Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 01:06:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMR) WMC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMR    Limits Next Section


Company Details for (WMR) WMC RESOURCES LIMITED

Listing Code WMR
Listing Name WMC RESOURCES LIMITED
GICS Sector Materials
ISIN Name WMC RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMR6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WMR .. Friday 24th June 2005

WMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.26 ### 1.8
MAX ### 113,429,283 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (WMR) WMC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.145
2005-Sep-16 Fri 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-15 Thu 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-14 Wed 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-13 Tue 7.81 7.81 7.81 7.81 0 0.6
2005-Sep-12 Mon 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-30 Thu 0 0 0 0 0 0.0
2005-Jun-29 Wed 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-28 Tue 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-27 Mon 7.81 7.81 7.81 7.81 0 0.6
2005-Jun-24 Fri 7.85 7.87 7.78 7.81 13,125,324 ### 30.6 30.6 0.6
2005-Jun-23 Thu 7.85 7.86 7.83 7.83 38.0 38.0 ###
2005-Jun-22 Wed 7.84 7.87 7.82 7.82 ### ### 0.6
2005-Jun-21 Tue 7.83 7.84 7.83 7.83 453,588 ### ### ### ###
2005-Jun-20 Mon 7.85 7.85 7.83 7.83 1,191,553 9,341,775 39.5 39.5 ###
2005-Jun-17 Fri 7.85 7.86 7.85 7.85 16,240,288 ### ### ### ###
2005-Jun-16 Thu 7.86 7.86 7.85 7.85 ### ### ###
2005-Jun-15 Wed 7.86 7.86 7.85 7.85 605,329 4,754,859 ### ### ###
2005-Jun-14 Tue 7.85 7.87 7.85 7.87 9,822,322 77,203,450 ### ### 0.6
2005-Jun-10 Fri 7.86 7.86 7.85 7.85 4,222,352 33,166,574 31.8 31.8 ###
2005-Jun-09 Thu 7.85 7.86 7.85 7.86 3,742,929 ### 73.1 73.1 ###
2005-Jun-08 Wed 7.85 7.86 7.85 7.86 ### ### ###
2005-Jun-07 Tue 7.85 7.86 7.85 7.85 1,583,789 ### 71.5 71.5 ###
2005-Jun-06 Mon 7.86 7.87 7.85 7.85 53,520,528 420,671,350 ### ### ###
2005-Jun-03 Fri 7.84 7.86 7.84 7.85 67.0 67.0 ###
2005-Jun-02 Thu 7.81 7.84 7.8 7.83 9,298,646 ### ### ### ###
2005-Jun-01 Wed 7.79 7.82 7.78 7.8 41,266,647 321,879,846 ### ### 0.6
2005-May-31 Tue 7.8 7.81 7.79 7.79 33.8 33.8 ###
2005-May-30 Mon 7.82 7.83 7.78 7.79 ### ### ###
2005-May-27 Fri 7.83 7.84 7.82 7.82 7,456,771 ### 27.7 27.7 0.6
2005-May-26 Thu 7.85 7.85 7.82 7.83 35,876,156 281,089,682 29.5 29.5 ###
2005-May-25 Wed ### ### 7.89 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 27.5 27.5 0.0
2005-May-20 Fri ### ### ### ### 6,669,448 0 ### ### 0.0
2005-May-19 Thu 7.88 ### 7.88 ### ### ### 0.0
2005-May-18 Wed ### ### 7.88 7.89 30.1 30.1 ###
2005-May-17 Tue ### ### 7.89 ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 6,994,785 0 39.0 39.0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 4,140,140 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 27.9 27.9 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 8,134,844 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 3,617,681 0 72.7 72.7 0.0
2005-May-04 Wed ### ### ### ### 4,613,445 0 81.1 81.1 0.0
2005-May-03 Tue ### ### ### ### 2,284,551 0 46.0 46.0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### 8 ### ### 72.8 72.8 0.0
2005-Apr-28 Thu ### ### ### ### 10,996,749 0 35.3 35.3 0.0
2005-Apr-27 Wed ### ### ### ### 8,024,125 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 26,246,472 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 13,480,143 0 71.8 71.8 0.0
2005-Apr-21 Thu ### ### ### ### 13,908,945 0 76.7 76.7 0.0
2005-Apr-20 Wed 7.86 7.88 7.85 7.88 ### ### 0.6
2005-Apr-19 Tue 7.86 7.86 7.83 7.86 ### ### ###
2005-Apr-18 Mon 7.85 7.87 7.85 7.86 ### ### ###
2005-Apr-15 Fri ### ### 7.88 7.89 20,496,270 ### 49.7 49.7 ###
2005-Apr-14 Thu ### ### ### ### 15,528,186 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 11,170,920 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 6,413,384 0 72.8 72.8 0.0
2005-Apr-11 Mon ### ### ### ### 42.8 42.8 0.0
2005-Apr-08 Fri ### 8 ### ### 13,890,325 ### 68.4 68.4 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 7,460,180 0 73.3 73.3 0.0
2005-Apr-05 Tue ### ### ### ### 7,112,425 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### 8 ### ### 15,262,722 61,050,888 27.5 27.5 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### 82.2 82.2 0.0
2005-Mar-29 Tue ### 8 ### ### ### ### 0.0
2005-Mar-24 Thu ### 8 ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 9,142,776 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 38.9 38.9 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 9,323,024 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 13,208,029 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.6 70.6 0.0
2005-Mar-15 Tue ### ### ### ### 23,460,457 0 75.2 75.2 0.0
2005-Mar-14 Mon ### ### ### ### 14,301,045 0 30.9 30.9 0.0
2005-Mar-11 Fri ### ### ### ### 28.0 28.0 0.0
2005-Mar-10 Thu 8 ### ### ### 23,016,626 0 70.2 70.2 0.0
2005-Mar-09 Wed ### 8 ### ### 113,429,283 ### ### ### 0.0
2005-Mar-08 Tue 7.46 7.46 7.46 7.46 68.8 68.8 0.5
2005-Mar-07 Mon 7.44 7.47 7.42 7.46 8,841,741 ### ### ### 0.5
2005-Mar-04 Fri 7.45 7.45 ### 7.42 13,389,224 49,874,859 ### ### 0.5
2005-Mar-03 Thu 7.43 7.48 ### 7.45 ### ### 0.5
2005-Mar-02 Wed ### ### 7.48 7.53 27.2 27.2 0.5
2005-Mar-01 Tue ### ### 7.56 7.59 7,260,120 27,443,253 ### ### 0.5
2005-Feb-28 Mon 7.57 ### 7.53 7.59 69.3 69.3 0.5
2005-Feb-25 Fri 7.52 7.57 7.48 7.56 9,010,387 ### 72.1 72.1 0.5
2005-Feb-24 Thu 7.48 7.54 7.44 7.44 4,184,670 31,343,178 ### ### ###
2005-Feb-23 Wed 7.55 7.57 7.46 7.49 ### ### ###
2005-Feb-22 Tue 7.8 7.8 7.74 7.77 38.8 38.8 0.6
2005-Feb-21 Mon 7.75 7.82 7.7 7.8 10,659,982 ### 74.5 74.5 0.6
2005-Feb-18 Fri ### 7.77 ### 7.76 12,957,656 ### ### ### 0.6
2005-Feb-17 Thu 7.7 7.7 ### ### 9,586,581 ### 29.9 29.9 0.0
2005-Feb-16 Wed 7.7 7.73 ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 6,391,126 0 74.8 74.8 0.0
2005-Feb-14 Mon 7.7 7.7 ### ### ### ### 0.0
2005-Feb-11 Fri ### 7.73 ### 7.7 33,379,423 ### 69.8 69.8 0.6
2005-Feb-10 Thu 7.5 7.52 7.47 7.49 12,695,756 ### ### ### ###
2005-Feb-09 Wed 7.49 7.51 7.43 7.48 36.8 36.8 0.5
2005-Feb-08 Tue 7.56 7.58 7.51 7.52 16,699,244 ### 34.7 34.7 0.5
2005-Feb-07 Mon 7.59 7.59 7.56 7.58 7,500,070 ### 37.2 37.2 ###
2005-Feb-04 Fri 7.57 ### 7.53 7.59 23,097,059 86,960,427 ### ### 0.5
2005-Feb-03 Thu 7.59 ### 7.54 7.54 30,201,654 ### ### ### 0.5
2005-Feb-02 Wed 7.55 ### 7.51 ### 37,199,049 139,682,428 80.3 80.3 0.0
2005-Feb-01 Tue ### ### ### 7.2 9,461,451 0 ### ### 0.5
2005-Jan-31 Mon ### ### ### ### 5,385,484 0 34.1 34.1 0.0
2005-Jan-28 Fri ### 7.24 ### 7.2 21,703,987 ### 71.4 71.4 0.5
2005-Jan-27 Thu ### ### ### ### 13,321,040 0 30.9 30.9 0.0
2005-Jan-25 Tue ### 7.2 ### ### 4,823,147 17,363,329 ### ### 0.0
2005-Jan-24 Mon 7.2 7.21 ### ### 3,760,746 13,557,489 33.6 33.6 0.0
2005-Jan-21 Fri ### 7.22 ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### 7.2 ### 7.2 7,913,958 28,490,248 77.4 77.4 0.5
2005-Jan-19 Wed ### 7.22 ### ### 7,487,427 ### 75.6 75.6 0.0
2005-Jan-18 Tue 7.22 7.23 ### 7.21 5,251,584 18,984,476 ### ### ###
2005-Jan-17 Mon 7.23 7.25 ### 7.21 14,794,341 53,629,486 ### ### ###
2005-Jan-14 Fri 7.24 7.25 7.2 7.21 ### ### ###
2005-Jan-13 Thu ### ### 7.25 7.25 6,556,027 ### 27.2 27.2 0.5
2005-Jan-12 Wed 7.28 ### 7.28 ### 4,596,452 16,731,085 73.1 73.1 0.0
2005-Jan-11 Tue 7.25 ### 7.25 ### 77.9 77.9 0.0
2005-Jan-10 Mon 7.24 7.27 7.23 7.25 3,330,858 24,148,720 68.5 68.5 0.5
2005-Jan-07 Fri 7.23 7.26 7.21 7.24 ### ### 0.5
2005-Jan-06 Thu 7.25 7.27 7.22 7.22 10,098,946 ### 26.0 26.0 0.5
2005-Jan-05 Wed ### ### 7.26 7.29 31.1 31.1 ###
2005-Jan-04 Tue 7.24 ### 7.24 ### 6,696,889 ### ### ### 0.0
2004-Dec-31 Fri 7.22 7.22 7.2 7.22 ### ### 0.5
2004-Dec-30 Thu ### 7.22 ### 7.21 1,532,879 ### ### ### ###
2004-Dec-29 Wed ### 7.21 ### ### 4,647,988 ### 73.1 73.1 0.0
2004-Dec-24 Fri ### ### ### ### 41,982,771 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 2,324,074 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 4,144,148 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 3,139,874 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 6,797,373 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 6,979,679 0 72.0 72.0 0.0
2004-Dec-14 Tue ### ### ### ### 3,988,656 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 2,274,372 0 77.1 77.1 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.2 74.2 0.0
2004-Dec-08 Wed ### ### ### ### 13,038,987 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 5,182,623 0 43.6 43.6 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 36.9 36.9 0.0
2004-Dec-02 Thu 7.2 7.2 ### ### ### ### 0.0
2004-Dec-01 Wed ### 7.23 ### 7.2 8,996,657 ### 73.1 73.1 0.5
2004-Nov-30 Tue 7.24 7.24 7.2 7.21 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:06:22 thru 2024-04-24 13:06:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000