Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 04:27:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WML) WOOMERA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for WML    Limits Next Section


Company Details for (WML) WOOMERA MINING LIMITED

Listing Code WML
Listing Name WOOMERA MINING LIMITED
GICS Sector Materials
ISIN Name WESTCOAST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WML9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WML .. Friday 10th November 2023

WML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (WML) WOOMERA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 712,278 0 ### ### 0.0
2024-Apr-22 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Apr-19 Fri 0.0045 0.0045 0.0045 0.0045 74.7 74.7 ###
2024-Apr-18 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Apr-17 Wed ### ### ### 0.0045 ### ### ###
2024-Apr-16 Tue ### ### ### ### 560,222 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 274,582 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 1,409,459 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.0045 0.0045 0.0045 0.0045 66.4 66.4 ###
2024-Apr-08 Mon ### ### ### ### 1,244,557 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 3,363,427 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### 0.0045 ### 2,516,921 ### 0.5 0.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 99.4 99.4 0.0
2024-Mar-25 Mon ### ### ### ### 2,474,524 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 989,450 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 9,865,879 0 ### ### 0.0
2024-Mar-20 Wed ### 0.0045 ### 0.0045 98.4 98.4 ###
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 600,779 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 1,131,681 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 207,455 0 0.5 0.5 0.0
2024-Feb-28 Wed ### ### ### ### 470,545 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### 0.0045 4.1 4.1 ###
2024-Feb-26 Mon ### ### ### ### 152,659 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 25,246 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 99.8 99.8 0.0
2024-Feb-16 Fri ### ### ### ### 596,429 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 3,145,424 0 ### ### 0.0
2024-Feb-14 Wed ### 0.0045 ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 8,113,128 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 16,125,444 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.0055 ### 0.0055 ### 3,647,883 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 7,636,042 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 9,315,148 0 99.3 99.3 0.0
2024-Feb-01 Thu ### ### 0.0045 ### 5,383,023 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### 0.0055 ### ### 10,776,080 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 2,590,541 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 8,685,952 0 1.0 1.0 0.0
2024-Jan-24 Wed ### ### ### ### 30,248,224 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 4.3 4.3 0.0
2024-Jan-19 Fri ### ### ### ### 15,256,143 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.021 0.021 ### ### ### ### 0.0
2024-Jan-16 Tue 0.025 0.025 0.021 0.021 1.0 1.0 ###
2024-Jan-15 Mon 0.026 0.026 0.025 0.025 2,467,151 ### ### ### ###
2024-Jan-12 Fri 0.025 0.026 0.025 0.026 90.4 90.4 ###
2024-Jan-11 Thu 0.026 0.026 0.025 0.025 ### ### ###
2024-Jan-10 Wed 0.024 0.026 0.024 0.025 91.5 91.5 ###
2024-Jan-09 Tue 0.026 0.027 0.024 0.024 ### ### ###
2024-Jan-08 Mon 0.026 0.027 0.026 0.027 1,653,124 ### 93.6 93.6 ###
2024-Jan-05 Fri 0.027 0.027 0.025 0.025 401,947 10,450 ### ### ###
2024-Jan-04 Thu 0.027 0.029 0.027 0.028 90.9 90.9 ###
2024-Jan-03 Wed 0.029 ### 0.026 0.026 4,433,721 ### ### ### ###
2024-Jan-02 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Dec-29 Fri 0.029 0.029 0.028 0.029 1,880,952 ### ### ### 0.0
2023-Dec-28 Thu 0.028 ### 0.028 0.029 8,100,359 ### ### ### 0.0
2023-Dec-27 Wed 0.025 0.029 0.025 0.028 9,409,185 254,047 97.8 97.8 ###
2023-Dec-22 Fri 0.024 0.0255 0.024 0.025 ### ### ###
2023-Dec-21 Thu 0.025 0.026 0.024 0.024 8.8 8.8 ###
2023-Dec-20 Wed 0.026 0.027 0.024 0.025 ### ### ###
2023-Dec-19 Tue 0.027 0.0285 0.027 0.028 ### ### ###
2023-Dec-18 Mon 0.027 0.0275 0.027 0.027 3,174,974 ### 67.3 67.3 ###
2023-Dec-15 Fri 0.029 0.029 0.027 0.028 4,219,157 ### ### ### ###
2023-Dec-14 Thu 0.028 0.029 0.027 0.028 ### ### ###
2023-Dec-13 Wed ### ### 0.026 0.028 3.0 3.0 ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 14,169,027 0 18.8 18.8 0.0
2023-Dec-08 Fri 0.029 ### 0.0285 ### 94.1 94.1 0.0
2023-Dec-07 Thu 0.027 0.029 0.027 0.028 7,739,884 ### ### ### ###
2023-Dec-06 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Dec-05 Tue 0.026 ### 0.025 0.029 ### ### 0.0
2023-Dec-04 Mon 0.024 0.026 0.024 0.026 96.6 96.6 ###
2023-Dec-01 Fri 0.024 0.025 0.024 0.024 1,015,953 ### ### ### ###
2023-Nov-30 Thu 0.026 0.026 0.024 0.024 4,161,657 104,041 4.3 4.3 ###
2023-Nov-29 Wed 0.024 0.026 0.024 0.026 9,463,157 236,578 95.5 95.5 ###
2023-Nov-28 Tue 0.023 0.024 0.023 0.023 5,467,552 128,487 64.4 64.4 ###
2023-Nov-27 Mon 0.027 0.027 0.023 0.023 12,697,877 317,446 1.1 1.1 ###
2023-Nov-24 Fri 0.026 0.027 0.026 0.026 1,942,171 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.028 0.028 0.025 0.025 ### ### ###
2023-Nov-22 Wed 0.028 0.029 0.026 0.027 ### ### ###
2023-Nov-21 Tue 0.026 0.029 0.026 0.027 ### ### ###
2023-Nov-20 Mon 0.028 0.029 0.025 0.026 ### ### ###
2023-Nov-17 Fri 0.026 0.028 0.025 0.028 ### ### ###
2023-Nov-16 Thu 0.023 0.028 0.023 0.026 98.1 98.1 ###
2023-Nov-15 Wed 0.022 0.025 0.022 0.024 11,042,443 ### ### ### ###
2023-Nov-14 Tue 0.025 0.025 0.022 0.022 16,654,184 391,373 ### ### ###
2023-Nov-13 Mon 0.025 0.027 0.025 0.025 77.6 77.6 ###
2023-Nov-10 Fri 0.021 0.027 ### 0.025 43,277,656 584,248 ### ### ###
2023-Nov-09 Thu ### 0.023 ### ### 59,340,488 ### 93.1 93.1 0.0
2023-Nov-08 Wed ### ### ### ### 99.5 99.5 0.0
2023-Nov-07 Tue ### ### ### ### 12,324,171 0 3.5 3.5 0.0
2023-Nov-06 Mon ### ### 0.0125 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 1,092,371 0 95.6 95.6 0.0
2023-Nov-02 Thu ### ### ### ### 3,489,374 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 98.9 98.9 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 4,351,023 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 561,151 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 45,545 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 97.6 97.6 0.0
2023-Oct-10 Tue ### ### ### ### 135,372 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 178,820 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 3.8 3.8 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 296,125 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 3.9 3.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:27:27 thru 2024-04-24 04:27:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000