Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:23:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTERN MINES GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for WMG    Limits Next Section


Company Details for (WMG) WESTERN MINES GROUP LTD

Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WMG .. Friday 10th November 2023

WMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### 0.44 ### 0.43 2,306,171 507,357 ### ### ###
2024-Apr-23 Tue ### ### ### ### 613,274 0 ### ### 0.0
2024-Apr-22 Mon ### ### 0.29 ### 45,040 ### 13.6 13.6 0.0
2024-Apr-19 Fri ### ### 0.25 ### 586,140 ### 27.2 27.2 0.0
2024-Apr-18 Thu 0.26 ### 0.26 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.24 ### 824,070 98,888 0.5 0.5 0.0
2024-Apr-16 Tue 0.23 0.345 0.23 ### 1,074,283 308,856 ### ### 0.0
2024-Apr-15 Mon ### 0.22 ### 0.22 488,423 53,726 98.6 98.6 0.0
2024-Apr-12 Fri ### 0.185 ### ### 155,852 ### ### ### 0.0
2024-Apr-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-10 Wed 0.155 0.155 ### ### 196,282 ### ### ### 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 3,329 257 ### ### ###
2024-Apr-08 Mon ### ### ### ### 64,277 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.155 79,072 0 ### ### ###
2024-Apr-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.155 0.155 107,450 8,327 5.5 5.5 ###
2024-Apr-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 19,872 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 59,541 0 ### ### 0.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 20,721 3,626 ### ### 0.0
2024-Mar-25 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 66,283 0 88.8 88.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 2,157 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.155 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.155 0.155 ### ### ###
2024-Mar-13 Wed ### ### ### ### 28,341 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 37,346 0 13.9 13.9 0.0
2024-Mar-11 Mon ### ### ### ### 11,052 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 41,041 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 37,784 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.155 ### 0.155 0.155 63.7 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 90,428 0 ### ### 0.0
2024-Feb-23 Fri ### 0.175 0.155 0.175 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 56,854 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.155 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-12 Mon ### ### ### 0.175 88.8 88.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.175 ### 1,988 173 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.175 0.185 0.175 ### 46,589 8,386 89.5 89.5 0.0
2024-Feb-02 Fri ### ### ### 0.175 233,650 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 6,750 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.175 ### ### ### 86.3 86.3 0.0
2024-Jan-23 Tue ### 0.185 ### ### 88,926 8,225 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.185 0.185 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.185 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.185 0.185 0.185 0.185 46,745 8,647 ### ### ###
2024-Jan-16 Tue ### ### ### 0.185 ### ### ###
2024-Jan-15 Mon ### 0.21 ### ### 337,388 35,425 ### ### 0.0
2024-Jan-12 Fri 0.22 0.225 ### ### 247,754 27,872 3.8 3.8 0.0
2024-Jan-11 Thu ### ### ### 0.21 1.9 1.9 ###
2024-Jan-10 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Jan-09 Tue 0.24 0.24 0.23 0.23 100,353 23,582 10.9 10.9 ###
2024-Jan-08 Mon 0.24 0.25 0.24 0.245 89.2 89.2 0.0
2024-Jan-05 Fri 0.245 0.25 0.245 0.245 70.5 70.5 0.0
2024-Jan-04 Thu 0.23 0.245 0.225 0.245 257,652 60,548 ### ### 0.0
2024-Jan-03 Wed ### ### 0.225 0.23 173,644 ### 21.4 21.4 ###
2024-Jan-02 Tue 0.25 0.26 0.24 0.25 313,748 ### ### ### 0.0
2023-Dec-29 Fri 0.28 0.28 0.26 0.26 27,825 ### ### ### 0.0
2023-Dec-28 Thu ### 0.275 ### 0.275 ### ### ###
2023-Dec-27 Wed ### 0.27 0.255 ### 100,829 ### ### ### 0.0
2023-Dec-22 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2023-Dec-21 Thu 0.29 0.29 0.255 0.255 205,354 55,958 ### ### 0.0
2023-Dec-20 Wed ### ### 0.27 0.28 142,226 ### 6.6 6.6 ###
2023-Dec-19 Tue 0.285 ### 0.28 ### ### ### 0.0
2023-Dec-18 Mon 0.29 ### 0.28 0.28 124,426 ### ### ### ###
2023-Dec-15 Fri ### ### 0.29 ### 236,587 ### 3.6 3.6 0.0
2023-Dec-14 Thu 0.29 ### 0.285 ### 126,784 ### 95.1 95.1 0.0
2023-Dec-13 Wed ### ### 0.2775 0.28 112,151 ### 8.7 8.7 ###
2023-Dec-12 Tue 0.27 ### 0.27 ### 54,387 7,342 ### ### 0.0
2023-Dec-11 Mon ### ### 0.28 0.28 ### ### ###
2023-Dec-08 Fri 0.285 0.345 0.285 ### 98.8 98.8 0.0
2023-Dec-07 Thu ### ### ### ### 453,125 0 1.0 1.0 0.0
2023-Dec-06 Wed ### ### ### ### 789,188 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.28 ### 297,020 41,582 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,045,374 0 0.4 0.4 0.0
2023-Dec-01 Fri 0.22 0.285 0.22 0.28 ### ### ###
2023-Nov-30 Thu 0.24 0.24 0.2 0.21 1.4 1.4 ###
2023-Nov-29 Wed 0.225 0.23 ### ### ### ### 0.0
2023-Nov-28 Tue 0.23 0.23 0.225 0.225 295,988 ### 18.4 18.4 ###
2023-Nov-27 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Nov-24 Fri 0.25 0.25 0.23 0.25 87,055 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.24 0.25 ### 0.25 22,822 2,852 ### ### 0.0
2023-Nov-22 Wed 0.25 0.26 0.24 0.25 72.7 72.7 0.0
2023-Nov-21 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.245 ### ### 0.0
2023-Nov-17 Fri 0.255 0.255 0.23 0.255 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.275 0.25 0.25 600,029 ### 8.2 8.2 0.0
2023-Nov-15 Wed 0.27 0.27 ### ### 298,570 ### 21.3 21.3 0.0
2023-Nov-14 Tue 0.285 0.285 ### 0.28 17.8 17.8 ###
2023-Nov-13 Mon 0.285 0.285 0.275 0.285 77.6 77.6 ###
2023-Nov-10 Fri 0.285 0.285 0.27 0.28 108,281 30,047 22.6 22.6 ###
2023-Nov-09 Thu ### ### 0.275 0.275 6,787 ### 6.7 6.7 ###
2023-Nov-08 Wed 0.28 0.29 0.27 0.275 270,046 ### 17.6 17.6 ###
2023-Nov-07 Tue ### ### 0.285 0.285 55,840 7,957 ### ### ###
2023-Nov-06 Mon ### ### 0.28 0.285 97,286 13,620 ### ### ###
2023-Nov-03 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.285 0.285 ### ### ###
2023-Nov-01 Wed 0.29 ### 0.29 ### 25,175 3,650 ### ### 0.0
2023-Oct-31 Tue ### 0.325 0.29 0.29 568,776 ### ### ### ###
2023-Oct-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.29 0.29 11.8 11.8 ###
2023-Oct-26 Thu ### ### 0.29 0.29 ### ### ###
2023-Oct-25 Wed ### ### 0.28 ### 147,959 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.3125 ### 0.29 ### 107,272 15,554 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 141,747 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 32,985 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7.9 7.9 0.0
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### ### 121,647 0 ### ### 0.0
2023-Oct-11 Wed 0.345 0.345 0.325 0.325 23,523 7,880 5.2 5.2 ###
2023-Oct-10 Tue ### ### 0.325 ### 14.5 14.5 0.0
2023-Oct-09 Mon ### 0.345 0.29 ### 539,649 ### 99.0 99.0 0.0
2023-Oct-06 Fri ### ### 0.28 0.28 6.2 6.2 ###
2023-Oct-05 Thu ### ### ### ### 107,043 0 82.0 82.0 0.0
2023-Oct-04 Wed ### ### 0.285 ### 360,021 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.29 ### 0.29 0.29 114,450 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Sep-28 Thu 0.275 ### 0.275 0.275 46,376 6,376 68.1 68.1 ###
2023-Sep-27 Wed ### ### 0.285 0.285 33,087 ### ### ### ###
2023-Sep-26 Tue ### ### 0.29 0.29 306,079 44,381 7.5 7.5 ###
2023-Sep-25 Mon 0.28 ### 0.28 ### 114,173 15,984 98.7 98.7 0.0
2023-Sep-22 Fri 0.29 0.29 0.28 0.29 60.6 60.6 ###
2023-Sep-21 Thu 0.275 ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 58,888 16,488 74.4 74.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:23:47 thru 2024-04-26 06:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000