| 7,886
| 17.3
| 17.3
| 0.0 |
2024-Aug-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 30,080
| 7,670
| 91.3
| 91.3
| 0.0 |
2024-Aug-26 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.2575
| 0.2575
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| 0.275
| 0.28
| 0.25
| 0.25
| 90,681
| ###
| ###
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 60.4
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| 0.24
| 0.27
|
|
| 2.7
| 2.7
| ### |
2024-Aug-19 Mon
| 0.285
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 90.7
| 90.7
| ### |
2024-Aug-14 Wed
| 0.28
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 90.7
| 90.7
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 49,579
| 11,279
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2024-Aug-07 Wed
| ###
| 0.22
| 0.2075
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.21
| 0.22
| ###
| 0.22
| 243,748
| ###
| 89.0
| 89.0
| 0.0 |
2024-Aug-05 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Aug-02 Fri
| 0.24
| 0.245
| ###
| 0.23
|
|
| 11.6
| 11.6
| ### |
2024-Aug-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Jul-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 41,675
| ###
| 21.7
| 21.7
| 0.0 |
2024-Jul-29 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 83,483
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| 0.26
| ###
| 0.25
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jul-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 48,020
| 12,485
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.3
| 23.3
| 0.0 |
2024-Jul-19 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 38,729
| 9,585
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| 7.2
| 7.2
| 0.0 |
2024-Jul-16 Tue
| 0.275
| 0.285
| ###
| 0.27
| 462,942
| ###
| 23.6
| 23.6
| ### |
2024-Jul-15 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 4.1
| 4.1
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 26,685
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Jul-04 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 4.2
| 4.2
| ### |
2024-Jul-03 Wed
| 0.28
| ###
| ###
| 0.29
|
|
| 87.8
| 87.8
| ### |
2024-Jul-02 Tue
| ###
| ###
| 0.25
| 0.28
| 305,374
| 38,171
| 2.8
| 2.8
| ### |
2024-Jul-01 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.355
| 0.355
| ###
| ###
| 110,828
| 19,671
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 221,240
| 0
| 2.3
| 2.3
| 0.0 |
2024-Jun-25 Tue
| 0.41
| 0.41
| ###
| ###
| 79,528
| ###
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2024-Jun-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Jun-20 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 11,422
| 3,940
| 69.6
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| 0.385
| 0.385
| 75,184
| 14,472
| 27.5
| 27.5
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| 0.4
| 140,150
| 0
| 28.6
| 28.6
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.41
| ###
| 0.41
| 4,785
| 980
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.41
| ###
| ###
| ###
| 91,374
| 0
| 86.0
| 86.0
| 0.0 |
2024-Jun-07 Fri
| 0.42
| 0.425
| 0.41
| 0.41
| 115,159
| 48,078
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.42
| ###
| 0.42
| 179,678
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.42
| 0.42
| ###
| ###
| 229,623
| 48,220
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.42
| 0.4375
| 0.41
| 0.41
|
|
| 19.9
| 19.9
| ### |
2024-May-31 Fri
| 0.4
| 0.44
| 0.4
| 0.42
|
|
| 92.0
| 92.0
| ### |
2024-May-30 Thu
| 0.375
| 0.4
| ###
| ###
| 192,652
| ###
| 83.2
| 83.2
| 0.0 |
2024-May-29 Wed
| 0.41
| 0.42
| 0.375
| 0.375
| 369,240
| 146,772
| 3.3
| 3.3
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2024-May-27 Mon
| 0.355
| 0.46
| 0.355
| 0.43
| 694,972
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 215,246
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.4
| 0.4
| ###
| ###
| 45,687
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.4
| 0.44
| 0.4
| 0.41
| 375,774
| 157,825
| ###
| ###
| ### |
2024-May-21 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 96.5
| 96.5
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2024-May-14 Tue
| 0.375
| 0.375
| ###
| ###
| 649,370
| 121,756
| 0.5
| 0.5
| 0.0 |
2024-May-13 Mon
| 0.375
| 0.375
| 0.345
| 0.375
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 433,543
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 143,158
| 0
| 16.8
| 16.8
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| 0.345
| ###
| 391,251
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| 0.42
| ###
| ###
| 293,058
| 61,542
| 12.0
| 12.0
| 0.0 |
2024-May-02 Thu
| ###
| 0.425
| ###
| ###
| 175,323
| 37,256
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.4
| 0.425
| ###
| 0.4
| 591,056
| ###
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.445
| 0.45
| ###
| ###
| 352,880
| ###
| 4.9
| 4.9
| 0.0 |
2024-Apr-29 Mon
| 0.44
| 0.47
| 0.42
| 0.44
| 1,421,173
| 632,421
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.45
| 0.485
| 0.4
| 0.41
| 1,162,748
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 0.44
| ###
| 0.43
| 2,306,171
| 507,357
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 613,274
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.29
| ###
| 45,040
| ###
| 13.6
| 13.6
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.25
| ###
| 586,140
| ###
| 27.2
| 27.2
| 0.0 |
2024-Apr-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.24
| ###
| 824,070
| 98,888
| 0.5
| 0.5
| 0.0 |
2024-Apr-16 Tue
| 0.23
| 0.345
| 0.23
| ###
| 1,074,283
| 308,856
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.22
| ###
| 0.22
| 488,423
| 53,726
| 98.6
| 98.6
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.185
| ###
| ###
| 155,852
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| 196,282
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 3,329
| 257
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 64,277
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 79,072
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 107,450
| 8,327
| 5.5
| 5.5
| ### |
2024-Apr-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 19,872
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 59,541
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 20,721
| 3,626
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 66,283
| 0
| 88.8
| 88.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,157
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,341
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 37,346
| 0
| 13.9
| 13.9
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,052
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 41,041
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 37,784
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 90,428
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 56,854
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.175
|
|
| 88.8
| 88.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| ###
| 1,988
| 173
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.175
| 0.185
| 0.175
| ###
| 46,589
| 8,386
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.175
| 233,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,750
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.175
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.185
| ###
| ###
| 88,926
| 8,225
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 46,745
| 8,647
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.21
| ###
| ###
| 337,388
| 35,425
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.22
| 0.225
| ###
| ###
| 247,754
| 27,872
| 3.8
| 3.8
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.21
|
|
| 1.9
| 1.9
| ### |
2024-Jan-10 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 100,353
| 23,582
| 10.9
| 10.9
| ### |
2024-Jan-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2024-Jan-05 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 257,652
| 60,548
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.225
| 0.23
| 173,644
| ###
| 21.4
| 21.4
| ### |
2024-Jan-02 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 313,748
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 27,825
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.27
| 0.255
| ###
| 100,829
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 205,354
| 55,958
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.27
| 0.28
| 142,226
| ###
| 6.6
| 6.6
| ### |
2023-Dec-19 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.29
| ###
| 0.28
| 0.28
| 124,426
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
| 236,587
| ###
| 3.6
| 3.6
| 0.0 |
2023-Dec-14 Thu
| 0.29
| ###
| 0.285
| ###
| 126,784
| ###
| 95.1
| 95.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.2775
| 0.28
| 112,151
| ###
| 8.7
| 8.7
| ### |
2023-Dec-12 Tue
| 0.27
| ###
| 0.27
| ###
| 54,387
| 7,342
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.285
| 0.345
| 0.285
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 453,125
| 0
| 1.0
| 1.0
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 789,188
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.28
| ###
| 297,020
| 41,582
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,045,374
| 0
| 0.4
| 0.4
| 0.0 |
2023-Dec-01 Fri
| 0.22
| 0.285
| 0.22
| 0.28
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| 1.4
| 1.4
| ### |
2023-Nov-29 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 295,988
| ###
| 18.4
| 18.4
| ### |
2023-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 87,055
| ###
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| 22,822
| 2,852
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.255
| 0.255
| 0.23
| 0.255
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.275
| 0.25
| 0.25
| 600,029
| ###
| 8.2
| 8.2
| 0.0 |
2023-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
| 298,570
| ###
| 21.3
| 21.3
| 0.0 |
2023-Nov-14 Tue
| 0.285
| 0.285
| ###
| 0.28
|
|
| 17.8
| 17.8
| ### |
2023-Nov-13 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 108,281
| 30,047
| 22.6
| 22.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.275
| 0.275
| 6,787
| ###
| 6.7
| 6.7
| ### |
2023-Nov-08 Wed
| 0.28
| 0.29
| 0.27
| 0.275
| 270,046
| ###
| 17.6
| 17.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.285
| 0.285
| 55,840
| 7,957
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.28
| 0.285
| 97,286
| 13,620
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.29
| ###
| 0.29
| ###
| 25,175
| 3,650
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.325
| 0.29
| 0.29
| 568,776
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 11.8
| 11.8
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.28
| ###
| 147,959
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.3125
| ###
| 0.29
| ###
| 107,272
| 15,554
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 141,747
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 32,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 121,647
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 23,523
| 7,880
| 5.2
| 5.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.325
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.345
| 0.29
| ###
| 539,649
| ###
| 99.0
| 99.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 6.2
| 6.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 107,043
| 0
| 82.0
| 82.0
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.285
| ###
| 360,021
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.29
| ###
| 0.29
| 0.29
| 114,450
| ###
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.275
| ###
| 0.275
| 0.275
| 46,376
| 6,376
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.285
| 0.285
| 33,087
| ###
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.29
| 0.29
| 306,079
| 44,381
| 7.5
| 7.5
| ### |
2023-Sep-25 Mon
| 0.28
| ###
| 0.28
| ###
| 114,173
| 15,984
| 98.7
| 98.7
| 0.0 |
2023-Sep-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 58,888
| 16,488
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 245,354
| 67,472
| 4.8
| 4.8
| ### |
2023-Sep-18 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.5
| 94.5
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 86,957
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.285
| 0.285
| ###
| ###
| 166,773
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.28
| 0.28
| 161,274
| 22,578
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.345
| 0.285
| ###
| 968,746
| 305,154
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Aug-31 Thu
| 0.475
| 0.48
| ###
| ###
| 1,919,243
| ###
| 0.6
| 0.6
| 0.0 |
2023-Aug-30 Wed
| 0.51
| 0.545
| 0.475
| 0.475
| 1,223,127
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.5
| ###
| ###
| 0.47
|
|
| 6.1
| 6.1
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.48
| 0.52
| 978,770
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 0.56
|
|
| 97.6
| 97.6
| ### |
2023-Aug-24 Thu
| 0.48
| ###
| 0.45
| ###
| 733,187
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.49
| ###
| 0.47
| 0.48
| 214,441
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.47
| 0.49
| ###
| 0.49
|
|
| 92.0
| 92.0
| ### |
2023-Aug-21 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 116,278
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.48
| ###
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.5
| 0.51
| 0.485
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.47
| 0.5
| 108,582
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.52
| 0.52
| 0.485
| 0.485
| 47,750
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.5
| 0.55
| ###
| 0.52
|
|
| 88.9
| 88.9
| 0.0 |
2023-Aug-09 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.44
| 0.46
| 369,555
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.47
| ###
| 0.46
| 0.46
| 166,721
| 38,345
| 23.2
| 23.2
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.485
| 0.46
| ###
| 195,445
| 92,347
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.46
| 0.475
| 0.46
| ###
| 130,959
| 61,223
| 80.3
| 80.3
| 0.0 |
2023-Aug-02 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| 11.5
| 11.5
| 0.0 |
2023-Aug-01 Tue
| 0.49
| ###
| 0.455
| 0.485
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jul-31 Mon
| 0.49
| 0.5
| ###
| ###
| 220,289
| 55,072
| 80.0
| 80.0
| 0.0 |
2023-Jul-28 Fri
| 0.51
| ###
| 0.485
| 0.5
| 258,953
| ###
| 21.4
| 21.4
| 0.0 |
2023-Jul-27 Thu
| 0.59
| 0.59
| ###
| 0.5
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jul-26 Wed
| 0.58
| ###
| 0.56
| 0.59
| 170,040
| ###
| 82.4
| 82.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.545
| 0.56
| 439,643
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 125,079
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 0.645
| ###
| 219,786
| 70,880
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 328,772
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 281,086
| 0
| 93.6
| 93.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 0.57
| 0.59
| 214,588
| 61,157
| 19.9
| 19.9
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.56
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.55
| 0.55
| 0.52
| 0.54
| 184,058
| 98,471
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jul-10 Mon
| 0.48
| ###
| 0.455
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.46
| 0.485
| 0.455
| 0.48
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jul-06 Thu
| 0.46
| 0.49
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.485
| 0.485
| 0.46
| ###
| 347,147
| 164,026
| 10.1
| 10.1
| 0.0 |
2023-Jul-04 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| 8.9
| 8.9
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.53
| 0.455
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.51
| 0.46
| ###
| 489,279
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.5
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.5
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.57
| ###
| 0.475
| 0.5
| 964,144
| 228,984
| 2.3
| 2.3
| 0.0 |
2023-Jun-26 Mon
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.56
| 0.56
| 0.485
| 0.53
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.56
| ###
| 0.56
|
|
| 92.9
| 92.9
| ### |
2023-Jun-21 Wed
| 0.555
| 0.575
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.53
| 0.54
| 0.51
| ###
| 245,577
| 128,927
| 77.8
| 77.8
| 0.0 |
2023-Jun-19 Mon
| 0.55
| 0.56
| ###
| 0.525
| 481,341
| 134,775
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.58
| ###
| 0.55
| 0.575
| 490,580
| ###
| 25.4
| 25.4
| ### |
2023-Jun-15 Thu
| ###
| 0.625
| 0.53
| 0.57
| 729,643
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.585
| ###
| 1,256,748
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.785
| 0.845
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Jun-09 Fri
| 0.74
| 0.745
| 0.71
| 0.73
|
|
| 23.5
| 23.5
| 0.1 |
2023-Jun-08 Thu
| 0.7
| 0.75
| ###
| 0.74
| 537,189
| 201,445
| 94.9
| 94.9
| 0.1 |
2023-Jun-07 Wed
| 0.755
| 0.755
| ###
| ###
| 310,685
| 117,283
| 7.6
| 7.6
| 0.0 |
2023-Jun-06 Tue
| 0.75
| 0.775
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| 0.78
| 0.78
| 0.73
| ###
| 325,047
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.76
| 0.78
| 327,372
| ###
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| 0.76
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 0.845
| 0.845
| 0.74
| 0.76
|
|
| 2.4
| 2.4
| 0.1 |
2023-May-30 Tue
| ###
| 0.82
| ###
| 0.82
| 862,356
| ###
| 99.2
| 99.2
| 0.1 |
2023-May-29 Mon
| 0.685
| 0.74
| 0.675
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-May-26 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 14.5
| 14.5
| ### |
2023-May-25 Thu
| 0.76
| 0.79
| ###
| 0.72
| 761,154
| 300,655
| ###
| ###
| ### |
2023-May-24 Wed
| 0.825
| 0.88
| 0.75
| 0.755
| 697,742
| 568,659
| 4.1
| 4.1
| ### |
2023-May-23 Tue
| 0.83
| 0.84
| 0.76
| 0.83
| 740,980
| 592,784
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.85
| ###
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.885
| ###
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.85
| ###
| 0.845
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-17 Wed
| 0.75
| 0.86
| ###
| 0.85
|
|
| 98.3
| 98.3
| ### |
2023-May-16 Tue
| 0.76
| 0.78
| 0.72
| 0.75
|
|
| 30.9
| 30.9
| ### |
2023-May-15 Mon
| ###
| ###
| 0.72
| 0.75
| 1,105,976
| 398,151
| 5.5
| 5.5
| ### |
2023-May-12 Fri
| 0.74
| ###
| ###
| 0.8
|
|
| 96.0
| 96.0
| 0.1 |
2023-May-11 Thu
| 0.675
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.625
| 0.655
| ###
| ###
| 254,924
| 83,487
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 619,024
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 0.71
| ###
| ###
| 1,311,255
| ###
| 24.5
| 24.5
| 0.0 |
2023-May-05 Fri
| ###
| 0.685
| ###
| ###
| 566,447
| ###
| 80.6
| 80.6
| 0.0 |
2023-May-04 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.73
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-May-02 Tue
| 0.625
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.675
| 0.685
| 2,309,979
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.87
| ###
| 0.76
| 0.78
|
|
| 2.1
| 2.1
| 0.1 |
2023-Apr-26 Wed
| 0.79
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.83
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Apr-21 Fri
| 0.485
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| 0.4975
| ###
| 0.47
| 2,886,975
| ###
| 99.8
| 99.8
| ### |
2023-Apr-19 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 494,155
| 191,485
| 12.4
| 12.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.44
| 0.455
| 0.42
| 0.425
| 2,399,384
| ###
| 15.2
| 15.2
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.355
| ###
| 1,189,449
| 211,127
| 89.7
| 89.7
| 0.0 |
2023-Apr-13 Thu
| 0.41
| 0.44
| ###
| 0.375
| 2,386,040
| 524,928
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.4
| 0.52
| ###
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.22
| 0.46
| ###
| ###
| 13,096,455
| 3,012,184
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.125
| 0.125
| 221,175
| 13,823
| 5.2
| 5.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 223,329
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.1625
| ###
| ###
| ###
| 18,858
| 0
| 19.8
| 19.8
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 212,744
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.175
| ###
| 0.175
| ###
| 22,255
| 1,947
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.175
| ###
| 0.175
| 113,941
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 62,153
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 3.0
| 3.0
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.2
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
|