End of day Prices (full format), 450 Days for (WML) WOOMERA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 560,222
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 274,582
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,409,459
| 0
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,244,557
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 3,363,427
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| ###
| 2,516,921
| ###
| 0.5
| 0.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,474,524
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 989,450
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 9,865,879
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 600,779
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,131,681
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 207,455
| 0
| 0.5
| 0.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 470,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.0045
|
|
| 4.1
| 4.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 152,659
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 25,246
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 596,429
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,145,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 8,113,128
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 16,125,444
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0055
| ###
| 0.0055
| ###
| 3,647,883
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,636,042
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9,315,148
| 0
| 99.3
| 99.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0045
| ###
| 5,383,023
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0055
| ###
| ###
| 10,776,080
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,590,541
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,685,952
| 0
| 1.0
| 1.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 30,248,224
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 15,256,143
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,467,151
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.4
| 90.4
| ### |
2024-Jan-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 91.5
| 91.5
| ### |
2024-Jan-09 Tue
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,653,124
| ###
| 93.6
| 93.6
| ### |
2024-Jan-05 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 401,947
| 10,450
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 90.9
| 90.9
| ### |
2024-Jan-03 Wed
| 0.029
| ###
| 0.026
| 0.026
| 4,433,721
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,880,952
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.028
| ###
| 0.028
| 0.029
| 8,100,359
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.025
| 0.029
| 0.025
| 0.028
| 9,409,185
| 254,047
| 97.8
| 97.8
| ### |
2023-Dec-22 Fri
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2023-Dec-20 Wed
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.027
| 0.0285
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| 3,174,974
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 4,219,157
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.026
| 0.028
|
|
| 3.0
| 3.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 14,169,027
| 0
| 18.8
| 18.8
| 0.0 |
2023-Dec-08 Fri
| 0.029
| ###
| 0.0285
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 7,739,884
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.026
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2023-Dec-01 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,015,953
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 4,161,657
| 104,041
| 4.3
| 4.3
| ### |
2023-Nov-29 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 9,463,157
| 236,578
| 95.5
| 95.5
| ### |
2023-Nov-28 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 5,467,552
| 128,487
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 12,697,877
| 317,446
| 1.1
| 1.1
| ### |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,942,171
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| 98.1
| 98.1
| ### |
2023-Nov-15 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| 11,042,443
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 16,654,184
| 391,373
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.021
| 0.027
| ###
| 0.025
| 43,277,656
| 584,248
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.023
| ###
| ###
| 59,340,488
| ###
| 93.1
| 93.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 12,324,171
| 0
| 3.5
| 3.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,092,371
| 0
| 95.6
| 95.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,489,374
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,351,023
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 561,151
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 45,545
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 135,372
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 178,820
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 296,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 45,473
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 6,050,983
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.0125
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.0125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 715,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,620,551
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 304,379
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.0125
| ###
| 0.0125
| 1,354,852
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.0125
| ###
| ###
| 719,076
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 978,383
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,755,173
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,240,129
| 0
| 99.3
| 99.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 589,275
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 454,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 4,785,243
| 0
| 4.0
| 4.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,574,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,579,971
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,740,840
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 235,873
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 522,677
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 308,570
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 628,387
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.0145
| ###
| ###
| 1,949,851
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,626,951
| 0
| 98.0
| 98.0
| 0.0 |
2023-Jun-28 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 710,572
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jun-21 Wed
| 0.0125
| 0.0125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.0125
| 0.0125
|
|
| 14.7
| 14.7
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,140,183
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 281,245
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,084,928
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,219,876
| 0
| 6.8
| 6.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,439,822
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,049,184
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 46,956
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,438,356
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 7,002,381
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,293,540
| 0
| 3.8
| 3.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 520,054
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,985,675
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,373,750
| 0
| 3.4
| 3.4
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 5,185,922
| 0
| 4.0
| 4.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,073,879
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,793,652
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 253,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 791,088
| 0
| 3.7
| 3.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 661,329
| 0
| 97.9
| 97.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,124,545
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,039,083
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,369,459
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 866,856
| 0
| 2.3
| 2.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 307,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 697,952
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,832,479
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 537,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Mar-14 Tue
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 718,822
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 900,043
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 326,153
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.0125
| ###
| ###
| ###
| 703,152
| 0
| 10.0
| 10.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,299,585
| 0
| 3.6
| 3.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 121
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,070,245
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 784,323
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,706,841
| 0
| 97.2
| 97.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Feb-21 Tue
| 0.0145
| 0.0145
| ###
| ###
| 18,925,959
| ###
| 13.6
| 13.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,855,179
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.0155
| ###
| 0.0155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,715,324
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 865,378
| 0
| 7.9
| 7.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.0155
| ###
| 4,943,071
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 86,487
| 0
| 89.2
| 89.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,436,543
| 0
| 6.8
| 6.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 8,228,128
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.021
| 0.021
| ###
| ###
| 1,821,358
| 19,124
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,019,121
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,247,047
| 0
| 94.2
| 94.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 838,971
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.0185
| ###
| 1,020,775
| 9,442
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,036,646
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 5,137,759
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 479,425
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 304,557
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.0185
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,010,070
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,800,648
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,317,988
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 686,456
| 0
| 7.5
| 7.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 3,878,428
| 0
| 95.9
| 95.9
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,559,582
| 0
| 7.2
| 7.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,304,185
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.021
| 0.021
| ###
| ###
| 6,529,342
| 68,558
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.021
| 0.022
| ###
| ###
| 6,875,520
| ###
| 9.0
| 9.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,627,276
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 14,841,124
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.021
| ###
| ###
| 23,682,042
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.0155
| ###
| 0.0155
| ###
| 21,103,977
| 163,555
| 99.4
| 99.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5,156,871
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,069,225
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4,031,652
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.0145
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 992,040
| 0
| 8.4
| 8.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 6,335,449
| 0
| 96.8
| 96.8
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,670,149
| 0
| 4.9
| 4.9
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 8,865,223
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 6,368,447
| 0
| 98.9
| 98.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 367,947
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 51,843
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 920,024
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,074,788
| 0
| 91.5
| 91.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 977,642
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 882,658
| 0
| 5.2
| 5.2
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,311,759
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,415,272
| 0
| 4.8
| 4.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,624,980
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,753,547
| 0
| 6.0
| 6.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.0155
| ###
| 817,326
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.023
| 46,978,271
| 0
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 0.0155
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 785,358
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,756,945
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,104,420
| 0
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,112,871
| 0
| 7.6
| 7.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 6,142,588
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,305,981
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.0155
| 3,338,628
| 0
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,830,654
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 278,354
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,304,682
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,304,585
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-25 Thu
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 918,977
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.0155
| ###
| 749,055
| ###
| 7.9
| 7.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,543,777
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,317,648
| 0
| 91.3
| 91.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,956,277
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,019,124
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 256,680
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 546,648
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jul-29 Fri
| 0.0155
| ###
| 0.0155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jul-28 Thu
| 0.0145
| ###
| ###
| ###
| 2,343,270
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.0145
| ###
| 1,225,444
| 8,884
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,339,126
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 8,973,742
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 698,947
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 538,324
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,148,373
| 0
| 13.5
| 13.5
| 0.0 |
|