eg: Prices for BHP
Currently Fri 24-Apr-19 11:48:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WMR) WMC RESOURCES LIMITED Daily Prices Page 2...
TOC Company Info for WMR Limits 
| Listing Code | WMR |
| Listing Name | WMC RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | WMC RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000WMR6 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WMR .. Friday 24th June 2005
WMR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WMR Bottom << Previous 1 2
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.145 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Feb-20 Thu | ### | ### | 3.87 | ### | 2,477,723 | ### | ### | ### | 0.0 |
| 2003-Feb-19 Wed | 3.81 | ### | 3.79 | ### | 6,186,120 | ### | 94.5 | 94.5 | 0.0 |
| 2003-Feb-18 Tue | 3.75 | 3.8 | 3.75 | 3.77 | ### | ### | ### | ||
| 2003-Feb-17 Mon | 3.7 | 3.78 | ### | 3.78 | ### | ### | 0.3 | ||
| 2003-Feb-14 Fri | 3.7 | 3.75 | ### | 3.7 | 4,030,183 | ### | 71.9 | 71.9 | 0.3 |
| 2003-Feb-13 Thu | 3.74 | 3.82 | ### | 3.74 | ### | ### | 0.3 | ||
| 2003-Feb-12 Wed | 3.73 | 3.83 | 3.73 | 3.8 | 6,866,381 | 25,954,920 | ### | ### | ### |
| 2003-Feb-11 Tue | ### | 3.74 | ### | 3.74 | ### | ### | 0.3 | ||
| 2003-Feb-10 Mon | 3.76 | 3.86 | 3.7 | 3.74 | 32.9 | 32.9 | 0.3 | ||
| 2003-Feb-07 Fri | 3.78 | ### | 3.78 | 3.8 | 3,741,854 | ### | ### | ### | ### |
| 2003-Feb-06 Thu | 3.85 | 3.85 | 3.8 | 3.82 | 2,361,073 | ### | 34.3 | 34.3 | 0.3 |
| 2003-Feb-05 Wed | 3.85 | ### | 3.84 | 3.89 | 4,287,673 | ### | ### | ### | 0.3 |
| 2003-Feb-04 Tue | ### | ### | 3.81 | 3.86 | 4,219,754 | ### | ### | ### | 0.3 |
| 2003-Feb-03 Mon | ### | ### | 3.86 | 3.88 | 14.0 | 14.0 | 0.3 | ||
| 2003-Jan-31 Fri | ### | 4 | 3.88 | ### | 83.3 | 83.3 | 0.0 | ||
| 2003-Jan-30 Thu | ### | ### | ### | ### | 85.3 | 85.3 | 0.0 | ||
| 2003-Jan-29 Wed | ### | ### | ### | ### | 2,804,822 | 0 | 84.6 | 84.6 | 0.0 |
| 2003-Jan-28 Tue | 3.89 | ### | 3.85 | ### | 88.1 | 88.1 | 0.0 | ||
| 2003-Jan-24 Fri | ### | ### | ### | ### | 2,269,247 | 0 | 18.0 | 18.0 | 0.0 |
| 2003-Jan-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-22 Wed | ### | ### | ### | ### | 5,307,172 | 0 | 19.0 | 19.0 | 0.0 |
| 2003-Jan-21 Tue | ### | 4.25 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-17 Fri | ### | 4.22 | ### | ### | 6,472,655 | ### | ### | ### | 0.0 |
| 2003-Jan-16 Thu | ### | 4.27 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-15 Wed | 4.28 | ### | ### | ### | 5,807,249 | 0 | 74.6 | 74.6 | 0.0 |
| 2003-Jan-14 Tue | ### | 4.52 | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2003-Jan-13 Mon | 4.29 | 4.42 | 4.29 | 4.41 | 2,081,475 | 9,064,823 | ### | ### | ### |
| 2003-Jan-10 Fri | ### | ### | 4.28 | ### | ### | ### | 0.0 | ||
| 2003-Jan-09 Thu | 4.28 | ### | 4.26 | 4.29 | ### | ### | ### | ||
| 2003-Jan-08 Wed | ### | ### | ### | ### | 29.2 | 29.2 | 0.0 | ||
| 2003-Jan-07 Tue | 4.22 | 4.42 | 4.2 | ### | 4,444,749 | ### | ### | ### | 0.0 |
| 2003-Jan-06 Mon | 4.25 | 4.25 | ### | ### | 2,762,324 | ### | 16.6 | 16.6 | 0.0 |
| 2003-Jan-03 Fri | ### | ### | 4.2 | 4.21 | 1,091,640 | 2,292,444 | 11.2 | 11.2 | ### |
| 2003-Jan-02 Thu | 4.21 | 4.25 | ### | 4.24 | 1,364,045 | ### | ### | ### | 0.3 |
| 2002-Dec-31 Tue | ### | 4.24 | ### | 4.22 | 1,089,289 | ### | ### | ### | ### |
| 2002-Dec-30 Mon | 4.25 | 4.28 | ### | 4.22 | 974,989 | 2,086,476 | 24.7 | 24.7 | ### |
| 2002-Dec-27 Fri | ### | ### | 4.27 | ### | 347,646 | 742,224 | 21.9 | 21.9 | 0.0 |
| 2002-Dec-24 Tue | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2002-Dec-23 Mon | ### | 4.45 | ### | ### | 3,413,123 | ### | 21.3 | 21.3 | 0.0 |
| 2002-Dec-20 Fri | ### | ### | ### | ### | 9,967,049 | 0 | 89.9 | 89.9 | 0.0 |
| 2002-Dec-19 Thu | ### | 4.28 | ### | 4.23 | ### | ### | 0.3 | ||
| 2002-Dec-18 Wed | 4 | ### | ### | ### | 3,759,952 | 0 | ### | ### | 0.0 |
| 2002-Dec-17 Tue | 4 | ### | ### | ### | 16,819,922 | 0 | ### | ### | 0.0 |
| 2002-Dec-16 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Dec-13 Fri | ### | ### | ### | ### | 2,669,989 | 0 | 82.6 | 82.6 | 0.0 |
| 2002-Dec-12 Thu | ### | ### | 3.85 | ### | 4,626,876 | ### | 88.1 | 88.1 | 0.0 |
| 2002-Dec-11 Wed | ### | ### | 4 | ### | 5,394,678 | 10,789,356 | ### | ### | 0.0 |
| 2002-Dec-10 Tue | ### | ### | ### | ### | 6,926,882 | 0 | ### | ### | 0.0 |
| 2002-Dec-09 Mon | ### | ### | ### | 4.26 | 7,650,587 | 0 | 89.3 | 89.3 | 0.3 |
| 2002-Dec-06 Fri | 3.85 | ### | 3.83 | ### | 3,582,451 | ### | 95.1 | 95.1 | 0.0 |
| 2002-Dec-05 Thu | 3.8 | ### | 3.75 | ### | 2,725,470 | 5,110,256 | ### | ### | 0.0 |
| 2002-Dec-04 Wed | 3.7 | 3.84 | 3.5 | 3.8 | ### | ### | ### |
<< Previous 1 2
Basic Bottom of Page