Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 11:23:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTERN MINES GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for WMG    Limits Next Section


Company Details for (WMG) WESTERN MINES GROUP LTD

Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WMG .. Friday 10th November 2023

WMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMG    Bottom Next Section


End of day Prices (full format),

153600 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-18 Thu 0.26 ### 0.26 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.24 ### 824,070 98,888 0.5 0.5 0.0
2024-Apr-16 Tue 0.23 0.345 0.23 ### 1,074,283 308,856 ### ### 0.0
2024-Apr-15 Mon ### 0.22 ### 0.22 488,423 53,726 98.6 98.6 0.0
2024-Apr-12 Fri ### 0.185 ### ### 155,852 ### ### ### 0.0
2024-Apr-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-10 Wed 0.155 0.155 ### ### 196,282 ### ### ### 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 3,329 257 ### ### ###
2024-Apr-08 Mon ### ### ### ### 64,277 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### 0.155 79,072 0 ### ### ###
2024-Apr-04 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.155 0.155 107,450 8,327 5.5 5.5 ###
2024-Apr-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 19,872 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 59,541 0 ### ### 0.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 20,721 3,626 ### ### 0.0
2024-Mar-25 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 66,283 0 88.8 88.8 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 2,157 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.155 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.155 0.155 ### ### ###
2024-Mar-13 Wed ### ### ### ### 28,341 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 37,346 0 13.9 13.9 0.0
2024-Mar-11 Mon ### ### ### ### 11,052 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 41,041 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 37,784 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.155 ### 0.155 0.155 63.7 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 90,428 0 ### ### 0.0
2024-Feb-23 Fri ### 0.175 0.155 0.175 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 56,854 0 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.155 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-12 Mon ### ### ### 0.175 88.8 88.8 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### 0.175 ### 1,988 173 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon 0.175 0.185 0.175 ### 46,589 8,386 89.5 89.5 0.0
2024-Feb-02 Fri ### ### ### 0.175 233,650 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 6,750 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.175 ### ### ### 86.3 86.3 0.0
2024-Jan-23 Tue ### 0.185 ### ### 88,926 8,225 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.185 0.185 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### 0.185 ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.185 0.185 0.185 0.185 46,745 8,647 ### ### ###
2024-Jan-16 Tue ### ### ### 0.185 ### ### ###
2024-Jan-15 Mon ### 0.21 ### ### 337,388 35,425 ### ### 0.0
2024-Jan-12 Fri 0.22 0.225 ### ### 247,754 27,872 3.8 3.8 0.0
2024-Jan-11 Thu ### ### ### 0.21 1.9 1.9 ###
2024-Jan-10 Wed 0.23 ### 0.225 0.23 ### ### ###
2024-Jan-09 Tue 0.24 0.24 0.23 0.23 100,353 23,582 10.9 10.9 ###
2024-Jan-08 Mon 0.24 0.25 0.24 0.245 89.2 89.2 0.0
2024-Jan-05 Fri 0.245 0.25 0.245 0.245 70.5 70.5 0.0
2024-Jan-04 Thu 0.23 0.245 0.225 0.245 257,652 60,548 ### ### 0.0
2024-Jan-03 Wed ### ### 0.225 0.23 173,644 ### 21.4 21.4 ###
2024-Jan-02 Tue 0.25 0.26 0.24 0.25 313,748 ### ### ### 0.0
2023-Dec-29 Fri 0.28 0.28 0.26 0.26 27,825 ### ### ### 0.0
2023-Dec-28 Thu ### 0.275 ### 0.275 ### ### ###
2023-Dec-27 Wed ### 0.27 0.255 ### 100,829 ### ### ### 0.0
2023-Dec-22 Fri 0.26 0.27 0.255 0.255 ### ### 0.0
2023-Dec-21 Thu 0.29 0.29 0.255 0.255 205,354 55,958 ### ### 0.0
2023-Dec-20 Wed ### ### 0.27 0.28 142,226 ### 6.6 6.6 ###
2023-Dec-19 Tue 0.285 ### 0.28 ### ### ### 0.0
2023-Dec-18 Mon 0.29 ### 0.28 0.28 124,426 ### ### ### ###
2023-Dec-15 Fri ### ### 0.29 ### 236,587 ### 3.6 3.6 0.0
2023-Dec-14 Thu 0.29 ### 0.285 ### 126,784 ### 95.1 95.1 0.0
2023-Dec-13 Wed ### ### 0.2775 0.28 112,151 ### 8.7 8.7 ###
2023-Dec-12 Tue 0.27 ### 0.27 ### 54,387 7,342 ### ### 0.0
2023-Dec-11 Mon ### ### 0.28 0.28 ### ### ###
2023-Dec-08 Fri 0.285 0.345 0.285 ### 98.8 98.8 0.0
2023-Dec-07 Thu ### ### ### ### 453,125 0 1.0 1.0 0.0
2023-Dec-06 Wed ### ### ### ### 789,188 0 ### ### 0.0
2023-Dec-05 Tue ### ### 0.28 ### 297,020 41,582 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 1,045,374 0 0.4 0.4 0.0
2023-Dec-01 Fri 0.22 0.285 0.22 0.28 ### ### ###
2023-Nov-30 Thu 0.24 0.24 0.2 0.21 1.4 1.4 ###
2023-Nov-29 Wed 0.225 0.23 ### ### ### ### 0.0
2023-Nov-28 Tue 0.23 0.23 0.225 0.225 295,988 ### 18.4 18.4 ###
2023-Nov-27 Mon ### 0.24 ### 0.24 ### ### 0.0
2023-Nov-24 Fri 0.25 0.25 0.23 0.25 87,055 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.24 0.25 ### 0.25 22,822 2,852 ### ### 0.0
2023-Nov-22 Wed 0.25 0.26 0.24 0.25 72.7 72.7 0.0
2023-Nov-21 Tue 0.25 0.26 0.245 0.26 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.245 ### ### 0.0
2023-Nov-17 Fri 0.255 0.255 0.23 0.255 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.275 0.25 0.25 600,029 ### 8.2 8.2 0.0
2023-Nov-15 Wed 0.27 0.27 ### ### 298,570 ### 21.3 21.3 0.0
2023-Nov-14 Tue 0.285 0.285 ### 0.28 17.8 17.8 ###
2023-Nov-13 Mon 0.285 0.285 0.275 0.285 77.6 77.6 ###
2023-Nov-10 Fri 0.285 0.285 0.27 0.28 108,281 30,047 22.6 22.6 ###
2023-Nov-09 Thu ### ### 0.275 0.275 6,787 ### 6.7 6.7 ###
2023-Nov-08 Wed 0.28 0.29 0.27 0.275 270,046 ### 17.6 17.6 ###
2023-Nov-07 Tue ### ### 0.285 0.285 55,840 7,957 ### ### ###
2023-Nov-06 Mon ### ### 0.28 0.285 97,286 13,620 ### ### ###
2023-Nov-03 Fri 0.29 ### 0.285 ### ### ### 0.0
2023-Nov-02 Thu ### ### 0.285 0.285 ### ### ###
2023-Nov-01 Wed 0.29 ### 0.29 ### 25,175 3,650 ### ### 0.0
2023-Oct-31 Tue ### 0.325 0.29 0.29 568,776 ### ### ### ###
2023-Oct-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.29 0.29 11.8 11.8 ###
2023-Oct-26 Thu ### ### 0.29 0.29 ### ### ###
2023-Oct-25 Wed ### ### 0.28 ### 147,959 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.3125 ### 0.29 ### 107,272 15,554 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 141,747 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 32,985 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 7.9 7.9 0.0
2023-Oct-13 Fri ### ### ### 0.325 ### ### ###
2023-Oct-12 Thu ### ### ### ### 121,647 0 ### ### 0.0
2023-Oct-11 Wed 0.345 0.345 0.325 0.325 23,523 7,880 5.2 5.2 ###
2023-Oct-10 Tue ### ### 0.325 ### 14.5 14.5 0.0
2023-Oct-09 Mon ### 0.345 0.29 ### 539,649 ### 99.0 99.0 0.0
2023-Oct-06 Fri ### ### 0.28 0.28 6.2 6.2 ###
2023-Oct-05 Thu ### ### ### ### 107,043 0 82.0 82.0 0.0
2023-Oct-04 Wed ### ### 0.285 ### 360,021 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.29 ### 0.29 0.29 114,450 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.285 ### 0.285 0.285 ### ### ###
2023-Sep-28 Thu 0.275 ### 0.275 0.275 46,376 6,376 68.1 68.1 ###
2023-Sep-27 Wed ### ### 0.285 0.285 33,087 ### ### ### ###
2023-Sep-26 Tue ### ### 0.29 0.29 306,079 44,381 7.5 7.5 ###
2023-Sep-25 Mon 0.28 ### 0.28 ### 114,173 15,984 98.7 98.7 0.0
2023-Sep-22 Fri 0.29 0.29 0.28 0.29 60.6 60.6 ###
2023-Sep-21 Thu 0.275 ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.28 0.28 0.28 0.28 58,888 16,488 74.4 74.4 ###
2023-Sep-19 Tue 0.29 0.29 0.26 0.27 245,354 67,472 4.8 4.8 ###
2023-Sep-18 Mon ### ### 0.28 0.29 ### ### ###
2023-Sep-15 Fri 0.27 ### 0.27 0.29 94.5 94.5 ###
2023-Sep-14 Thu ### ### ### ### 86,957 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.285 0.285 ### ### 166,773 ### ### ### 0.0
2023-Sep-12 Tue 0.285 0.285 0.26 0.275 ### ### ###
2023-Sep-11 Mon ### ### 0.28 0.28 161,274 22,578 ### ### ###
2023-Sep-08 Fri ### ### 0.29 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 17.0 17.0 0.0
2023-Sep-06 Wed ### ### ### ### 89.3 89.3 0.0
2023-Sep-05 Tue ### 0.345 0.285 ### 968,746 305,154 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 18.0 18.0 0.0
2023-Sep-01 Fri ### ### ### ### 1.2 1.2 0.0
2023-Aug-31 Thu 0.475 0.48 ### ### 1,919,243 ### 0.6 0.6 0.0
2023-Aug-30 Wed 0.51 0.545 0.475 0.475 1,223,127 ### ### ### ###
2023-Aug-29 Tue 0.5 ### ### 0.47 6.1 6.1 ###
2023-Aug-28 Mon ### ### 0.48 0.52 978,770 ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 0.56 97.6 97.6 ###
2023-Aug-24 Thu 0.48 ### 0.45 ### 733,187 ### ### ### 0.0
2023-Aug-23 Wed 0.49 ### 0.47 0.48 214,441 ### ### ### 0.0
2023-Aug-22 Tue 0.47 0.49 ### 0.49 92.0 92.0 ###
2023-Aug-21 Mon 0.5 0.5 0.47 0.47 116,278 ### ### ### ###
2023-Aug-18 Fri 0.5 0.5 0.47 0.5 65.8 65.8 0.0
2023-Aug-17 Thu 0.475 0.5 0.475 0.5 ### ### 0.0
2023-Aug-16 Wed 0.48 ### 0.475 0.48 ### ### 0.0
2023-Aug-15 Tue 0.5 0.51 0.485 ### 27.7 27.7 0.0
2023-Aug-14 Mon ### ### 0.47 0.5 108,582 ### ### ### 0.0
2023-Aug-11 Fri 0.52 0.52 0.485 0.485 47,750 ### ### ### 0.0
2023-Aug-10 Thu 0.5 0.55 ### 0.52 88.9 88.9 0.0
2023-Aug-09 Wed 0.46 ### 0.455 ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.44 0.46 369,555 ### ### ### 0.0
2023-Aug-07 Mon 0.47 ### 0.46 0.46 166,721 38,345 23.2 23.2 0.0
2023-Aug-04 Fri ### 0.485 0.46 ### 195,445 92,347 67.1 67.1 0.0
2023-Aug-03 Thu 0.46 0.475 0.46 ### 130,959 61,223 80.3 80.3 0.0
2023-Aug-02 Wed 0.5 0.5 0.47 0.48 11.5 11.5 0.0
2023-Aug-01 Tue 0.49 ### 0.455 0.485 27.6 27.6 0.0
2023-Jul-31 Mon 0.49 0.5 ### ### 220,289 55,072 80.0 80.0 0.0
2023-Jul-28 Fri 0.51 ### 0.485 0.5 258,953 ### 21.4 21.4 0.0
2023-Jul-27 Thu 0.59 0.59 ### 0.5 0.6 0.6 0.0
2023-Jul-26 Wed 0.58 ### 0.56 0.59 170,040 ### 82.4 82.4 0.0
2023-Jul-25 Tue ### ### 0.545 0.56 439,643 ### ### ### ###
2023-Jul-24 Mon ### ### ### ### 125,079 0 29.7 29.7 0.0
2023-Jul-21 Fri ### ### 0.645 ### 219,786 70,880 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 328,772 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 281,086 0 93.6 93.6 0.0
2023-Jul-18 Tue ### ### 0.57 0.59 214,588 61,157 19.9 19.9 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.56 ### 0.555 ### ### ### 0.0
2023-Jul-13 Thu 0.55 0.55 0.52 0.54 184,058 98,471 ### ### 0.0
2023-Jul-12 Wed ### 0.55 ### 0.53 ### ### 0.0
2023-Jul-11 Tue 0.48 ### 0.48 ### 91.9 91.9 0.0
2023-Jul-10 Mon 0.48 ### 0.455 0.48 79.9 79.9 0.0
2023-Jul-07 Fri 0.46 0.485 0.455 0.48 92.7 92.7 0.0
2023-Jul-06 Thu 0.46 0.49 0.455 0.47 ### ### ###
2023-Jul-05 Wed 0.485 0.485 0.46 ### 347,147 164,026 10.1 10.1 0.0
2023-Jul-04 Tue 0.5 0.5 0.475 0.48 8.9 8.9 0.0
2023-Jul-03 Mon ### 0.53 0.455 ### 93.5 93.5 0.0
2023-Jun-30 Fri ### 0.51 0.46 ### 489,279 ### ### ### 0.0
2023-Jun-29 Thu ### 0.5 0.43 0.49 ### ### ###
2023-Jun-28 Wed 0.5 0.5 ### 0.47 ### ### ###
2023-Jun-27 Tue 0.57 ### 0.475 0.5 964,144 228,984 2.3 2.3 0.0
2023-Jun-26 Mon 0.5 0.52 0.48 0.5 ### ### 0.0
2023-Jun-23 Fri 0.56 0.56 0.485 0.53 7.3 7.3 0.0
2023-Jun-22 Thu ### 0.56 ### 0.56 92.9 92.9 ###
2023-Jun-21 Wed 0.555 0.575 0.52 0.55 ### ### ###
2023-Jun-20 Tue 0.53 0.54 0.51 ### 245,577 128,927 77.8 77.8 0.0
2023-Jun-19 Mon 0.55 0.56 ### 0.525 481,341 134,775 ### ### 0.0
2023-Jun-16 Fri 0.58 ### 0.55 0.575 490,580 ### 25.4 25.4 ###
2023-Jun-15 Thu ### 0.625 0.53 0.57 729,643 ### ### ### ###
2023-Jun-14 Wed ### ### 0.585 ### 1,256,748 ### ### ### 0.0
2023-Jun-13 Tue 0.785 0.845 ### ### 1.1 1.1 0.0
2023-Jun-09 Fri 0.74 0.745 0.71 0.73 23.5 23.5 0.1
2023-Jun-08 Thu 0.7 0.75 ### 0.74 537,189 201,445 94.9 94.9 0.1
2023-Jun-07 Wed 0.755 0.755 ### ### 310,685 117,283 7.6 7.6 0.0
2023-Jun-06 Tue 0.75 0.775 0.725 0.74 ### ### 0.1
2023-Jun-05 Mon 0.78 0.78 0.73 ### 325,047 ### ### ### 0.0
2023-Jun-02 Fri ### ### 0.76 0.78 327,372 ### ### ### 0.1
2023-Jun-01 Thu 0.76 ### ### 0.78 ### ### 0.1
2023-May-31 Wed 0.845 0.845 0.74 0.76 2.4 2.4 0.1
2023-May-30 Tue ### 0.82 ### 0.82 862,356 ### 99.2 99.2 0.1
2023-May-29 Mon 0.685 0.74 0.675 0.73 ### ### 0.1
2023-May-26 Fri 0.72 0.73 0.7 0.7 14.5 14.5 ###
2023-May-25 Thu 0.76 0.79 ### 0.72 761,154 300,655 ### ### ###
2023-May-24 Wed 0.825 0.88 0.75 0.755 697,742 568,659 4.1 4.1 ###
2023-May-23 Tue 0.83 0.84 0.76 0.83 740,980 592,784 73.1 73.1 ###
2023-May-22 Mon 0.85 ### 0.81 0.83 ### ### ###
2023-May-19 Fri 0.885 ### 0.83 0.845 ### ### ###
2023-May-18 Thu 0.85 ### 0.845 ### 93.7 93.7 0.0
2023-May-17 Wed 0.75 0.86 ### 0.85 98.3 98.3 ###
2023-May-16 Tue 0.76 0.78 0.72 0.75 30.9 30.9 ###
2023-May-15 Mon ### ### 0.72 0.75 1,105,976 398,151 5.5 5.5 ###
2023-May-12 Fri 0.74 ### ### 0.8 96.0 96.0 0.1
2023-May-11 Thu 0.675 0.76 ### 0.75 ### ### ###
2023-May-10 Wed 0.625 0.655 ### ### 254,924 83,487 ### ### 0.0
2023-May-09 Tue ### ### ### ### 619,024 0 ### ### 0.0
2023-May-08 Mon ### 0.71 ### ### 1,311,255 ### 24.5 24.5 0.0
2023-May-05 Fri ### 0.685 ### ### 566,447 ### 80.6 80.6 0.0
2023-May-04 Thu 0.685 ### ### ### ### ### 0.0
2023-May-03 Wed ### 0.73 ### ### 99.4 99.4 0.0
2023-May-02 Tue 0.625 0.655 0.59 ### ### ### 0.0
2023-May-01 Mon ### 0.7 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.675 0.685 2,309,979 ### ### ### 0.0
2023-Apr-27 Thu 0.87 ### 0.76 0.78 2.1 2.1 0.1
2023-Apr-26 Wed 0.79 0.81 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.83 ### ### 99.9 99.9 0.0
2023-Apr-21 Fri 0.485 ### ### 0.575 ### ### ###
2023-Apr-20 Thu ### 0.4975 ### 0.47 2,886,975 ### 99.8 99.8 ###
2023-Apr-19 Wed 0.4 0.4 0.375 0.385 494,155 191,485 12.4 12.4 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon 0.44 0.455 0.42 0.425 2,399,384 ### 15.2 15.2 ###
2023-Apr-14 Fri ### ### 0.355 ### 1,189,449 211,127 89.7 89.7 0.0
2023-Apr-13 Thu 0.41 0.44 ### 0.375 2,386,040 524,928 ### ### ###
2023-Apr-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Apr-06 Thu 0.4 0.52 ### 0.4 71.3 71.3 0.0
2023-Apr-05 Wed 0.22 0.46 ### ### 13,096,455 3,012,184 ### ### 0.0
2023-Apr-04 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Apr-03 Mon ### ### 0.125 0.125 221,175 13,823 5.2 5.2 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu 0.145 0.145 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 223,329 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri 0.1625 ### ### ### 18,858 0 19.8 19.8 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Mar-21 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Mar-20 Mon ### ### 0.155 0.155 ### ### ###
2023-Mar-17 Fri ### ### ### ### 93.5 93.5 0.0
2023-Mar-16 Thu ### ### ### ### 212,744 0 ### ### 0.0
2023-Mar-15 Wed 0.185 0.185 0.185 0.185 66.7 66.7 ###
2023-Mar-14 Tue 0.175 ### 0.175 ### 22,255 1,947 ### ### 0.0
2023-Mar-13 Mon ### 0.175 ### 0.175 113,941 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 62,153 0 ### ### 0.0
2023-Mar-09 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Mar-07 Tue ### ### 0.175 0.175 3.0 3.0 0.0
2023-Mar-06 Mon ### 0.2 ### ### 20.4 20.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 54,425 0 87.2 87.2 0.0
2023-Mar-01 Wed ### ### ### ### 76,273 0 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.185 ### ### 216,222 ### 94.5 94.5 0.0
2023-Feb-27 Mon 0.185 0.185 0.175 ### 116,078 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### 0.185 ### ### ###
2023-Feb-23 Thu ### ### ### ### 453,484 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue 0.2 0.2 ### ### 90,626 ### ### ### 0.0
2023-Feb-20 Mon 0.2 0.21 ### ### ### ### 0.0
2023-Feb-17 Fri 0.21 0.22 ### ### 273,420 30,076 ### ### 0.0
2023-Feb-16 Thu ### 0.21 ### 0.21 ### ### ###
2023-Feb-15 Wed ### ### 0.185 ### 12,586 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.2 ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 418,650 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 907,074 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 178,372 0 8.6 8.6 0.0
2023-Feb-03 Fri ### ### ### ### 420 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 134,780 0 17.3 17.3 0.0
2023-Feb-01 Wed 0.175 0.175 ### ### 17.4 17.4 0.0
2023-Jan-31 Tue ### ### ### ### 58,672 0 22.3 22.3 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 34,173 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 28,951 0 ### ### 0.0
2023-Jan-23 Mon ### ### 0.155 0.1625 342,822 ### ### ### ###
2023-Jan-20 Fri 0.155 ### 0.155 ### ### ### 0.0
2023-Jan-19 Thu ### ### 0.155 0.155 ### ### ###
2023-Jan-18 Wed ### ### ### ### 36,279 0 96.1 96.1 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.145 0.145 39,045 ### ### ### ###
2023-Jan-13 Fri ### ### ### ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Jan-06 Fri 0.155 0.155 0.155 0.155 66,326 10,280 59.9 59.9 ###
2023-Jan-05 Thu 0.155 0.155 ### ### 112,682 ### ### ### 0.0
2023-Jan-04 Wed ### 0.155 ### ### 7,328 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.145 0.145 3.2 3.2 ###
2022-Dec-30 Fri ### ### ### ### 7,976 0 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 26,776 0 76.5 76.5 0.0
2022-Dec-23 Fri 0.185 0.185 ### ### 141,524 ### ### ### 0.0
2022-Dec-22 Thu ### 0.185 ### 0.185 ### ### ###
2022-Dec-21 Wed 0.145 ### ### ### 268,173 0 ### ### 0.0
2022-Dec-20 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Dec-19 Mon 0.145 ### 0.145 0.145 ### ### ###
2022-Dec-16 Fri ### ### ### ### 139,920 0 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 474,370 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### 0.145 304,823 0 13.9 13.9 ###
2022-Dec-13 Tue 0.145 0.145 ### ### ### ### 0.0
2022-Dec-12 Mon 0.155 0.155 ### ### 20.3 20.3 0.0
2022-Dec-09 Fri ### 0.155 ### 0.155 32,176 ### 99.6 99.6 ###
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 64,248 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### 0.155 ### ### 299,323 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.1475 236,949 0 ### ### ###
2022-Nov-30 Wed ### ### ### ### 12,541 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.125 0.125 142,973 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.125 0.1275 23.2 23.2 ###
2022-Nov-24 Thu ### ### 0.125 0.125 149,171 9,323 ### ### 0.0
2022-Nov-23 Wed ### ### 0.125 ### 173,325 ### 14.5 14.5 0.0
2022-Nov-22 Tue ### ### ### ### 130,181 0 92.3 92.3 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 21,656 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 11.8 11.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 5,275 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 217,326 0 13.8 13.8 0.0
2022-Nov-08 Tue ### ### ### ### 62,428 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### 0.125 97.5 97.5 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 41,041 0 98.8 98.8 0.0
2022-Oct-25 Tue 0.125 0.125 ### ### 218,084 ### 13.8 13.8 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 37,845 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### 0.125 0.125 16.4 16.4 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 48,842 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 87.3 87.3 0.0
2022-Oct-05 Wed ### ### ### 0.125 9,755 0 12.5 12.5 0.0
2022-Oct-04 Tue 0.125 ### 0.125 0.125 129,185 8,074 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 65,247 0 ### ### 0.0
2022-Sep-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-29 Thu 0.125 0.125 0.125 0.125 7,920 ### ### ### 0.0
2022-Sep-28 Wed 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2022-Sep-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-26 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.125 0.125 22,944 ### 5.9 5.9 0.0
2022-Sep-16 Fri ### ### ### ### 93.6 93.6 0.0
2022-Sep-15 Thu ### ### ### ### 3,923 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 77,884 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 51,946 0 97.1 97.1 0.0
2022-Sep-09 Fri ### ### ### ### 18,851 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 160,573 0 15.6 15.6 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 3,725 0 65.2 65.2 0.0
2022-Aug-24 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 23,675 0 ### ### 0.0
2022-Aug-19 Fri ### 0.145 ### 0.145 171,851 12,459 95.9 95.9 ###
2022-Aug-18 Thu ### ### ### ### 15.7 15.7 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue 0.145 0.145 ### ### 18.0 18.0 0.0
2022-Aug-15 Mon 0.145 0.145 ### 0.145 ### ### ###
2022-Aug-12 Fri ### ### ### ### 74,987 0 ### ### 0.0
2022-Aug-11 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.155 16.9 16.9 ###
2022-Aug-09 Tue 0.155 ### ### 0.1575 148,287 0 ### ### ###
2022-Aug-08 Mon ### ### 0.155 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.155 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 130,123 0 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Aug-01 Mon ### 0.185 ### 0.185 ### ### ###
2022-Jul-29 Fri 0.175 ### ### 0.175 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### 0.1775 84.8 84.8 0.0
2022-Jul-27 Wed 0.175 0.185 ### ### 273,327 25,282 ### ### 0.0
2022-Jul-26 Tue 0.21 ### ### ### ### ### 0.0
2022-Jul-25 Mon 0.175 ### ### ### 304,876 0 ### ### 0.0
2022-Jul-22 Fri 0.155 0.185 0.155 ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 160,645 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 87.5 87.5 0.0
2022-Jul-19 Tue ### ### ### ### 48,586 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.125 0.125 11.4 11.4 0.0
2022-Jul-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-13 Wed 0.125 0.125 0.125 0.125 218,345 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.125 0.125 7.4 7.4 0.0
2022-Jul-11 Mon ### ### 0.125 0.125 ### ### 0.0
2022-Jul-08 Fri ### ### 0.125 0.125 13,351 ### 9.4 9.4 0.0
2022-Jul-07 Thu ### ### ### ### 14.5 14.5 0.0
2022-Jul-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Jul-05 Tue ### ### 0.125 0.125 15,270 954 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 13,386 0 66.3 66.3 0.0
2022-Jul-01 Fri 0.125 ### ### ### 250,721 0 8.6 8.6 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 0.125 0.125 7,145 446 6.6 6.6 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.125 ### 0.125 0.1325 291,846 18,240 ### ### ###
2022-Jun-23 Thu ### ### ### ### 10.4 10.4 0.0
2022-Jun-22 Wed ### ### ### ### 38,582 0 ### ### 0.0
2022-Jun-21 Tue ### 0.145 ### ### 17.1 17.1 0.0
2022-Jun-20 Mon ### ### ### ### 185,353 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 25,586 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.145 ### 0.145 ### 37,045 2,685 ### ### 0.0
2022-Jun-15 Wed ### 0.155 0.145 0.145 29.0 29.0 ###
2022-Jun-14 Tue ### ### 0.145 ### 739,258 ### 7.7 7.7 0.0
2022-Jun-10 Fri ### 0.185 0.175 0.175 293,355 ### 26.4 26.4 0.0
2022-Jun-09 Thu ### ### 0.175 0.175 30,989 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.2 0.2 ### ### 13.8 13.8 0.0
2022-Jun-03 Fri 0.2 ### 0.2 ### ### ### 0.0
2022-Jun-02 Thu 0.21 0.21 0.185 ### 506,288 ### 5.4 5.4 0.0
2022-Jun-01 Wed ### 0.22 ### 0.22 372,675 ### ### ### 0.0
2022-May-31 Tue ### 0.2 0.185 ### 89,721 17,271 ### ### 0.0
2022-May-30 Mon ### ### ### 0.185 82.2 82.2 ###
2022-May-27 Fri ### ### ### 0.175 ### ### 0.0
2022-May-26 Thu 0.2 0.2 ### ### 807,342 ### ### ### 0.0
2022-May-25 Wed ### ### 0.1975 0.2 ### ### 0.0
2022-May-24 Tue ### ### ### ### 5,953 0 ### ### 0.0
2022-May-23 Mon 0.22 0.22 0.21 0.21 ### ### ###
2022-May-20 Fri ### 0.22 ### 0.22 382,142 ### 93.5 93.5 0.0
2022-May-19 Thu 0.21 ### 0.2 0.21 62.9 62.9 ###
2022-May-18 Wed ### 0.22 0.21 ### 282,477 ### 64.6 64.6 0.0
2022-May-17 Tue 0.23 0.23 ### ### 4.6 4.6 0.0
2022-May-16 Mon 0.24 0.245 ### ### 1,335,541 ### ### ### 0.0
2022-May-13 Fri 0.2 0.22 0.2 0.22 61,325 12,878 ### ### 0.0
2022-May-12 Thu 0.21 0.22 0.2 0.2 245,144 51,480 21.0 21.0 0.0
2022-May-11 Wed 0.22 0.22 0.2 0.21 500,045 ### ### ### ###
2022-May-10 Tue 0.24 0.245 0.22 0.24 86.2 86.2 0.0
2022-May-09 Mon 0.24 0.245 0.22 0.24 86.2 86.2 0.0
2022-May-06 Fri 0.245 0.25 0.225 0.24 28.5 28.5 0.0
2022-May-05 Thu 0.27 0.28 0.245 0.245 1.8 1.8 0.0
2022-May-04 Wed ### 0.355 0.23 0.26 2,835,173 829,288 ### ### 0.0
2022-May-03 Tue ### ### 0.28 ### 583,048 81,626 20.5 20.5 0.0
2022-May-02 Mon ### ### ### ### 390,450 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 476,755 0 ### ### 0.0
2022-Apr-28 Thu 0.345 ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 629,383 0 78.2 78.2 0.0
2022-Apr-26 Tue 0.285 ### 0.28 ### ### ### 0.0
2022-Apr-22 Fri 0.285 ### 0.275 0.285 69.2 69.2 ###
2022-Apr-21 Thu 0.27 ### 0.27 0.275 293,973 39,686 ### ### ###
2022-Apr-20 Wed 0.29 ### ### ### 820,474 0 ### ### 0.0
2022-Apr-19 Tue ### ### 0.275 0.29 ### ### ###
2022-Apr-14 Thu 0.255 ### 0.25 0.29 99.3 99.3 ###
2022-Apr-13 Wed 0.26 0.27 0.255 0.255 ### ### 0.0
2022-Apr-12 Tue 0.27 0.275 ### 0.27 136,925 18,827 ### ### ###
2022-Apr-11 Mon 0.28 0.285 0.26 0.27 573,128 156,177 ### ### ###
2022-Apr-08 Fri 0.28 ### 0.275 0.28 451,555 62,088 ### ### ###
2022-Apr-07 Thu 0.28 0.29 0.27 0.285 ### ### ###
2022-Apr-06 Wed 0.25 ### 0.25 0.285 3,335,350 ### ### ### ###
2022-Apr-05 Tue 0.255 0.255 0.25 0.25 233,676 ### ### ### 0.0
2022-Apr-04 Mon 0.25 0.27 0.245 0.25 521,082 134,178 62.2 62.2 0.0
2022-Apr-01 Fri 0.24 0.245 ### 0.245 206,144 25,252 78.9 78.9 0.0
2022-Mar-31 Thu 0.24 0.24 ### 0.24 ### ### 0.0
2022-Mar-30 Wed 0.22 0.24 0.22 0.24 96,148 ### 97.5 97.5 0.0
2022-Mar-29 Tue 0.23 0.24 0.22 0.22 ### ### 0.0
2022-Mar-28 Mon 0.2425 0.245 ### ### ### ### 0.0
2022-Mar-25 Fri 0.25 0.25 0.23 ### 363,129 87,150 ### ### 0.0
2022-Mar-24 Thu ### 0.25 ### 0.25 372,685 46,585 ### ### 0.0
2022-Mar-23 Wed 0.26 0.26 0.24 0.25 555,429 138,857 8.7 8.7 0.0
2022-Mar-22 Tue ### 0.275 ### 0.26 1,581,443 217,448 99.9 99.9 0.0
2022-Mar-21 Mon ### ### ### ### 9.0 9.0 0.0
2022-Mar-18 Fri 0.2 0.2075 0.2 ### 68,141 13,883 ### ### 0.0
2022-Mar-17 Thu 0.21 ### 0.2 0.2 159,786 15,978 6.8 6.8 0.0
2022-Mar-16 Wed ### 0.225 ### 0.21 ### ### ###
2022-Mar-15 Tue ### 0.22 ### ### 15.2 15.2 0.0
2022-Mar-14 Mon 0.23 0.23 ### 0.22 231,158 26,583 ### ### 0.0
2022-Mar-11 Fri 0.21 0.23 0.21 0.23 653,750 143,825 ### ### ###
2022-Mar-10 Thu 0.2 0.24 0.2 0.2 741,784 ### ### ### 0.0
2022-Mar-09 Wed ### 0.2 0.185 0.2 444,182 ### 76.8 76.8 0.0
2022-Mar-08 Tue ### 0.2 ### ### 630,157 ### 97.9 97.9 0.0
2022-Mar-07 Mon 0.175 ### ### 0.175 185,944 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 221,986 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 5.9 5.9 0.0
2022-Mar-02 Wed 0.175 0.175 ### ### ### ### 0.0
2022-Mar-01 Tue ### 0.175 ### 0.175 78.7 78.7 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 108,375 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 11,625 0 ### ### 0.0
2022-Feb-23 Wed 0.175 0.175 0.175 0.175 51.2 51.2 0.0
2022-Feb-22 Tue 0.175 0.175 0.175 0.175 75,025 13,129 83.7 83.7 0.0
2022-Feb-21 Mon ### ### 0.175 0.175 98,141 8,587 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue 0.185 0.185 ### ### ### ### 0.0
2022-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 52,425 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 524 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed 0.175 ### 0.175 ### 33,379 2,920 ### ### 0.0
2022-Feb-01 Tue 0.175 ### 0.175 0.175 219,143 19,175 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 48,848 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 250,782 0 3.1 3.1 0.0
2022-Jan-21 Fri 0.185 ### 0.185 ### 321,143 ### 97.6 97.6 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.1825 ### 0.1825 ### 84,028 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri 0.185 0.185 ### ### 48,054 4,444 14.9 14.9 0.0
2022-Jan-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-12 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2022-Jan-11 Tue 0.175 0.175 0.175 0.175 68.8 68.8 0.0
2022-Jan-10 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-07 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed 0.185 0.185 0.185 0.185 22,828 4,223 70.5 70.5 ###
2022-Jan-04 Tue 0.185 0.185 0.185 0.185 0 ###
2021-Dec-31 Fri 0.185 0.185 0.185 0.185 ### ### ###
2021-Dec-30 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Dec-29 Wed ### ### ### 0.185 274,875 0 ### ### ###
2021-Dec-24 Fri 0.155 ### 0.155 ### 66,575 5,159 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 5.3 5.3 0.0
2021-Dec-20 Mon ### ### ### ### 196,940 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 92.3 92.3 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 22,940 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 0.175 0.175 ### ### 16.8 16.8 0.0
2021-Dec-06 Mon 0.175 0.175 0.175 0.175 19,243 ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 0.175 0.175 ### ### 14.5 14.5 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.185 0.185 ### ### 19.4 19.4 0.0
2021-Nov-24 Wed 0.185 0.185 0.185 0.185 71.2 71.2 ###
2021-Nov-23 Tue 0.185 0.185 0.185 0.185 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### ### 258,942 0 ### ### 0.0
2021-Nov-19 Fri ### ### 0.1775 ### ### ### 0.0
2021-Nov-18 Thu ### 0.185 0.175 0.185 ### ### ###
2021-Nov-17 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2021-Nov-16 Tue ### ### 0.185 ### 176,372 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.185 ### 80,357 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 154,081 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.185 ### ### ### 0.0
2021-Nov-08 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 19.1 19.1 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 59,756 0 ### ### 0.0
2021-Nov-02 Tue 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2021-Nov-01 Mon 0.21 0.21 0.2 0.2 10.3 10.3 0.0
2021-Oct-29 Fri 0.21 0.23 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.2 354,544 0 90.4 90.4 0.0
2021-Oct-27 Wed ### 0.21 ### ### 379,385 ### 95.0 95.0 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.2 0.185 0.185 285,274 ### 21.3 21.3 ###
2021-Oct-20 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Oct-19 Tue ### ### 0.185 0.185 ### ### ###
2021-Oct-18 Mon ### ### ### ### 82,347 0 19.3 19.3 0.0
2021-Oct-15 Fri ### 0.2 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.21 0.21 0.185 ### 420,350 ### ### ### 0.0
2021-Oct-13 Wed 0.21 0.21 0.2 0.2 54,027 11,075 ### ### 0.0
2021-Oct-12 Tue 0.2075 0.21 ### 0.21 82,379 8,649 ### ### ###
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.21 0.22 0.2 0.2 5.4 5.4 0.0
2021-Oct-07 Thu ### 0.2075 ### ### 132,225 ### ### ### 0.0
2021-Oct-06 Wed 0.21 0.21 ### 0.21 ### ### ###
2021-Oct-05 Tue ### 0.22 0.21 0.22 174,887 ### ### ### 0.0
2021-Oct-04 Mon 0.23 0.23 0.22 0.22 10.7 10.7 0.0
2021-Oct-01 Fri 0.225 ### 0.225 0.23 86.0 86.0 ###
2021-Sep-30 Thu 0.21 0.23 0.21 0.23 140,871 ### ### ### ###
2021-Sep-29 Wed ### ### ### 0.21 ### ### ###
2021-Sep-28 Tue 0.225 0.225 0.2075 ### 522,655 113,024 ### ### 0.0
2021-Sep-27 Mon ### ### ### 0.22 375,048 0 85.4 85.4 0.0
2021-Sep-24 Fri ### ### ### ### 133,689 0 ### ### 0.0
2021-Sep-23 Thu 0.22 0.23 0.21 ### 15.2 15.2 0.0
2021-Sep-22 Wed ### 0.245 ### 0.22 3,159,180 ### 95.8 95.8 0.0
2021-Sep-21 Tue ### ### 0.185 0.185 ### ### ###
2021-Sep-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Sep-17 Fri 0.185 ### 0.185 ### 35,777 ### 85.0 85.0 0.0
2021-Sep-16 Thu 0.2 ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.185 ### 916,751 ### ### ### 0.0
2021-Sep-14 Tue 0.185 ### 0.185 ### 84.0 84.0 0.0
2021-Sep-13 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Sep-10 Fri ### 0.185 ### 0.185 16,580 ### 96.4 96.4 ###
2021-Sep-09 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Sep-08 Wed 0.175 0.185 0.175 0.185 94.9 94.9 ###
2021-Sep-07 Tue ### ### ### 0.185 87.0 87.0 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 423,753 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 7,840 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 93.8 93.8 0.0
2021-Aug-27 Fri 0.175 0.185 0.175 0.185 94.8 94.8 ###
2021-Aug-26 Thu ### ### ### ### 48,823 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 55,181 0 4.7 4.7 0.0
2021-Aug-24 Tue 0.175 0.175 0.175 0.175 84,059 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 0.185 ### ### 11.3 11.3 0.0
2021-Aug-19 Thu 0.175 ### 0.175 ### 10,248 ### 88.7 88.7 0.0
2021-Aug-18 Wed 0.185 0.185 ### ### 18.4 18.4 0.0
2021-Aug-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-16 Mon ### ### 0.185 0.185 245,077 ### 27.6 27.6 ###
2021-Aug-13 Fri ### ### 0.185 ### 15.7 15.7 0.0
2021-Aug-12 Thu ### 0.2025 ### ### 515,086 52,152 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.2 0.2 ### ### 17.4 17.4 0.0
2021-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-06 Fri ### 0.2 ### 0.2 488,575 48,857 ### ### 0.0
2021-Aug-05 Thu ### ### 0.1625 ### 1,349,245 109,626 98.2 98.2 0.0
2021-Aug-04 Wed ### ### ### ### 270,320 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 533,476 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 7.7 7.7 0.0
2021-Jul-30 Fri 0.175 ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2021-Jul-28 Wed 0.175 0.175 ### 0.175 195,650 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jul-26 Mon ### ### 0.175 ### 177,223 ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.185 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.2 ### ### 97.3 97.3 0.0
2021-Jul-21 Wed ### ### ### ### 1,375,887 0 ### ### 0.0
2021-Jul-20 Tue 0.185 ### ### ### 2,179,941 0 90.0 90.0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 38,740 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 274,640 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 79.9 79.9 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 144 0 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 13,857 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 165,856 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 184,144 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 212,856 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 20,280 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jul-21 Fri 0.075 0.075 0.072 0.072 7.8 7.8 0.0
2006-Jul-20 Thu 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2006-Jul-19 Wed 0.078 0.078 0.078 0.078 75.6 75.6 0.0
2006-Jul-18 Tue 0.079 0.079 0.078 0.078 26.5 26.5 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.081 0.079 0.079 ### ### 0.0
2006-Jul-13 Thu 0.084 0.084 0.083 0.083 69,545 ### 27.0 27.0 0.0
2006-Jul-12 Wed 0.085 0.085 0.084 0.084 23.7 23.7 ###
2006-Jul-11 Tue 0.084 0.085 0.083 0.085 102,955 8,648 ### ### ###
2006-Jul-10 Mon 0.084 0.085 0.084 0.085 291,176 ### 77.8 77.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### 0.085 ### 0.085 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 0.075 0.075 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.074 ### ### 574,228 21,246 89.7 89.7 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 11.9 11.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jun-20 Tue ### ### ### ### 97.6 97.6 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 1,352,284 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### 0.074 ### 0.074 7,852 ### 98.5 98.5 0.0
2006-Jun-08 Thu 0.071 0.075 ### ### ### ### 0.0
2006-Jun-07 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-06 Tue 0.075 0.075 0.071 0.071 72,148 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 20 0 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.085 ### 0.085 10,627 451 96.4 96.4 ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-May-25 Thu 0.078 0.078 0.075 0.078 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 0.083 0.075 0.083 ### ### 0.0
2006-May-19 Fri 0.083 0.083 0.083 0.083 46,752 3,880 ### ### 0.0
2006-May-18 Thu 0.084 0.084 0.083 0.083 133,557 11,152 ### ### 0.0
2006-May-17 Wed 0.084 0.084 0.084 0.084 131,050 ### ### ### ###
2006-May-16 Tue 0.084 0.084 0.083 0.084 ### ### ###
2006-May-15 Mon ### ### 0.087 0.087 572,450 ### 5.5 5.5 ###
2006-May-12 Fri ### ### ### ### 86.3 86.3 0.0
2006-May-11 Thu ### ### ### ### 438,550 0 ### ### 0.0
2006-May-10 Wed 0.084 ### 0.084 ### 2,884,481 121,148 ### ### 0.0
2006-May-09 Tue 0.089 0.089 0.083 0.083 860,975 74,043 3.3 3.3 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 0.087 ### 1,548,054 67,340 9.9 9.9 0.0
2006-May-03 Wed 0.084 ### 0.084 ### ### ### 0.0
2006-May-02 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2006-May-01 Mon 0.085 0.085 ### 0.085 67.3 67.3 ###
2006-Apr-28 Fri 0.085 0.085 0.079 ### 5.0 5.0 0.0
2006-Apr-27 Thu 0.074 0.082 0.074 0.082 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 251,871 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,735,871 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.071 0.071 0.071 0.071 64.5 64.5 0.0
2006-Apr-13 Thu 0.071 0.071 0.071 0.071 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### 0.075 95.1 95.1 0.0
2006-Apr-10 Mon 0.075 0.075 ### ### ### ### 0.0
2006-Apr-07 Fri 0.078 0.082 0.078 ### 2,716,571 217,325 ### ### 0.0
2006-Apr-06 Thu 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-15 Wed 0.049 0.055 0.049 0.055 99.0 99.0 ###
2006-Mar-14 Tue ### 0.051 ### 0.051 84.9 84.9 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-07 Tue 0.046 0.046 0.046 0.046 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.046 0.046 0.046 0.046 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.051 0.051 0.051 0.051 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.052 0.052 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.052 0.052 0.052 0.052 63.5 63.5 ###
2006-Feb-03 Fri 0.052 0.052 0.052 0.052 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.055 0.055 ### ### ### ### 0.0
2006-Jan-31 Tue 0.051 0.055 0.051 0.055 ### ### ###
2006-Jan-30 Mon 0.051 0.051 0.051 0.051 71.4 71.4 ###
2006-Jan-27 Fri 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.054 0.054 0.054 0.054 68.8 68.8 ###
2006-Jan-23 Mon 0.049 0.054 0.049 0.054 98.2 98.2 ###
2006-Jan-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-19 Thu ### ### 0.048 0.048 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.052 0.052 0.052 0.052 66.3 66.3 ###
2006-Jan-16 Mon 0.054 0.054 0.054 0.054 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.052 0.052 0.051 0.051 15.7 15.7 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-Jan-09 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.055 0.055 0.052 0.052 4.2 4.2 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 91.2 91.2 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 20.6 20.6 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 20.8 20.8 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 17.7 17.7 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 0.076 ### 0.076 97.7 97.7 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 40,928 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2005-Sep-29 Thu 0.073 ### 0.073 ### 97.7 97.7 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.074 0.074 0.073 0.073 257,572 ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2005-Sep-22 Thu 0.077 0.077 0.074 0.074 229,656 ### 5.7 5.7 0.0
2005-Sep-21 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2005-Sep-20 Tue 0.071 0.071 0.071 0.071 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.075 0.075 0.071 0.071 4.1 4.1 0.0
2005-Sep-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-14 Wed 0.075 0.075 0.075 0.075 19,828 1,487 67.0 67.0 0.0
2005-Sep-13 Tue 0.075 0.075 0.075 0.075 80,172 ### ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-09 Fri 0.075 0.075 ### 0.075 192,685 7,225 ### ### 0.0
2005-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-26 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-25 Thu 0.081 0.081 0.076 0.076 171,850 ### 4.1 4.1 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 0.082 0.082 ### ### 15.8 15.8 0.0
2005-Aug-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-19 Fri 0.086 0.086 ### ### 1,034,550 44,485 1.8 1.8 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 31,240 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 84.3 84.3 0.0
2005-Aug-12 Fri ### ### ### ### 653,240 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 10.0 10.0 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 7,663,920 0 90.0 90.0 0.0
2005-Aug-05 Fri 0.085 ### 0.085 ### 2,677,987 ### ### ### 0.0
2005-Aug-04 Thu 0.075 ### 0.075 ### 478,375 ### 96.3 96.3 0.0
2005-Aug-03 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2005-Aug-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-01 Mon 0.071 0.071 0.071 0.071 78,375 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.075 0.075 0.074 0.075 627,325 ### ### ### 0.0
2005-Jul-28 Thu ### 0.075 ### 0.075 221,675 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.075 ### 0.075 23,956 ### 96.3 96.3 0.0
2005-Jul-22 Fri 0.073 0.073 ### ### 314,256 11,470 ### ### 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-13 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-07 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-06 Wed 0.079 ### 0.079 ### 80.8 80.8 0.0
2005-Jul-05 Tue 0.079 0.079 0.079 0.079 68.3 68.3 0.0
2005-Jul-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Jun-30 Thu 0.072 0.072 0.072 0.072 25,925 ### ### ### 0.0
2005-Jun-29 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2005-Jun-28 Tue 0.071 0.071 0.071 0.071 65.2 65.2 0.0
2005-Jun-27 Mon 0.071 0.071 0.071 0.071 38,044 ### ### ### 0.0
2005-Jun-24 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 88,428 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 0.075 0.075 ### ### 268,428 ### 3.0 3.0 0.0
2005-Jun-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-14 Tue 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-03 Fri ### 0.071 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-May-31 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-May-30 Mon 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2005-May-27 Fri 0.088 0.088 0.088 0.088 0 ###
2005-May-26 Thu 0.088 0.088 0.088 0.088 0 ###
2005-May-25 Wed 0.088 0.088 0.088 0.088 0 ###
2005-May-24 Tue ### 0.088 ### 0.088 98.2 98.2 ###
2005-May-23 Mon 0.088 0.088 0.088 0.088 0 ###
2005-May-20 Fri 0.088 0.088 0.088 0.088 11,580 ### ### ### ###
2005-May-19 Thu ### ### 0.088 0.088 57,128 ### 15.2 15.2 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.081 0.081 ### ### 28.1 28.1 0.0
2005-Apr-29 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Apr-28 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2005-Apr-27 Wed 0.085 0.085 0.085 0.085 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.087 ### 0.087 ### ### ### 0.0
2005-Apr-21 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 98.8 98.8 0.0
2005-Apr-01 Fri ### ### 0.088 0.088 ### ### ###
2005-Mar-31 Thu 0.087 0.087 0.087 0.087 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 9,574 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-09 Wed ### ### 0.087 0.087 8.6 8.6 ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-10 Thu ### ### 0.083 0.083 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 197,880 0 0.3 0.3 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 92.9 92.9 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 3.3 3.3 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 30,228 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 508,228 0 0.3 0.3 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 98,272 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 160,728 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-22 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.145 ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 92.8 92.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.125 0.125 0.125 0.125 15,373 1,921 ### ### 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-06 Wed 0.125 0.125 0.125 0.125 29,627 ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 9,129 0 70.1 70.1 0.0
2004-Oct-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 5,655 ### ### ### 0.0
2004-Sep-29 Wed 0.125 ### 0.125 0.125 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 33,345 ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 15,871 0 ### ### 0.0
2004-Sep-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-02 Thu 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Sep-01 Wed 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Aug-31 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0.5 0.5 0.0
2004-Jul-29 Thu ### ### ### ### 2,340 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 38,450 0 ### ### 0.0
2004-Jul-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-19 Mon 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.125 0.125 8.1 8.1 0.0
2004-Jun-29 Tue 0.145 0.145 ### ### 84,172 ### ### ### 0.0
2004-Jun-28 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jun-25 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jun-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 2.8 2.8 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 41,428 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-May-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.2 0.2 ### 0.2 264,720 26,472 74.4 74.4 0.0
2004-May-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-May-05 Wed 0.2 0.2 0.2 0.2 39,428 7,885 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 ### 0.145 ### 88,720 ### 92.5 92.5 0.0
2004-Apr-27 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-Apr-22 Thu ### ### ### 0.145 93.6 93.6 ###
2004-Apr-21 Wed ### ### ### ### 93.7 93.7 0.0
2004-Apr-20 Tue ### ### ### ### 0.5 0.5 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-02 Fri ### ### 0.2 0.2 1.6 1.6 0.0
2004-Apr-01 Thu 0.24 0.24 0.21 0.22 ### ### 0.0
2004-Mar-31 Wed 0.24 0.25 0.24 0.25 50,780 12,441 ### ### 0.0
2004-Mar-23 Tue ### ### 0.23 0.23 3,020 347 ### ### ###
2004-Mar-22 Mon ### ### 0.23 0.23 19.3 19.3 ###
2004-Mar-19 Fri 0.225 0.225 0.225 0.225 68.6 68.6 ###
2004-Mar-18 Thu 0.245 0.245 0.225 0.225 2.3 2.3 ###
2004-Mar-17 Wed 0.245 0.245 0.245 0.245 46,980 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.245 0.245 0.245 0.245 46,454 11,381 ### ### 0.0
2004-Mar-15 Mon 0.26 0.26 0.25 0.25 214,486 ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.26 0.26 18.9 18.9 0.0
2004-Mar-11 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Mar-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.28 ### 0.28 ### 97.1 97.1 0.0
2004-Mar-02 Tue 0.26 0.28 0.26 0.28 ### ### ###
2004-Mar-01 Mon 0.26 0.26 0.26 0.26 69.7 69.7 0.0
2004-Feb-27 Fri 0.25 0.26 0.25 0.26 92.4 92.4 0.0
2004-Feb-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-24 Tue 0.26 0.26 0.25 0.25 10.0 10.0 0.0
2004-Feb-23 Mon ### ### ### ### 28,754 0 71.8 71.8 0.0
2004-Feb-20 Fri 0.25 ### 0.25 ### ### ### 0.0
2004-Feb-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-18 Wed 0.255 0.255 0.255 0.255 66.0 66.0 0.0
2004-Feb-16 Mon ### ### 0.255 0.255 ### ### 0.0
2004-Feb-12 Thu ### ### 0.28 ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.27 0.275 0.27 0.275 83.2 83.2 ###
2004-Feb-10 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Feb-09 Mon 0.25 0.255 0.25 0.25 262,029 ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.27 0.28 0.25 0.25 254,356 ### ### ### 0.0
2004-Feb-05 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2004-Feb-04 Wed 0.29 0.29 0.27 0.275 ### ### ###
2004-Feb-03 Tue ### ### 0.25 0.28 ### ### ###
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### 0.41 0.375 ### 897,283 352,183 74.8 74.8 0.0
2004-Jan-27 Tue ### 0.385 ### ### 90.4 90.4 0.0
2004-Jan-23 Fri ### 0.385 0.355 ### 18.3 18.3 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 89.6 89.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.4 0.41 ### ### 296,740 ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.355 ### 94.8 94.8 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue 0.4 0.41 ### ### ### ### 0.0
2004-Jan-12 Mon 0.42 0.45 0.41 0.41 ### ### ###
2004-Jan-09 Fri 0.4 0.42 0.4 ### 419,424 ### 79.9 79.9 0.0
2004-Jan-08 Thu 0.375 ### 0.375 ### 297,428 ### ### ### 0.0
2004-Jan-07 Wed ### 0.375 ### ### 82.2 82.2 0.0
2004-Jan-06 Tue ### ### ### ### 467,041 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 0.3 0.3 0.0
2004-Jan-02 Fri ### ### ### 0.4 ### ### 0.0
2003-Dec-31 Wed 0.4 0.42 0.4 0.42 ### ### ###
2003-Dec-30 Tue 0.4 0.4 0.385 0.4 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 335,755 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### 0.355 ### ### 629,277 ### ### ### 0.0
2003-Dec-22 Mon 0.27 ### 0.27 0.325 444,979 60,072 ### ### ###
2003-Dec-19 Fri 0.26 0.275 0.26 0.27 ### ### ###
2003-Dec-18 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2003-Dec-17 Wed 0.24 0.25 0.24 0.245 541,784 ### 86.4 86.4 0.0
2003-Dec-16 Tue 0.25 0.25 0.24 0.24 254,572 62,370 7.6 7.6 0.0
2003-Dec-15 Mon ### ### 0.25 0.255 ### ### 0.0
2003-Dec-12 Fri 0.25 0.27 0.25 0.26 ### ### 0.0
2003-Dec-11 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Dec-10 Wed 0.29 0.29 0.26 0.27 3.4 3.4 ###
2003-Dec-09 Tue 0.275 ### 0.275 0.285 1,256,277 ### ### ### ###
2003-Dec-08 Mon 0.24 ### 0.24 0.26 1,046,924 ### 97.6 97.6 0.0
2003-Dec-05 Fri 0.21 0.25 0.2 0.24 ### ### 0.0
2003-Dec-04 Thu 0.175 0.22 ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 96.3 96.3 0.0
2003-Dec-02 Tue ### ### ### 0.175 297,777 0 ### ### 0.0
2003-Dec-01 Mon ### 0.175 ### 0.175 772,856 67,624 99.6 99.6 0.0
2003-Nov-28 Fri ### 0.145 ### 0.145 218,856 ### ### ### ###
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed 0.155 0.155 ### ### 335,428 ### 2.0 2.0 0.0
2003-Nov-25 Tue ### 0.155 ### 0.155 89.8 89.8 ###
2003-Nov-24 Mon ### ### ### ### 97.0 97.0 0.0
2003-Nov-21 Fri ### ### ### ### 14.8 14.8 0.0
2003-Nov-20 Thu ### ### ### ### 98.4 98.4 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 13,075 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.145 ### ### 209,781 ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 45,285 0 ### ### 0.0
2003-Nov-10 Mon ### 0.145 ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 312,428 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### 0.145 0.145 11.4 11.4 ###
2003-Nov-05 Wed ### 0.145 ### ### 663,427 ### 93.4 93.4 0.0
2003-Nov-04 Tue ### ### ### ### 95.2 95.2 0.0
2003-Nov-03 Mon ### 0.125 ### ### 94.6 94.6 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 171,428 0 7.0 7.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 95.5 95.5 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 94.0 94.0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 161,872 0 93.0 93.0 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 19,556 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 203,429 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 93.4 93.4 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 4.9 4.9 0.0
2003-Oct-07 Tue ### ### ### ### 307,343 0 5.2 5.2 0.0
2003-Oct-06 Mon ### ### ### ### 244,284 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 371,157 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.087 0.087 0.087 0.087 ### ### ###
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.088 ### 0.088 0.088 157,140 ### ### ### ###
2003-Sep-25 Thu 0.084 0.088 0.084 0.088 281,350 ### ### ### ###
2003-Sep-24 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Sep-23 Tue 0.084 0.084 0.084 0.084 74.3 74.3 ###
2003-Sep-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Sep-19 Fri 0.081 0.081 0.081 0.081 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 7,075 0 ### ### 0.0
2003-Sep-15 Mon 0.081 0.083 0.081 0.083 79,781 6,542 87.0 87.0 0.0
2003-Sep-12 Fri ### ### ### ### 27.9 27.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 24.9 24.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.089 0.089 0.089 0.089 0 ###
2003-Aug-25 Mon 0.089 0.089 0.089 0.089 0 ###
2003-Aug-22 Fri 0.089 0.089 0.089 0.089 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 5.8 5.8 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 92.7 92.7 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 93.2 93.2 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### 0.085 ### 810,883 ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 6.3 6.3 0.0
2003-Jul-23 Wed ### ### ### ### 99.3 99.3 0.0
2003-Jul-22 Tue ### ### ### ### 194,483 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 99.4 99.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.085 0.085 0.085 0.085 66.9 66.9 ###
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.081 0.081 0.081 0.081 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.072 0.072 ### ### 14.6 14.6 0.0
2003-Jun-24 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jun-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Jun-20 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-10 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2003-Jun-06 Fri 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-05 Thu 0.077 0.077 0.077 0.077 0 0.0
2003-Jun-04 Wed ### ### 0.077 0.077 7.8 7.8 0.0
2003-Jun-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jun-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-May-30 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2003-May-29 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-May-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2003-May-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2003-May-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-May-23 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 98.4 98.4 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 35,083 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 120,083 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 21.9 21.9 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-13 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jan-08 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2003-Jan-07 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jan-06 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jan-03 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jan-02 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-31 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-23 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-20 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-19 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-18 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Dec-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-16 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Dec-13 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-12 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Dec-11 Wed 0.043 0.043 0.042 0.042 ### ### ###
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Dec-03 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Dec-02 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-28 Thu 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Nov-11 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Nov-07 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Nov-06 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Nov-05 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Nov-04 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-30 Wed 0.053 0.053 0.053 0.053 0 ###
2002-Oct-29 Tue 0.053 0.053 0.053 0.053 ### ### ###
2002-Oct-28 Mon 0.053 0.053 0.052 0.052 16.5 16.5 ###
2002-Oct-25 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Oct-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri 0.058 0.058 0.058 0.058 0 0.0
2002-Jul-11 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Jul-10 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jul-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2002-Jul-08 Mon 0.058 0.058 0.058 0.058 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Jul-03 Wed 0.051 0.051 0.051 0.051 0 ###
2002-Jul-02 Tue 0.051 0.051 0.051 0.051 0 ###
2002-Jul-01 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Jun-28 Fri 0.051 0.051 0.051 0.051 63.2 63.2 ###
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed 0.071 0.071 ### ### ### ### 0.0
2002-May-07 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-May-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-May-03 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-May-02 Thu 0.071 0.071 0.071 0.071 74.7 74.7 0.0
2002-May-01 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Apr-30 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2002-Apr-29 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-26 Fri 0.073 0.073 0.073 0.073 68.8 68.8 0.0
2002-Apr-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-23 Tue 0.073 0.073 0.073 0.073 0 0.0
2002-Apr-22 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Apr-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-17 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-11 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-10 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue 0.075 0.075 ### ### 4.4 4.4 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-18 Mon ### ### 0.077 0.077 10.8 10.8 0.0
2002-Mar-15 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-13 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Mar-12 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Mar-11 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Mar-08 Fri 0.085 0.085 0.077 0.077 1.5 1.5 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 0.085 ### 0.085 ### ### ###
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri 0.081 0.081 0.075 ### ### ### 0.0
2002-Feb-21 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-18 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-15 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-14 Thu 0.081 0.081 0.081 0.081 70.7 70.7 0.0
2002-Feb-13 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-12 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2002-Feb-11 Mon 0.085 ### 0.085 0.085 67.6 67.6 ###
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Feb-04 Mon 0.085 0.085 0.085 0.085 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-16 Wed 0.086 0.086 0.085 0.085 24.3 24.3 ###
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 79,844 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 94,656 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 1,844 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.086 0.086 0.086 0.086 0 ###
2001-Dec-24 Mon 0.086 0.086 0.086 0.086 68.3 68.3 ###
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 5,556 0 70.2 70.2 0.0
2001-Dec-17 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-14 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Dec-13 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Dec-12 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Dec-11 Tue 0.085 0.085 0.085 0.085 71.8 71.8 ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-06 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Dec-05 Wed 0.081 0.081 0.075 0.075 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.085 0.085 0.085 0.085 72.0 72.0 ###
2001-Nov-26 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-23 Fri 0.085 0.085 0.085 0.085 66.4 66.4 ###
2001-Nov-22 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-21 Wed 0.081 0.082 0.081 0.082 80.2 80.2 0.0
2001-Nov-20 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-19 Mon 0.085 0.085 0.085 0.085 64.4 64.4 ###
2001-Nov-16 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-15 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Nov-14 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Nov-13 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Nov-12 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-09 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-08 Thu 0.085 0.085 0.085 0.085 65.4 65.4 ###
2001-Nov-07 Wed ### ### ### ### 1.1 1.1 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 24,444 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 5,556 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### 0.125 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 11.8 11.8 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 4.6 4.6 0.0
2001-Aug-07 Tue 0.145 0.145 0.145 0.145 72.6 72.6 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### 0.145 ### 0.145 99.9 99.9 ###
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2001-Jun-19 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2001-Jun-18 Mon ### 0.185 ### ### 8.9 8.9 0.0
2001-Jun-15 Fri ### ### ### ### 5.6 5.6 0.0
2001-Jun-14 Thu ### 0.185 ### 0.185 97.0 97.0 ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 12.1 12.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.2 0.2 ### ### 9.5 9.5 0.0
2001-Jun-06 Wed ### 0.2 ### 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:23:08 thru 2024-04-19 11:23:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000