Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:47:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMG) WESTERN MINES GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for WMG    Limits Next Section


Company Details for (WMG) WESTERN MINES GROUP LTD

Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WMG .. Friday 10th November 2023

WMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2021-Nov-30 Tue 0.175 0.175 ### ### 14.5 14.5 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu 0.185 0.185 ### ### 19.4 19.4 0.0
2021-Nov-24 Wed 0.185 0.185 0.185 0.185 71.2 71.2 ###
2021-Nov-23 Tue 0.185 0.185 0.185 0.185 69.4 69.4 ###
2021-Nov-22 Mon ### ### ### ### 258,942 0 ### ### 0.0
2021-Nov-19 Fri ### ### 0.1775 ### ### ### 0.0
2021-Nov-18 Thu ### 0.185 0.175 0.185 ### ### ###
2021-Nov-17 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2021-Nov-16 Tue ### ### 0.185 ### 176,372 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### 0.185 ### 80,357 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 154,081 0 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.185 ### ### ### 0.0
2021-Nov-08 Mon 0.2 ### 0.2 ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 19.1 19.1 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 59,756 0 ### ### 0.0
2021-Nov-02 Tue 0.2 0.2 0.2 0.2 74.1 74.1 0.0
2021-Nov-01 Mon 0.21 0.21 0.2 0.2 10.3 10.3 0.0
2021-Oct-29 Fri 0.21 0.23 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### 0.2 354,544 0 90.4 90.4 0.0
2021-Oct-27 Wed ### 0.21 ### ### 379,385 ### 95.0 95.0 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.2 0.185 0.185 285,274 ### 21.3 21.3 ###
2021-Oct-20 Wed 0.185 0.185 0.185 0.185 0 ###
2021-Oct-19 Tue ### ### 0.185 0.185 ### ### ###
2021-Oct-18 Mon ### ### ### ### 82,347 0 19.3 19.3 0.0
2021-Oct-15 Fri ### 0.2 ### ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.21 0.21 0.185 ### 420,350 ### ### ### 0.0
2021-Oct-13 Wed 0.21 0.21 0.2 0.2 54,027 11,075 ### ### 0.0
2021-Oct-12 Tue 0.2075 0.21 ### 0.21 82,379 8,649 ### ### ###
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.21 0.22 0.2 0.2 5.4 5.4 0.0
2021-Oct-07 Thu ### 0.2075 ### ### 132,225 ### ### ### 0.0
2021-Oct-06 Wed 0.21 0.21 ### 0.21 ### ### ###
2021-Oct-05 Tue ### 0.22 0.21 0.22 174,887 ### ### ### 0.0
2021-Oct-04 Mon 0.23 0.23 0.22 0.22 10.7 10.7 0.0
2021-Oct-01 Fri 0.225 ### 0.225 0.23 86.0 86.0 ###
2021-Sep-30 Thu 0.21 0.23 0.21 0.23 140,871 ### ### ### ###
2021-Sep-29 Wed ### ### ### 0.21 ### ### ###
2021-Sep-28 Tue 0.225 0.225 0.2075 ### 522,655 113,024 ### ### 0.0
2021-Sep-27 Mon ### ### ### 0.22 375,048 0 85.4 85.4 0.0
2021-Sep-24 Fri ### ### ### ### 133,689 0 ### ### 0.0
2021-Sep-23 Thu 0.22 0.23 0.21 ### 15.2 15.2 0.0
2021-Sep-22 Wed ### 0.245 ### 0.22 3,159,180 ### 95.8 95.8 0.0
2021-Sep-21 Tue ### ### 0.185 0.185 ### ### ###
2021-Sep-20 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Sep-17 Fri 0.185 ### 0.185 ### 35,777 ### 85.0 85.0 0.0
2021-Sep-16 Thu 0.2 ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.185 ### 916,751 ### ### ### 0.0
2021-Sep-14 Tue 0.185 ### 0.185 ### 84.0 84.0 0.0
2021-Sep-13 Mon 0.185 0.185 0.185 0.185 0 ###
2021-Sep-10 Fri ### 0.185 ### 0.185 16,580 ### 96.4 96.4 ###
2021-Sep-09 Thu 0.185 0.185 0.185 0.185 0 ###
2021-Sep-08 Wed 0.175 0.185 0.175 0.185 94.9 94.9 ###
2021-Sep-07 Tue ### ### ### 0.185 87.0 87.0 ###
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 423,753 0 ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 7,840 0 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 93.8 93.8 0.0
2021-Aug-27 Fri 0.175 0.185 0.175 0.185 94.8 94.8 ###
2021-Aug-26 Thu ### ### ### ### 48,823 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 55,181 0 4.7 4.7 0.0
2021-Aug-24 Tue 0.175 0.175 0.175 0.175 84,059 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### 0.185 ### ### 11.3 11.3 0.0
2021-Aug-19 Thu 0.175 ### 0.175 ### 10,248 ### 88.7 88.7 0.0
2021-Aug-18 Wed 0.185 0.185 ### ### 18.4 18.4 0.0
2021-Aug-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-16 Mon ### ### 0.185 0.185 245,077 ### 27.6 27.6 ###
2021-Aug-13 Fri ### ### 0.185 ### 15.7 15.7 0.0
2021-Aug-12 Thu ### 0.2025 ### ### 515,086 52,152 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.2 0.2 ### ### 17.4 17.4 0.0
2021-Aug-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2021-Aug-06 Fri ### 0.2 ### 0.2 488,575 48,857 ### ### 0.0
2021-Aug-05 Thu ### ### 0.1625 ### 1,349,245 109,626 98.2 98.2 0.0
2021-Aug-04 Wed ### ### ### ### 270,320 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 533,476 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 7.7 7.7 0.0
2021-Jul-30 Fri 0.175 ### ### ### ### ### 0.0
2021-Jul-29 Thu 0.175 0.175 ### ### 13.3 13.3 0.0
2021-Jul-28 Wed 0.175 0.175 ### 0.175 195,650 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Jul-26 Mon ### ### 0.175 ### 177,223 ### ### ### 0.0
2021-Jul-23 Fri ### ### 0.185 ### 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.2 ### ### 97.3 97.3 0.0
2021-Jul-21 Wed ### ### ### ### 1,375,887 0 ### ### 0.0
2021-Jul-20 Tue 0.185 ### ### ### 2,179,941 0 90.0 90.0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 38,740 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 274,640 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 79.9 79.9 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 144 0 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 13,857 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 165,856 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 184,144 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 212,856 0 ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 20,280 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2006-Jul-21 Fri 0.075 0.075 0.072 0.072 7.8 7.8 0.0
2006-Jul-20 Thu 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2006-Jul-19 Wed 0.078 0.078 0.078 0.078 75.6 75.6 0.0
2006-Jul-18 Tue 0.079 0.079 0.078 0.078 26.5 26.5 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.081 0.079 0.079 ### ### 0.0
2006-Jul-13 Thu 0.084 0.084 0.083 0.083 69,545 ### 27.0 27.0 0.0
2006-Jul-12 Wed 0.085 0.085 0.084 0.084 23.7 23.7 ###
2006-Jul-11 Tue 0.084 0.085 0.083 0.085 102,955 8,648 ### ### ###
2006-Jul-10 Mon 0.084 0.085 0.084 0.085 291,176 ### 77.8 77.8 ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### 0.085 ### 0.085 ### ### ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### 0.075 0.075 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.074 ### ### 574,228 21,246 89.7 89.7 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 11.9 11.9 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 96.9 96.9 0.0
2006-Jun-20 Tue ### ### ### ### 97.6 97.6 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 1,352,284 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### 0.074 ### 0.074 7,852 ### 98.5 98.5 0.0
2006-Jun-08 Thu 0.071 0.075 ### ### ### ### 0.0
2006-Jun-07 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jun-06 Tue 0.075 0.075 0.071 0.071 72,148 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 20 0 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.085 ### 0.085 10,627 451 96.4 96.4 ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-May-25 Thu 0.078 0.078 0.075 0.078 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### 0.083 0.075 0.083 ### ### 0.0
2006-May-19 Fri 0.083 0.083 0.083 0.083 46,752 3,880 ### ### 0.0
2006-May-18 Thu 0.084 0.084 0.083 0.083 133,557 11,152 ### ### 0.0
2006-May-17 Wed 0.084 0.084 0.084 0.084 131,050 ### ### ### ###
2006-May-16 Tue 0.084 0.084 0.083 0.084 ### ### ###
2006-May-15 Mon ### ### 0.087 0.087 572,450 ### 5.5 5.5 ###
2006-May-12 Fri ### ### ### ### 86.3 86.3 0.0
2006-May-11 Thu ### ### ### ### 438,550 0 ### ### 0.0
2006-May-10 Wed 0.084 ### 0.084 ### 2,884,481 121,148 ### ### 0.0
2006-May-09 Tue 0.089 0.089 0.083 0.083 860,975 74,043 3.3 3.3 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 0.087 ### 1,548,054 67,340 9.9 9.9 0.0
2006-May-03 Wed 0.084 ### 0.084 ### ### ### 0.0
2006-May-02 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2006-May-01 Mon 0.085 0.085 ### 0.085 67.3 67.3 ###
2006-Apr-28 Fri 0.085 0.085 0.079 ### 5.0 5.0 0.0
2006-Apr-27 Thu 0.074 0.082 0.074 0.082 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 251,871 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,735,871 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.071 0.071 0.071 0.071 64.5 64.5 0.0
2006-Apr-13 Thu 0.071 0.071 0.071 0.071 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### 0.075 95.1 95.1 0.0
2006-Apr-10 Mon 0.075 0.075 ### ### ### ### 0.0
2006-Apr-07 Fri 0.078 0.082 0.078 ### 2,716,571 217,325 ### ### 0.0
2006-Apr-06 Thu 0.075 0.075 0.075 0.075 63.4 63.4 0.0
2006-Apr-05 Wed 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Mar-15 Wed 0.049 0.055 0.049 0.055 99.0 99.0 ###
2006-Mar-14 Tue ### 0.051 ### 0.051 84.9 84.9 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-07 Tue 0.046 0.046 0.046 0.046 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.046 0.046 0.046 0.046 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.051 0.051 0.051 0.051 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.052 0.052 ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.052 0.052 0.052 0.052 63.5 63.5 ###
2006-Feb-03 Fri 0.052 0.052 0.052 0.052 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.055 0.055 ### ### ### ### 0.0
2006-Jan-31 Tue 0.051 0.055 0.051 0.055 ### ### ###
2006-Jan-30 Mon 0.051 0.051 0.051 0.051 71.4 71.4 ###
2006-Jan-27 Fri 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.054 0.054 0.054 0.054 68.8 68.8 ###
2006-Jan-23 Mon 0.049 0.054 0.049 0.054 98.2 98.2 ###
2006-Jan-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-19 Thu ### ### 0.048 0.048 ### ### ###
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.052 0.052 0.052 0.052 66.3 66.3 ###
2006-Jan-16 Mon 0.054 0.054 0.054 0.054 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.052 0.052 0.051 0.051 15.7 15.7 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-Jan-09 Mon 0.056 0.056 0.056 0.056 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.055 0.055 0.052 0.052 4.2 4.2 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 91.2 91.2 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 20.6 20.6 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### 20.8 20.8 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 17.7 17.7 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 0.076 ### 0.076 97.7 97.7 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 40,928 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2005-Sep-29 Thu 0.073 ### 0.073 ### 97.7 97.7 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.074 0.074 0.073 0.073 257,572 ### ### ### 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.075 0.075 0.075 0.075 66.1 66.1 0.0
2005-Sep-22 Thu 0.077 0.077 0.074 0.074 229,656 ### 5.7 5.7 0.0
2005-Sep-21 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2005-Sep-20 Tue 0.071 0.071 0.071 0.071 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.075 0.075 0.071 0.071 4.1 4.1 0.0
2005-Sep-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-14 Wed 0.075 0.075 0.075 0.075 19,828 1,487 67.0 67.0 0.0
2005-Sep-13 Tue 0.075 0.075 0.075 0.075 80,172 ### ### ### 0.0
2005-Sep-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-09 Fri 0.075 0.075 ### 0.075 192,685 7,225 ### ### 0.0
2005-Sep-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-07 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Sep-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-26 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Aug-25 Thu 0.081 0.081 0.076 0.076 171,850 ### 4.1 4.1 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 0.082 0.082 ### ### 15.8 15.8 0.0
2005-Aug-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-19 Fri 0.086 0.086 ### ### 1,034,550 44,485 1.8 1.8 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 31,240 0 ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 84.3 84.3 0.0
2005-Aug-12 Fri ### ### ### ### 653,240 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 10.0 10.0 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 7,663,920 0 90.0 90.0 0.0
2005-Aug-05 Fri 0.085 ### 0.085 ### 2,677,987 ### ### ### 0.0
2005-Aug-04 Thu 0.075 ### 0.075 ### 478,375 ### 96.3 96.3 0.0
2005-Aug-03 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2005-Aug-02 Tue 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-01 Mon 0.071 0.071 0.071 0.071 78,375 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.075 0.075 0.074 0.075 627,325 ### ### ### 0.0
2005-Jul-28 Thu ### 0.075 ### 0.075 221,675 ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.075 0.075 0.075 0.075 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.075 ### 0.075 23,956 ### 96.3 96.3 0.0
2005-Jul-22 Fri 0.073 0.073 ### ### 314,256 11,470 ### ### 0.0
2005-Jul-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-14 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-13 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-12 Tue 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2005-Jul-07 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Jul-06 Wed 0.079 ### 0.079 ### 80.8 80.8 0.0
2005-Jul-05 Tue 0.079 0.079 0.079 0.079 68.3 68.3 0.0
2005-Jul-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2005-Jun-30 Thu 0.072 0.072 0.072 0.072 25,925 ### ### ### 0.0
2005-Jun-29 Wed 0.071 0.071 0.071 0.071 73.1 73.1 0.0
2005-Jun-28 Tue 0.071 0.071 0.071 0.071 65.2 65.2 0.0
2005-Jun-27 Mon 0.071 0.071 0.071 0.071 38,044 ### ### ### 0.0
2005-Jun-24 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 88,428 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 0.075 0.075 ### ### 268,428 ### 3.0 3.0 0.0
2005-Jun-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-14 Tue 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jun-03 Fri ### 0.071 ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jun-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-May-31 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-May-30 Mon 0.075 0.075 0.075 0.075 68.9 68.9 0.0
2005-May-27 Fri 0.088 0.088 0.088 0.088 0 ###
2005-May-26 Thu 0.088 0.088 0.088 0.088 0 ###
2005-May-25 Wed 0.088 0.088 0.088 0.088 0 ###
2005-May-24 Tue ### 0.088 ### 0.088 98.2 98.2 ###
2005-May-23 Mon 0.088 0.088 0.088 0.088 0 ###
2005-May-20 Fri 0.088 0.088 0.088 0.088 11,580 ### ### ### ###
2005-May-19 Thu ### ### 0.088 0.088 57,128 ### 15.2 15.2 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.081 0.081 ### ### 28.1 28.1 0.0
2005-Apr-29 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Apr-28 Thu 0.085 0.085 0.085 0.085 74.0 74.0 ###
2005-Apr-27 Wed 0.085 0.085 0.085 0.085 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.087 ### 0.087 ### ### ### 0.0
2005-Apr-21 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 98.8 98.8 0.0
2005-Apr-01 Fri ### ### 0.088 0.088 ### ### ###
2005-Mar-31 Thu 0.087 0.087 0.087 0.087 64.4 64.4 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 9,574 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.087 0.087 0.087 0.087 0 ###
2005-Mar-09 Wed ### ### 0.087 0.087 8.6 8.6 ###
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-11 Fri 0.083 0.083 0.083 0.083 0 0.0
2005-Feb-10 Thu ### ### 0.083 0.083 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 197,880 0 0.3 0.3 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 92.9 92.9 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 3.3 3.3 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 30,228 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 508,228 0 0.3 0.3 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 98,272 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 160,728 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-22 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.145 ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 92.8 92.8 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri 0.125 0.125 0.125 0.125 15,373 1,921 ### ### 0.0
2004-Oct-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Oct-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-06 Wed 0.125 0.125 0.125 0.125 29,627 ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 9,129 0 70.1 70.1 0.0
2004-Oct-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Oct-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 5,655 ### ### ### 0.0
2004-Sep-29 Wed 0.125 ### 0.125 0.125 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 0.125 0.125 33,345 ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 15,871 0 ### ### 0.0
2004-Sep-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-23 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-02 Thu 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2004-Sep-01 Wed 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2004-Aug-31 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:47:25 thru 2024-04-20 13:47:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000