End of day Prices (full format), 76800 Days for (WML) WOOMERA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| ###
| 2,516,921
| ###
| 0.5
| 0.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,474,524
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 989,450
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 9,865,879
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.4
| 98.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 600,779
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,131,681
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 207,455
| 0
| 0.5
| 0.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 470,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| 0.0045
|
|
| 4.1
| 4.1
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 152,659
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 25,246
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 596,429
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,145,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 8,113,128
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 16,125,444
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0055
| ###
| 0.0055
| ###
| 3,647,883
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 7,636,042
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 9,315,148
| 0
| 99.3
| 99.3
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0045
| ###
| 5,383,023
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0055
| ###
| ###
| 10,776,080
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,590,541
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8,685,952
| 0
| 1.0
| 1.0
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 30,248,224
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 15,256,143
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,467,151
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.4
| 90.4
| ### |
2024-Jan-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 91.5
| 91.5
| ### |
2024-Jan-09 Tue
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,653,124
| ###
| 93.6
| 93.6
| ### |
2024-Jan-05 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 401,947
| 10,450
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 90.9
| 90.9
| ### |
2024-Jan-03 Wed
| 0.029
| ###
| 0.026
| 0.026
| 4,433,721
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,880,952
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.028
| ###
| 0.028
| 0.029
| 8,100,359
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.025
| 0.029
| 0.025
| 0.028
| 9,409,185
| 254,047
| 97.8
| 97.8
| ### |
2023-Dec-22 Fri
| 0.024
| 0.0255
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2023-Dec-20 Wed
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.027
| 0.0285
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.027
| 0.0275
| 0.027
| 0.027
| 3,174,974
| ###
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 4,219,157
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.026
| 0.028
|
|
| 3.0
| 3.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 14,169,027
| 0
| 18.8
| 18.8
| 0.0 |
2023-Dec-08 Fri
| 0.029
| ###
| 0.0285
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Dec-07 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 7,739,884
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.026
| ###
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.6
| 96.6
| ### |
2023-Dec-01 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 1,015,953
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 4,161,657
| 104,041
| 4.3
| 4.3
| ### |
2023-Nov-29 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 9,463,157
| 236,578
| 95.5
| 95.5
| ### |
2023-Nov-28 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 5,467,552
| 128,487
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 12,697,877
| 317,446
| 1.1
| 1.1
| ### |
2023-Nov-24 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 1,942,171
| ###
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.028
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.023
| 0.028
| 0.023
| 0.026
|
|
| 98.1
| 98.1
| ### |
2023-Nov-15 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| 11,042,443
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 16,654,184
| 391,373
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.021
| 0.027
| ###
| 0.025
| 43,277,656
| 584,248
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.023
| ###
| ###
| 59,340,488
| ###
| 93.1
| 93.1
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 12,324,171
| 0
| 3.5
| 3.5
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,092,371
| 0
| 95.6
| 95.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,489,374
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 4,351,023
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 561,151
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 45,545
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 135,372
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 178,820
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 296,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 45,473
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 6,050,983
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.0125
| ###
| 0.0125
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.0125
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.0125
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 715,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,620,551
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 304,379
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.0125
| ###
| 0.0125
| 1,354,852
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.0125
| ###
| ###
| 719,076
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 978,383
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,755,173
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,240,129
| 0
| 99.3
| 99.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 589,275
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 454,545
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 4,785,243
| 0
| 4.0
| 4.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,574,281
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,579,971
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,740,840
| 0
| 3.3
| 3.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 235,873
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 522,677
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 308,570
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 628,387
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.0145
| ###
| ###
| 1,949,851
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,626,951
| 0
| 98.0
| 98.0
| 0.0 |
2023-Jun-28 Wed
| 0.0125
| 0.0125
| 0.0125
| 0.0125
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 710,572
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jun-21 Wed
| 0.0125
| 0.0125
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.0125
| 0.0125
|
|
| 14.7
| 14.7
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,140,183
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 281,245
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,084,928
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,219,876
| 0
| 6.8
| 6.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,439,822
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,049,184
| 0
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 46,956
| 0
| 90.1
| 90.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 1,438,356
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 7,002,381
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 1,293,540
| 0
| 3.8
| 3.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 520,054
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,985,675
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,373,750
| 0
| 3.4
| 3.4
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 5,185,922
| 0
| 4.0
| 4.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,073,879
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 5,793,652
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 253,650
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 791,088
| 0
| 3.7
| 3.7
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 661,329
| 0
| 97.9
| 97.9
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,124,545
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 4,039,083
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 3,369,459
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 866,856
| 0
| 2.3
| 2.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 307,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 697,952
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,832,479
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 537,780
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Mar-14 Tue
| 0.0125
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 718,822
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 900,043
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 326,153
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.0125
| ###
| ###
| ###
| 703,152
| 0
| 10.0
| 10.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,299,585
| 0
| 3.6
| 3.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 121
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,070,245
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 784,323
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,706,841
| 0
| 97.2
| 97.2
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Feb-21 Tue
| 0.0145
| 0.0145
| ###
| ###
| 18,925,959
| ###
| 13.6
| 13.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 6,855,179
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.0155
| ###
| 0.0155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,715,324
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 865,378
| 0
| 7.9
| 7.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 0.0155
| ###
| 4,943,071
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 86,487
| 0
| 89.2
| 89.2
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,436,543
| 0
| 6.8
| 6.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 8,228,128
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.021
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.021
| 0.021
| ###
| ###
| 1,821,358
| 19,124
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 8,019,121
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,247,047
| 0
| 94.2
| 94.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 838,971
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.0185
| ###
| 1,020,775
| 9,442
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,036,646
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 5,137,759
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 479,425
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 304,557
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.0185
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 4,010,070
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,800,648
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,317,988
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 686,456
| 0
| 7.5
| 7.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 3,878,428
| 0
| 95.9
| 95.9
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,559,582
| 0
| 7.2
| 7.2
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,304,185
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.021
| 0.021
| ###
| ###
| 6,529,342
| 68,558
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.021
| 0.022
| ###
| ###
| 6,875,520
| ###
| 9.0
| 9.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,627,276
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 14,841,124
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 0.021
| ###
| ###
| 23,682,042
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.0155
| ###
| 0.0155
| ###
| 21,103,977
| 163,555
| 99.4
| 99.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 5,156,871
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,069,225
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4,031,652
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.0145
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 992,040
| 0
| 8.4
| 8.4
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 6,335,449
| 0
| 96.8
| 96.8
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,670,149
| 0
| 4.9
| 4.9
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 8,865,223
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 6,368,447
| 0
| 98.9
| 98.9
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 367,947
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 51,843
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 920,024
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,074,788
| 0
| 91.5
| 91.5
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 977,642
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 882,658
| 0
| 5.2
| 5.2
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 3,311,759
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 12,415,272
| 0
| 4.8
| 4.8
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,624,980
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,753,547
| 0
| 6.0
| 6.0
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.0155
| ###
| 817,326
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.023
| 46,978,271
| 0
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 0.0155
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 785,358
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,756,945
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,104,420
| 0
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 3,112,871
| 0
| 7.6
| 7.6
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 6,142,588
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,305,981
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.0155
| 3,338,628
| 0
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,830,654
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 278,354
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,304,682
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,304,585
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-25 Thu
| 0.0155
| 0.0155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 918,977
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.0155
| ###
| 749,055
| ###
| 7.9
| 7.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,543,777
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 0.0175
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,317,648
| 0
| 91.3
| 91.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,956,277
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.0155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,019,124
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.0145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 256,680
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 546,648
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jul-29 Fri
| 0.0155
| ###
| 0.0155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Jul-28 Thu
| 0.0145
| ###
| ###
| ###
| 2,343,270
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| 0.0145
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.0145
| 0.0145
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.0145
| ###
| 1,225,444
| 8,884
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,339,126
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 8,973,742
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 698,947
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 538,324
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,148,373
| 0
| 13.5
| 13.5
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,048,921
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,989,841
| 0
| 97.4
| 97.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,062,158
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 3,954,888
| 0
| 10.7
| 10.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.0175
| ###
| 8,345,383
| 73,022
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.021
| ###
| ###
| 3,415,757
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-Jun-08 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 3,256,457
| 73,270
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 19.5
| 19.5
| ### |
2022-Jun-06 Mon
| 0.023
| ###
| 0.023
| ###
| 1,569,985
| 18,054
| 89.0
| 89.0
| 0.0 |
2022-Jun-03 Fri
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| 14,315,878
| ###
| 1.6
| 1.6
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.025
| 0.025
|
|
| 1.0
| 1.0
| ### |
2022-May-31 Tue
| 0.027
| ###
| 0.026
| ###
| 25,780,571
| 335,147
| 98.1
| 98.1
| 0.0 |
2022-May-30 Mon
| 0.025
| 0.029
| 0.025
| 0.026
|
|
| 87.0
| 87.0
| ### |
2022-May-27 Fri
| 0.022
| 0.025
| 0.022
| 0.024
| 7,372,277
| 173,248
| ###
| ###
| ### |
2022-May-26 Thu
| 0.021
| 0.022
| ###
| ###
| 1,453,324
| 15,986
| 9.2
| 9.2
| 0.0 |
2022-May-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.022
| 0.023
| ###
| ###
| 4,872,248
| ###
| 1.4
| 1.4
| 0.0 |
2022-May-23 Mon
| 0.022
| 0.023
| 0.021
| 0.022
| 3,526,155
| 77,575
| ###
| ###
| ### |
2022-May-20 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.021
| 0.022
| ###
| 0.021
| 3,403,522
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| 0.021
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 787,221
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.023
| 0.023
| ###
| 0.021
|
|
| 10.8
| 10.8
| ### |
2022-May-09 Mon
| 0.023
| 0.023
| ###
| 0.021
|
|
| 10.8
| 10.8
| ### |
2022-May-06 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,251,827
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 4.9
| 4.9
| ### |
2022-Apr-29 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.028
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.027
| 0.028
| 0.025
| 0.028
| 3,561,854
| 94,389
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Apr-20 Wed
| 0.025
| 0.0255
| 0.025
| 0.025
| 3,879,025
| 97,945
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.026
| 0.027
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 90.1
| 90.1
| ### |
2022-Apr-13 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 87.8
| 87.8
| ### |
2022-Apr-12 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,753,657
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.6
| 5.6
| ### |
2022-Apr-08 Fri
| 0.0255
| 0.027
| 0.0255
| 0.026
| 2,332,883
| ###
| 80.2
| 80.2
| ### |
2022-Apr-07 Thu
| 0.023
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.026
| 0.026
| 0.023
| 0.024
| 22,009,156
| 539,224
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.021
| 0.0255
| 0.021
| 0.025
| 34,540,077
| 803,056
| 99.2
| 99.2
| ### |
2022-Apr-01 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,422,222
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.0175
| ###
| 839,121
| 7,342
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.0185
| ###
| 843,952
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.0175
| ###
| 0.0175
|
|
| 86.9
| 86.9
| ### |
2022-Mar-21 Mon
| 0.0175
| 0.0175
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 500,586
| 0
| 5.4
| 5.4
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.0175
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 7,026,545
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.0175
| ###
| ###
| ###
| 3,239,948
| 0
| 89.3
| 89.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 4,161,522
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4,637,124
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,049,350
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 5,174,728
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 5,412,280
| 0
| 12.2
| 12.2
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 5,391,144
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| 0.021
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.021
| 0.022
| ###
| 0.021
| 7,088,127
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 415,344
| 8,722
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.2
| 90.2
| ### |
2022-Jan-31 Mon
| ###
| 0.022
| ###
| 0.022
| 10,209,840
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.021
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 9,554,581
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| 0.021
| ###
| 0.021
| 1,707,184
| 17,925
| 90.7
| 90.7
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 11,422,225
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.0175
| ###
| ###
| 1,426,857
| 12,484
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,095,376
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.0175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 6,051
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.0175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,757,520
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 199,076
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 17,618,181
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.0145
| 0.0155
| 0.0145
| 0.0155
|
|
| 96.6
| 96.6
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,493,824
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,213,044
| 0
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.0155
| 2,915,377
| 0
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.0155
| ###
| ###
| 6,355,071
| 49,251
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 638,880
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 6,869,758
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,619,183
| 0
| 2.3
| 2.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.0175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.0185
| ###
| 0.0185
|
|
| 89.5
| 89.5
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,114,384
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 5,544,378
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 96.0
| 96.0
| ### |
2021-Nov-15 Mon
| 0.021
| 0.021
| ###
| ###
| 2,831,973
| ###
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.022
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.021
| ###
| ###
| 3,944,720
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.021
| ###
| 0.021
| 691,571
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 3,099,984
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.021
| 0.021
| ###
| ###
| 3,790,456
| ###
| 2.1
| 2.1
| 0.0 |
2021-Nov-02 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,269,076
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Oct-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 1,128,874
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,170,272
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.2
| 10.2
| ### |
2021-Oct-22 Fri
| 0.021
| 0.024
| 0.021
| 0.022
| 17,321,521
| ###
| 93.9
| 93.9
| ### |
2021-Oct-21 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,740,274
| 0
| 6.6
| 6.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 3,071,548
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 4,170,627
| 0
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.021
| ###
| ###
| 848,150
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,283,378
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 41,180
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 256,350
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,910,788
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.021
| ###
| ###
| 0.021
| 5,064,842
| 0
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.021
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 1,258,257
| 27,052
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 4,982,722
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 26.1
| 26.1
| ### |
2021-Sep-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 4,161,445
| 89,471
| 8.9
| 8.9
| ### |
2021-Sep-16 Thu
| 0.023
| 0.023
| ###
| ###
| 5,853,771
| ###
| 0.3
| 0.3
| 0.0 |
2021-Sep-15 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.1
| 91.1
| ### |
2021-Sep-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.6
| 2.6
| ### |
2021-Sep-07 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 2,181,824
| ###
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 707,759
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.021
| 0.022
| ###
| 0.021
| 3,991,977
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 97.5
| 97.5
| ### |
2021-Aug-31 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.021
| ###
| ###
| 1,713,956
| ###
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 2,216,455
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Aug-24 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| 270,870
| 5,823
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 996,475
| 21,424
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| 1,755,529
| 40,377
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 1,418,681
| 31,920
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.026
| 0.026
| 0.022
| 0.023
|
|
| 2.2
| 2.2
| ### |
2021-Aug-13 Fri
| 0.021
| 0.026
| 0.021
| 0.025
| 10,804,178
| ###
| 99.8
| 99.8
| ### |
2021-Aug-12 Thu
| 0.022
| 0.0225
| ###
| ###
| 6,337,745
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,329,087
| ###
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 4,235,477
| ###
| 11.0
| 11.0
| ### |
2021-Aug-06 Fri
| 0.024
| 0.0255
| 0.023
| 0.024
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,878,850
| ###
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,564,553
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 4,652,974
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 4,328,952
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.023
| ###
| 0.022
| 0.022
| 1,016,027
| 11,176
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.022
| 0.027
| 0.022
| 0.023
| 15,217,058
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 8,078,884
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Jul-19 Mon
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| 0.022
| ###
| 0.022
| 6,048,182
| ###
| 98.1
| 98.1
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.022
| ###
| 0.022
| 900,048
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 28,384
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.021
| 0.021
| ###
| ###
| 2,142,058
| ###
| 7.1
| 7.1
| 0.0 |
2021-Jul-08 Thu
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 576,522
| 12,683
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.021
| 0.023
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 352,486
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.022
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Jun-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.021
| ###
| 0.021
| 839,971
| ###
| 96.3
| 96.3
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.021
| 0.021
| ###
| ###
| 2,620,084
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 6,065,545
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.021
| 0.022
| ###
| 0.021
| 2,047,356
| 22,520
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.021
| 0.021
| ###
| 0.021
| 2,615,158
| 27,459
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.1
| 8.1
| ### |
2021-Jun-02 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 780,350
| 17,557
| 11.5
| 11.5
| ### |
2021-May-31 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.023
| 0.023
| ###
| 0.021
| 4,318,285
| ###
| 1.8
| 1.8
| ### |
2021-May-27 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 1,426,548
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.7
| 91.7
| ### |
2021-May-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,453,255
| 53,971
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 24,843
| 546
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 2,740,955
| 63,041
| 3.2
| 3.2
| ### |
2021-May-19 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 496,540
| ###
| 14.4
| 14.4
| ### |
2021-May-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-May-13 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 14.6
| 14.6
| ### |
2021-May-12 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.025
| 0.027
| 0.024
| 0.024
| 2,213,259
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.025
| 0.028
| 0.024
| 0.025
| 3,917,383
| 101,851
| ###
| ###
| ### |
2021-May-07 Fri
| 0.023
| 0.025
| 0.023
| 0.024
| 1,657,870
| 39,788
| ###
| ###
| ### |
2021-May-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-May-05 Wed
| 0.024
| 0.025
| 0.021
| 0.023
|
|
| 15.4
| 15.4
| ### |
2021-May-04 Tue
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 93.5
| 93.5
| ### |
2021-May-03 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 620,946
| 14,281
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 3,007,972
| 69,183
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 510,223
| 11,224
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 2,620,541
| 57,651
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 425,282
| ###
| 92.7
| 92.7
| ### |
2021-Apr-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,996,251
| ###
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 640,427
| 14,729
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.3
| 97.3
| ### |
2021-Apr-15 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,550,485
| ###
| 8.2
| 8.2
| ### |
2021-Apr-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.021
| 0.021
| ###
| 0.021
| 2,028,773
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 695,373
| 0
| 7.9
| 7.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 588,243
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 491,547
| 10,322
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.021
| 0.021
| ###
| ###
| 1,595,075
| 16,748
| 7.9
| 7.9
| 0.0 |
2021-Mar-17 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Mar-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 181,354
| ###
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.0
| 6.0
| ### |
2021-Mar-11 Thu
| ###
| 0.021
| ###
| 0.021
| 162,757
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| 784,781
| ###
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 1,326,884
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.022
| 0.024
| 0.021
| 0.024
| 347,554
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.6
| 14.6
| ### |
2021-Feb-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 411,179
| 10,073
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 3,291,984
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 2,678,973
| ###
| 9.6
| 9.6
| ### |
2021-Feb-19 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 966,675
| 21,750
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 2,486,673
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,863,788
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| 97.8
| 97.8
| ### |
2021-Feb-12 Fri
| 0.029
| 0.029
| 0.023
| 0.024
|
|
| 0.3
| 0.3
| ### |
2021-Feb-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.029
| ###
| 0.029
| ###
| 1,150,870
| 16,687
| 97.2
| 97.2
| 0.0 |
2021-Feb-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.028
| 0.028
| 1,177,122
| 16,479
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.029
| ###
| 0.029
| 0.029
| 226,943
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 18.0
| 18.0
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.9
| 13.9
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 981,275
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.028
| ###
| 0.028
| 0.028
| 1,438,285
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 2.4
| 2.4
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,855,274
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,524,388
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.029
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 7,639,183
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.025
| ###
| 0.025
| 0.027
|
|
| 94.9
| 94.9
| ### |
2021-Jan-18 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 526,723
| ###
| 86.9
| 86.9
| ### |
2021-Jan-14 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 3,214,327
| 85,179
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 540,420
| 14,321
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,506,140
| 42,171
| 8.9
| 8.9
| ### |
2021-Jan-08 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,311,323
| 18,358
| 87.9
| 87.9
| 0.0 |
2021-Jan-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 434,258
| 11,724
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 88.8
| 88.8
| ### |
2021-Jan-05 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.4
| 3.4
| ### |
2021-Jan-04 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.6
| 8.6
| ### |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2020-Dec-23 Wed
| 0.025
| 0.026
| 0.023
| 0.024
| 595,150
| 14,581
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.021
| 0.025
| 0.021
| 0.023
| 1,325,872
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.025
| 0.025
| ###
| 0.021
| 2,721,524
| ###
| 0.6
| 0.6
| ### |
2020-Dec-18 Fri
| 0.028
| 0.029
| 0.024
| 0.026
| 1,103,957
| 29,254
| 4.5
| 4.5
| ### |
2020-Dec-17 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 63,845
| ###
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 233,448
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.029
| ###
| 916,041
| 13,282
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
2020-Dec-08 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.5
| 15.5
| ### |
2020-Dec-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 417,720
| 11,487
| 12.7
| 12.7
| ### |
2020-Dec-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.028
| 0.028
| 977,582
| 13,686
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.029
| ###
| 0.029
| ###
| 4,518,455
| ###
| 95.3
| 95.3
| 0.0 |
2020-Nov-25 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 1,839,753
| ###
| 6.8
| 6.8
| ### |
2020-Nov-23 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 777,425
| 19,824
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 2,672,053
| 69,473
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 816,282
| 19,182
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2020-Nov-17 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| 2.9
| 2.9
| ### |
2020-Nov-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 474,742
| 12,580
| 91.6
| 91.6
| ### |
2020-Nov-11 Wed
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 1.0
| 1.0
| ### |
2020-Nov-10 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 699,044
| 19,922
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.025
| ###
| 0.024
| 0.029
|
|
| 98.4
| 98.4
| 0.0 |
2020-Nov-06 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 351,944
| 8,974
| 88.0
| 88.0
| ### |
2020-Nov-05 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 130,644
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 9.6
| 9.6
| ### |
2020-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 411,871
| 11,326
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 1,118,640
| 29,643
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| 12.8
| 12.8
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,386,041
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,652,654
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 760,679
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.045
| ###
| ###
| 9,034,189
| ###
| 20.7
| 20.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,218,343
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 5,420,957
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 10,290,848
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 1,859,728
| 48,352
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 836,087
| 22,156
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2020-Oct-05 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 495,555
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 546,557
| 14,483
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 1,328,555
| 35,870
| ###
| ###
| ### |
2020-Sep-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.4
| 18.4
| ### |
2020-Sep-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 519,287
| 14,540
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.026
| 0.028
| 0.025
| 0.025
| 502,929
| 13,327
| 12.6
| 12.6
| ### |
2020-Sep-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 458,750
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 282,256
| ###
| 15.3
| 15.3
| ### |
2020-Sep-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.7
| 93.7
| ### |
2020-Sep-16 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 600,953
| 15,324
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 915,129
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.8
| 12.8
| ### |
2020-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| 0.028
| 0.029
| 1,952,349
| ###
| 14.6
| 14.6
| 0.0 |
2020-Sep-07 Mon
| 0.029
| ###
| 0.029
| ###
| 2,903,243
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 916,674
| ###
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 968,753
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.026
| 0.028
| 4,385,721
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| 0.029
| 0.029
| 7,890,948
| ###
| 19.5
| 19.5
| 0.0 |
2020-Aug-25 Tue
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 2,257,227
| 58,687
| 5.5
| 5.5
| ### |
2020-Aug-21 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 3,451,575
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 11.1
| 11.1
| ### |
2020-Aug-19 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 4,616,577
| 106,181
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 4,373,281
| ###
| 1.6
| 1.6
| ### |
2020-Aug-17 Mon
| 0.022
| 0.027
| 0.022
| 0.027
| 9,447,443
| ###
| 99.0
| 99.0
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,284,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.022
| 0.026
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2020-Aug-10 Mon
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.022
| 0.026
| 0.022
| 0.025
| 3,684,985
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.023
| 0.023
| ###
| 0.021
|
|
| 2.9
| 2.9
| ### |
2020-Aug-05 Wed
| ###
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,067,345
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 88,549
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 0.023
| ###
| ###
| 5,187,257
| 59,653
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,348,040
| 0
| 90.9
| 90.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,044,679
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 1,740,547
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| 0.024
| ###
| 0.023
| 7,282,241
| 87,386
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 758,125
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,767,371
| 0
| 8.7
| 8.7
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 6,303,182
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,156,976
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,380,328
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 138,070
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 673,526
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 607,585
| 0
| 5.3
| 5.3
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 1,938,323
| 0
| 3.8
| 3.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 123,445
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 81,523
| 0
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 685,884
| 0
| 5.2
| 5.2
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 880,952
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,580,928
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 42
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 149,727
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 350,576
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 318,182
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 225,352
| 0
| 95.4
| 95.4
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,267,743
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 34,270
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 8,875
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 27,780
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 988,859
| 0
| 0.6
| 0.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 630,186
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 295,522
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 150,088
| 0
| 95.2
| 95.2
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 21,750
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 557,656
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 8,944
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 30,988
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 504,178
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 787
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 58,382
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,354,058
| 0
| 94.3
| 94.3
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 70,552
| 0
| 5.6
| 5.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 34,384
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 178,472
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 107,958
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.021
| 0.021
| ###
| ###
| 485,958
| ###
| 2.5
| 2.5
| 0.0 |
2019-Oct-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2019-Oct-10 Thu
| ###
| 0.021
| ###
| 0.021
| 252,684
| 2,653
| ###
| ###
| ### |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,872,177
| 0
| 95.9
| 95.9
| 0.0 |
2019-Oct-01 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 903,156
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.2
| 91.2
| ### |
2019-Sep-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| 765,740
| 18,377
| 91.9
| 91.9
| ### |
2019-Sep-13 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 37,150
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.6
| 98.6
| ### |
2019-Sep-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.6
| 2.6
| ### |
2019-Sep-06 Fri
| 0.023
| 0.026
| 0.023
| 0.025
| 637,687
| 15,623
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 271,956
| 6,254
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 138,344
| 3,181
| 8.2
| 8.2
| ### |
2019-Sep-03 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| 92.2
| 92.2
| ### |
2019-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.2
| 96.2
| ### |
2019-Aug-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2019-Aug-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,182,457
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 39,640
| 872
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 9.6
| 9.6
| ### |
2019-Aug-19 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| 1,052,275
| 27,359
| 0.7
| 0.7
| ### |
2019-Aug-16 Fri
| 0.027
| 0.028
| 0.025
| 0.028
| 1,116,683
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.042
| 0.042
| ###
| ###
| 197,474
| 4,146
| 2.1
| 2.1
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.045
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 713,043
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 99,950
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.029
| 0.029
| 191,647
| 2,778
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 27,520
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 23,180
| 625
| 95.7
| 95.7
| ### |
2019-Jul-10 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.025
| ###
| 0.024
| ###
| 681,722
| 8,180
| 99.1
| 99.1
| 0.0 |
2019-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 18,449
| 0
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 203,374
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Jul-01 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| 19,080
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.027
| 0.028
| 0.025
| 0.025
| 300,423
| ###
| 5.5
| 5.5
| ### |
2019-Jun-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 14,285
| 342
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 56,843
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 80
| 1
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Jun-19 Wed
| ###
| 0.025
| ###
| 0.025
| 144,226
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.028
| 0.028
| 0.022
| 0.022
| 265,879
| 6,646
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 14,542
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 149,354
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 172,347
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 53,257
| 0
| 90.7
| 90.7
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 564,155
| 0
| 2.8
| 2.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 44
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 240
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 149,688
| 0
| 96.7
| 96.7
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 87,728
| 3,947
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.045
| 0.045
| 0.042
| 0.045
| 212,272
| ###
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,043,975
| 0
| 98.6
| 98.6
| 0.0 |
2019-Feb-28 Thu
| 0.042
| 0.042
| ###
| ###
| 467,228
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.052
| 0.052
| 0.042
| 0.042
| 133,976
| ###
| 0.5
| 0.5
| ### |
2019-Feb-26 Tue
| 0.051
| 0.052
| 0.048
| ###
| 302,871
| 15,143
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 4,057
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.2
| 85.2
| 0.0 |
2019-Feb-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| 0.052
| ###
| ###
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 927
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 9,940
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2018-Nov-12 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| 5.4
| 5.4
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 10,880
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 12,857
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Oct-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 20
| 1
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 65,251
| 0
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.086
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 10,087
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2018-Oct-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.078
| 0.078
| 0.073
| 0.073
| 45,855
| ###
| 3.0
| 3.0
| 0.0 |
2018-Sep-27 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 95.1
| 95.1
| ### |
2018-Sep-21 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 2,023
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 278,955
| 0
| 85.2
| 85.2
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 10,786
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 112,154
| 0
| 91.4
| 91.4
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 108,185
| 0
| 17.3
| 17.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 17,046
| 0
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 20,255
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 114,583
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.125
| ###
| ###
| ###
| 223,422
| 0
| 1.3
| 1.3
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 54,673
| 0
| 95.3
| 95.3
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 15,647
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 43,327
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 86,673
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2018-Jul-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 101,620
| 9,044
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.087
| 0.087
| 6,745
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 0.086
| ###
| 0.085
| ###
| 59,654
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 77,477
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 6,089
| 0
| 8.7
| 8.7
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 64,176
| 0
| 1.0
| 1.0
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 10,823
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 32,670
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 37,685
| 0
| 97.3
| 97.3
| 0.0 |
2018-May-31 Thu
| 0.125
| ###
| 0.125
| ###
| 102,752
| 6,422
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 18,845
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.125
| 0.125
| ###
| ###
| 7,378
| ###
| 8.4
| 8.4
| 0.0 |
2018-May-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-May-23 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2018-May-16 Wed
| 0.125
| ###
| 0.125
| ###
| 107,748
| ###
| 98.9
| 98.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 87,142
| 0
| 92.1
| 92.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 151,950
| 0
| 11.3
| 11.3
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 12,646
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 49,849
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 920
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.145
| ###
| 104,054
| 7,543
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 197,050
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 32,325
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 57,140
| 0
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 102,580
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Apr-13 Fri
| ###
| 0.145
| ###
| ###
| 91,853
| 6,659
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 3,480
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 49,688
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 14,350
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 80,425
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 92,023
| 0
| 11.4
| 11.4
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 278,770
| 0
| 17.0
| 17.0
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 37,058
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 81,629
| 4,775
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 19.6
| 19.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 178,750
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 17.4
| 17.4
| 0.0 |
2005-May-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Apr-11 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.9
| 17.9
| 0.0 |
2005-Apr-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 20.6
| 20.6
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 447,754
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 6,445
| 457
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 32,958
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.3
| 88.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Feb-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 55,287
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 10.3
| 10.3
| 0.0 |
2004-Dec-31 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 183,251
| 13,377
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 152,444
| 11,128
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.9
| 89.9
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 42,850
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.072
| 0.075
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2004-Dec-08 Wed
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| 38.2
| 38.2
| 0.0 |
2004-Dec-07 Tue
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.078
| ###
| ###
| 725,489
| ###
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 99.4
| 99.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 214,556
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 4.8
| 4.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 437,444
| 0
| 0.3
| 0.3
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.073
| 0.073
| ###
| ###
| 287,181
| 10,482
| 2.7
| 2.7
| 0.0 |
2004-Oct-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 4,852
| 349
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 12,282
| 921
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 42,875
| ###
| 18.4
| 18.4
| 0.0 |
2004-Oct-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.085
| ###
| ###
| ###
| 64,852
| 0
| 3.5
| 3.5
| 0.0 |
2004-Oct-06 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.5
| 87.5
| ### |
2004-Oct-05 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 32,648
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 19.2
| 19.2
| 0.0 |
2004-Sep-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.084
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 126,570
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 0.8
| 0.8
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 199,070
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 0.075
| ###
| 0.075
| 170,888
| ###
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 91.3
| 91.3
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 99.0
| 99.0
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Aug-27 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Aug-12 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 205,888
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,888
| ###
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.073
| ###
| 0.073
| ###
| 215,070
| 7,850
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Jun-24 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 4.1
| 4.1
| 0.0 |
2004-Jun-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 6.2
| 6.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 6.3
| 6.3
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 14,771
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 12,671
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.125
| 0.125
| 175,980
| ###
| 7.7
| 7.7
| 0.0 |
2004-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 54,241
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 17,759
| 0
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.125
| ###
| 0.125
| ###
| 100,323
| 6,270
| 98.5
| 98.5
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 92,241
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.125
| 0.125
| 13,450
| 840
| 7.4
| 7.4
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.9
| 5.9
| 0.0 |
2004-Mar-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 12,423
| ###
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2004-Feb-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2004-Feb-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 161,042
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 123,586
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 137,523
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 72,477
| 13,045
| ###
| ###
| ### |
2004-Jan-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 35,523
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.185
| ###
| ###
| 106,747
| 9,874
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 4.0
| 4.0
| ### |
2003-Dec-22 Mon
| 0.2
| ###
| 0.2
| 0.2
| 398,745
| 39,874
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 224,254
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2003-Dec-16 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.155
| 0.155
| ###
| ###
| 127,450
| 9,877
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 564,750
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.155
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Nov-24 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.155
| 0.155
| ###
| ###
| 133,425
| 10,340
| 1.6
| 1.6
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.175
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.185
| 0.185
| 126,185
| 11,672
| ###
| ###
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.185
| 0.185
| 276,450
| 25,571
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.2
| 0.21
| 0.185
| 0.185
|
|
| 2.2
| 2.2
| ### |
|