Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:14:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMT) WESTERN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMT    Limits Next Section


Company Details for (WMT) WESTERN METALS LIMITED

Listing Code WMT
Listing Name WESTERN METALS LIMITED
GICS Sector Materials
ISIN Name WESTERN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMT2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 170 0.0
MAX ### 279,525,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMT    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WMT) WESTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0121
2009-May-11 Mon 0.47 0.48 0.425 0.45 ### ### 0.0
2009-May-08 Fri 0.4 0.46 0.4 0.45 ### ### 0.0
2009-May-07 Thu ### 0.41 ### 0.4 262,051 53,720 ### ### 0.0
2009-Apr-27 Mon 0.047 0.047 0.044 0.044 1,787,350 81,324 9.9 9.9 ###
2009-Apr-24 Fri 0.048 0.049 0.045 0.045 3,575,524 168,049 7.8 7.8 ###
2009-Apr-23 Thu 0.043 0.052 0.043 0.051 96.7 96.7 ###
2009-Apr-22 Wed 0.045 0.045 0.042 0.043 2,421,629 105,340 ### ### ###
2009-Apr-21 Tue 0.043 0.046 0.042 0.043 2,163,181 95,179 74.0 74.0 ###
2009-Apr-20 Mon 0.043 0.045 0.041 0.043 3,733,728 160,550 74.2 74.2 ###
2009-Apr-17 Fri 0.046 0.046 0.043 0.043 ### ### ###
2009-Apr-16 Thu 0.046 0.047 0.045 0.045 469,240 21,585 ### ### ###
2009-Apr-15 Wed 0.047 0.047 0.045 0.045 2,229,778 ### ### ### ###
2009-Apr-14 Tue 0.045 0.047 0.045 0.045 ### ### ###
2009-Apr-09 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-08 Wed 0.043 0.045 0.043 0.045 92.6 92.6 ###
2009-Apr-07 Tue 0.044 0.045 0.043 0.043 ### ### ###
2009-Apr-06 Mon 0.043 0.045 0.042 0.044 77.2 77.2 ###
2009-Apr-03 Fri 0.043 0.046 0.042 0.042 4,437,556 195,252 20.0 20.0 ###
2009-Apr-02 Thu 0.046 0.047 0.043 0.043 ### ### ###
2009-Apr-01 Wed 0.041 0.045 0.041 0.045 95.4 95.4 ###
2009-Mar-31 Tue 0.041 0.043 ### 0.041 ### ### 0.0
2009-Mar-30 Mon 0.041 0.042 ### 0.041 1,607,743 ### ### ### 0.0
2009-Mar-27 Fri 0.046 0.046 0.041 0.042 3.1 3.1 ###
2009-Mar-26 Thu ### ### 0.046 0.046 2,328,122 53,546 ### ### ###
2009-Mar-25 Wed 0.044 0.053 0.042 0.051 97.8 97.8 ###
2009-Mar-24 Tue ### 0.045 ### 0.043 5,918,576 ### ### ### ###
2009-Mar-23 Mon ### 0.043 ### ### 14.9 14.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.041 ### ### 90.3 90.3 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 73.9 73.9 0.0
2009-Mar-16 Mon ### ### ### ### 1,630,287 0 15.5 15.5 0.0
2009-Mar-13 Fri 0.043 0.043 ### ### 580,750 12,486 4.0 4.0 0.0
2009-Mar-12 Thu 0.043 0.043 0.041 0.043 ### ### ###
2009-Mar-11 Wed 0.044 0.044 ### 0.041 98,450 ### 7.5 7.5 0.0
2009-Mar-10 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Mar-09 Mon 0.042 0.043 ### 0.042 1,025,250 22,042 ### ### ###
2009-Mar-06 Fri 0.042 0.042 0.041 0.042 1,249,740 ### ### ### ###
2009-Mar-05 Thu 0.041 0.043 0.041 0.042 1,069,240 ### 82.1 82.1 ###
2009-Mar-04 Wed 0.044 0.045 0.041 0.041 1,484,940 63,852 7.7 7.7 0.0
2009-Mar-03 Tue 0.043 0.045 0.043 0.045 1,198,543 ### 91.1 91.1 ###
2009-Mar-02 Mon 0.045 0.045 0.041 0.045 ### ### ###
2009-Feb-27 Fri 0.042 0.045 ### 0.045 765,070 ### ### ### ###
2009-Feb-26 Thu 0.043 0.045 0.041 0.042 1,115,176 47,952 20.1 20.1 ###
2009-Feb-25 Wed 0.047 0.049 0.043 0.046 ### ### ###
2009-Feb-24 Tue 0.045 0.053 0.045 0.047 ### ### ###
2009-Feb-23 Mon ### 0.044 ### 0.042 8,251,983 181,543 ### ### ###
2009-Feb-20 Fri ### ### ### ### 1,197,523 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 17.7 17.7 0.0
2009-Feb-18 Wed ### ### ### ### 86.3 86.3 0.0
2009-Feb-17 Tue 0.041 0.041 ### ### 13.2 13.2 0.0
2009-Feb-16 Mon ### 0.041 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 77.3 77.3 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 1,045,050 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 316,242 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 639,158 0 7.4 7.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 583,677 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2009-Jan-16 Fri ### ### ### ### 18.4 18.4 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.041 0.042 ### ### 1,282,586 ### 10.2 10.2 0.0
2009-Jan-12 Mon 0.042 0.044 0.041 0.041 20.5 20.5 0.0
2009-Jan-09 Fri ### 0.042 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 1,703,059 0 ### ### 0.0
2009-Jan-07 Wed 0.049 0.049 ### 0.041 3,037,483 ### 0.8 0.8 0.0
2009-Jan-06 Tue 0.044 ### 0.044 0.047 2,675,246 58,855 ### ### ###
2009-Jan-05 Mon ### 0.044 ### 0.043 5,196,088 ### 92.1 92.1 ###
2009-Jan-02 Fri ### ### ### ### 84.2 84.2 0.0
2008-Dec-31 Wed ### ### ### ### 481,480 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon ### ### 0.029 ### 4.0 4.0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.029 ### 0.029 ### 1,907,958 ### ### ### 0.0
2008-Dec-22 Mon 0.027 0.029 0.027 0.029 94.0 94.0 0.0
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-18 Thu 0.027 0.028 0.027 0.027 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.027 0.027 19.3 19.3 ###
2008-Dec-16 Tue ### ### 0.027 0.027 5.1 5.1 ###
2008-Dec-15 Mon 0.026 0.029 0.026 0.027 82.5 82.5 ###
2008-Dec-12 Fri 0.027 0.027 0.026 0.026 250,484 ### 16.8 16.8 ###
2008-Dec-11 Thu 0.027 0.027 0.026 0.027 ### ### ###
2008-Dec-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-09 Tue 0.025 0.027 0.025 0.027 ### ### ###
2008-Dec-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2008-Dec-05 Fri 0.025 0.025 0.024 0.024 19.5 19.5 ###
2008-Dec-04 Thu 0.025 0.028 0.025 0.026 91.8 91.8 ###
2008-Dec-03 Wed 0.028 0.028 0.026 0.026 182,626 ### 10.8 10.8 ###
2008-Dec-02 Tue 0.029 ### 0.028 0.028 1,043,240 ### ### ### ###
2008-Dec-01 Mon 0.023 0.028 0.023 0.028 98.6 98.6 ###
2008-Nov-28 Fri 0.025 0.025 0.022 0.022 1,189,750 27,959 3.7 3.7 ###
2008-Nov-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2008-Nov-26 Wed 0.024 0.024 0.024 0.024 78.9 78.9 ###
2008-Nov-25 Tue 0.024 0.025 0.023 0.024 353,171 8,476 68.8 68.8 ###
2008-Nov-24 Mon 0.023 0.024 0.021 0.024 89.0 89.0 ###
2008-Nov-21 Fri 0.023 0.023 0.021 0.022 633,146 13,929 ### ### ###
2008-Nov-20 Thu 0.023 0.023 0.021 0.022 684,950 ### ### ### ###
2008-Nov-19 Wed 0.025 0.025 0.023 0.023 15.1 15.1 ###
2008-Nov-18 Tue 0.025 0.025 0.024 0.024 28.6 28.6 ###
2008-Nov-17 Mon 0.027 0.027 0.024 0.025 12.2 12.2 ###
2008-Nov-14 Fri 0.027 0.027 0.025 0.026 1,552,344 ### ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.025 0.026 2,024,885 ### ### ### ###
2008-Nov-12 Wed 0.027 0.027 0.026 0.027 602,944 15,978 74.7 74.7 ###
2008-Nov-11 Tue 0.028 0.028 0.027 0.027 26.3 26.3 ###
2008-Nov-10 Mon 0.028 0.029 0.027 0.029 861,726 24,128 90.6 90.6 0.0
2008-Nov-07 Fri 0.028 0.028 0.027 0.028 70.9 70.9 ###
2008-Nov-06 Thu 0.028 0.028 0.027 0.027 24.7 24.7 ###
2008-Nov-05 Wed 0.029 ### 0.028 0.029 593,272 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.029 ### 0.028 0.029 67.2 67.2 0.0
2008-Nov-03 Mon 0.029 0.029 0.027 0.029 58.8 58.8 0.0
2008-Oct-31 Fri 0.028 0.028 0.027 0.027 16.4 16.4 ###
2008-Oct-30 Thu 0.029 ### 0.027 0.027 2,435,581 32,880 ### ### ###
2008-Oct-29 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.027 0.028 0.027 0.028 375,327 10,321 88.2 88.2 ###
2008-Oct-27 Mon 0.028 0.029 0.026 0.027 ### ### ###
2008-Oct-24 Fri ### ### 0.028 0.028 1,611,080 22,555 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 94.0 94.0 0.0
2008-Oct-21 Tue 0.029 ### 0.029 ### 1,336,224 19,375 ### ### 0.0
2008-Oct-20 Mon ### ### 0.029 ### 5,655,750 ### 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2,472,529 0 21.3 21.3 0.0
2008-Oct-15 Wed ### ### ### ### 16.8 16.8 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 83.3 83.3 0.0
2008-Oct-10 Fri ### ### 0.028 ### 4,030,451 56,426 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 414,554 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,574,322 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.044 0.044 ### 0.042 712,052 ### 28.1 28.1 ###
2008-Oct-03 Fri 0.043 0.044 ### 0.044 ### ### ###
2008-Oct-02 Thu 0.047 0.047 ### 0.044 ### ### ###
2008-Oct-01 Wed 0.046 0.048 ### 0.042 5.3 5.3 ###
2008-Sep-30 Tue 0.041 0.045 ### 0.045 1,374,887 ### ### ### ###
2008-Sep-29 Mon ### ### 0.046 0.046 1,027,055 23,622 ### ### ###
2008-Sep-26 Fri ### ### 0.048 0.048 ### ### ###
2008-Sep-25 Thu 0.048 0.053 0.047 ### 3,500,459 175,022 88.9 88.9 0.0
2008-Sep-24 Wed 0.047 0.048 0.047 0.048 787,081 37,386 77.5 77.5 ###
2008-Sep-23 Tue 0.048 0.048 0.047 0.047 24.8 24.8 ###
2008-Sep-22 Mon ### ### 0.046 0.048 679,489 15,628 ### ### ###
2008-Sep-19 Fri 0.047 ### 0.046 0.046 2,139,684 ### 17.3 17.3 ###
2008-Sep-18 Thu 0.048 0.048 0.043 0.045 1,728,925 ### ### ### ###
2008-Sep-17 Wed 0.052 0.055 0.048 0.049 ### ### ###
2008-Sep-16 Tue 0.052 0.053 ### ### ### ### 0.0
2008-Sep-15 Mon 0.058 0.058 0.054 0.054 12.4 12.4 ###
2008-Sep-12 Fri 0.054 0.059 0.054 0.055 266,320 15,047 ### ### ###
2008-Sep-11 Thu 0.056 0.059 0.054 0.054 978,745 ### ### ### ###
2008-Sep-10 Wed 0.054 0.058 0.054 0.058 495,750 ### 95.7 95.7 0.0
2008-Sep-09 Tue ### ### 0.056 0.056 200,182 ### 6.4 6.4 ###
2008-Sep-08 Mon ### ### ### ### 213,750 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 605,350 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 1,646,250 0 ### ### 0.0
2008-Sep-02 Tue ### 0.073 ### ### 8,290,676 ### 96.3 96.3 0.0
2008-Sep-01 Mon 0.054 ### 0.053 ### 2,141,248 56,743 ### ### 0.0
2008-Aug-29 Fri 0.055 0.056 0.054 0.055 ### ### ###
2008-Aug-28 Thu 0.055 0.055 0.054 0.055 351,888 19,177 68.0 68.0 ###
2008-Aug-27 Wed 0.057 0.058 0.055 0.055 11.3 11.3 ###
2008-Aug-26 Tue 0.059 0.059 0.056 0.057 838,782 48,229 ### ### 0.0
2008-Aug-25 Mon ### ### 0.058 0.059 465,356 ### ### ### 0.0
2008-Aug-22 Fri 0.057 0.059 0.057 0.058 75.6 75.6 0.0
2008-Aug-21 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2008-Aug-20 Wed 0.057 ### 0.057 0.057 1,074,840 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.057 0.057 8.1 8.1 0.0
2008-Aug-18 Mon 0.058 ### 0.057 ### 1,039,150 ### 94.1 94.1 0.0
2008-Aug-15 Fri 0.057 0.059 0.057 0.059 377,787 ### 88.1 88.1 0.0
2008-Aug-14 Thu 0.058 0.059 0.056 0.057 1,432,383 ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.057 0.057 12.3 12.3 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 81.0 81.0 0.0
2008-Aug-08 Fri ### ### ### ### 313,676 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 668,375 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 16.0 16.0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.072 0.072 ### ### 762,653 27,455 10.3 10.3 0.0
2008-Aug-01 Fri ### 0.072 ### 0.071 81.3 81.3 0.0
2008-Jul-31 Thu ### 0.072 ### ### 1,900,379 ### ### ### 0.0
2008-Jul-30 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Jul-29 Tue ### 0.074 ### 0.072 89.3 89.3 0.0
2008-Jul-28 Mon ### ### ### ### 741,551 0 20.9 20.9 0.0
2008-Jul-25 Fri ### ### ### ### 1,860,727 0 76.0 76.0 0.0
2008-Jul-24 Thu 0.075 0.076 ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.083 ### 0.074 17,121,240 ### 94.3 94.3 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.071 ### ### ### ### 0.0
2008-Jul-18 Fri 0.073 0.073 ### ### 1,892,789 69,086 11.9 11.9 0.0
2008-Jul-17 Thu 0.075 0.075 ### 0.072 403,140 ### ### ### 0.0
2008-Jul-16 Wed ### 0.073 ### ### ### ### 0.0
2008-Jul-15 Tue 0.075 0.075 ### 0.071 ### ### 0.0
2008-Jul-14 Mon 0.074 0.075 0.073 0.074 78.0 78.0 0.0
2008-Jul-11 Fri 0.075 0.076 0.074 0.075 1,053,078 78,980 65.3 65.3 0.0
2008-Jul-10 Thu 0.074 0.077 0.073 0.075 ### ### 0.0
2008-Jul-09 Wed 0.076 0.076 0.074 0.075 32.6 32.6 0.0
2008-Jul-08 Tue 0.079 0.079 0.074 0.078 ### ### 0.0
2008-Jul-07 Mon ### 0.081 0.079 0.079 1,738,789 ### 32.6 32.6 0.0
2008-Jul-04 Fri ### 0.082 ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.083 0.083 0.079 0.079 5,275,377 ### ### ### 0.0
2008-Jul-02 Wed 0.083 0.087 0.082 0.084 3,810,120 321,955 ### ### ###
2008-Jul-01 Tue 0.084 0.085 0.082 0.082 2,439,750 ### ### ### 0.0
2008-Jun-30 Mon ### 0.085 ### 0.083 83.9 83.9 0.0
2008-Jun-27 Fri 0.076 0.082 0.076 0.081 6,649,952 525,346 ### ### 0.0
2008-Jun-26 Thu 0.076 0.079 0.074 0.078 3,829,650 ### ### ### 0.0
2008-Jun-25 Wed 0.074 0.076 0.073 0.076 1,622,570 120,881 83.5 83.5 0.0
2008-Jun-24 Tue 0.077 0.077 0.073 0.074 2,855,177 ### 17.3 17.3 0.0
2008-Jun-23 Mon 0.078 ### 0.075 0.077 36.0 36.0 0.0
2008-Jun-20 Fri 0.079 ### 0.078 0.079 2,378,043 92,743 72.4 72.4 0.0
2008-Jun-19 Thu 0.083 0.084 0.079 0.079 ### ### 0.0
2008-Jun-18 Wed 0.086 0.088 0.082 0.083 2,032,625 172,773 ### ### 0.0
2008-Jun-17 Tue 0.087 0.087 0.084 0.085 20.7 20.7 ###
2008-Jun-16 Mon 0.085 ### 0.083 0.087 5,124,978 212,686 ### ### ###
2008-Jun-13 Fri 0.086 0.087 0.081 0.085 ### ### ###
2008-Jun-12 Thu ### ### 0.085 0.085 7,110,174 302,182 ### ### ###
2008-Jun-11 Wed ### ### 0.089 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 30.1 30.1 0.0
2008-Jun-06 Fri ### ### ### ### 93.2 93.2 0.0
2008-Jun-05 Thu ### ### 0.089 0.089 2,090,443 93,024 ### ### ###
2008-Jun-04 Wed 0.089 ### 0.089 ### 2,121,380 ### 89.6 89.6 0.0
2008-Jun-03 Tue ### ### 0.088 ### 2,111,651 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.088 ### 4,742,473 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 6.6 6.6 0.0
2008-May-29 Thu ### ### ### ### 9,608,328 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 37.7 37.7 0.0
2008-May-27 Tue ### ### ### ### 5,500,488 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 6,383,059 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 96.9 96.9 0.0
2008-May-21 Wed ### ### ### ### 4,778,342 0 6.8 6.8 0.0
2008-May-20 Tue ### ### ### ### 4,364,746 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 9,296,257 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 96.8 96.8 0.0
2008-May-14 Wed ### ### ### ### 6,088,225 0 8.4 8.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.087 ### 0.087 ### 99.6 99.6 0.0
2008-May-09 Fri 0.085 ### 0.081 0.087 17,634,572 ### 79.3 79.3 ###
2008-May-08 Thu 0.081 0.083 ### 0.082 70.4 70.4 0.0
2008-May-07 Wed 0.079 0.088 0.078 0.083 90.7 90.7 0.0
2008-May-06 Tue 0.081 0.081 0.077 0.079 ### ### 0.0
2008-May-05 Mon 0.076 0.083 0.075 ### 90.3 90.3 0.0
2008-May-02 Fri 0.076 0.077 0.075 0.075 1,052,976 80,026 24.0 24.0 0.0
2008-May-01 Thu 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2008-Apr-30 Wed 0.076 0.077 0.075 0.076 1,708,570 129,851 ### ### 0.0
2008-Apr-29 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2008-Apr-28 Mon 0.077 0.077 0.075 0.077 ### ### 0.0
2008-Apr-24 Thu 0.078 0.078 0.077 0.077 26.2 26.2 0.0
2008-Apr-23 Wed 0.078 0.079 0.077 0.077 ### ### 0.0
2008-Apr-22 Tue 0.081 0.081 0.078 0.078 3,001,570 238,624 12.5 12.5 0.0
2008-Apr-21 Mon 0.082 0.085 0.081 0.081 ### ### 0.0
2008-Apr-18 Fri 0.082 0.083 0.078 ### 17.6 17.6 0.0
2008-Apr-17 Thu 0.079 0.089 0.078 0.081 ### ### 0.0
2008-Apr-16 Wed 0.078 0.081 0.075 0.077 ### ### 0.0
2008-Apr-15 Tue 0.082 0.084 0.076 0.077 4.6 4.6 0.0
2008-Apr-14 Mon ### 0.082 0.077 ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.089 ### 0.082 0.083 ### ### 0.0
2008-Apr-10 Thu 0.081 ### 0.081 ### 98.8 98.8 0.0
2008-Apr-09 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Apr-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Apr-07 Mon 0.073 0.074 0.071 0.073 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.075 ### 0.072 80.7 80.7 0.0
2008-Apr-03 Thu ### 0.072 ### ### 5,657,283 ### ### ### 0.0
2008-Apr-02 Wed 0.074 0.074 ### ### ### ### 0.0
2008-Apr-01 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2008-Mar-31 Mon 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2008-Mar-28 Fri 0.078 0.078 0.071 0.075 ### ### 0.0
2008-Mar-27 Thu 0.077 0.079 0.076 0.077 1,234,855 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.079 0.074 0.078 2,281,150 ### ### ### 0.0
2008-Mar-25 Tue 0.079 ### 0.074 0.074 2,249,550 ### 7.1 7.1 0.0
2008-Mar-20 Thu 0.079 ### 0.078 0.078 32.7 32.7 0.0
2008-Mar-19 Wed 0.083 0.084 0.081 0.082 1,565,074 ### ### ### 0.0
2008-Mar-18 Tue 0.083 0.083 ### ### 1,794,529 74,472 17.8 17.8 0.0
2008-Mar-17 Mon 0.083 0.083 ### 0.082 1,438,372 ### 37.8 37.8 0.0
2008-Mar-14 Fri 0.088 0.088 0.085 0.085 1,767,752 ### 12.2 12.2 ###
2008-Mar-13 Thu ### ### 0.087 0.087 855,620 ### 21.3 21.3 ###
2008-Mar-12 Wed 0.089 ### 0.089 0.089 ### ### ###
2008-Mar-11 Tue 0.086 0.086 0.084 0.085 42.2 42.2 ###
2008-Mar-10 Mon 0.088 0.089 0.085 0.087 2,810,352 ### 41.4 41.4 ###
2008-Mar-07 Fri ### ### 0.089 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 1,911,759 0 16.5 16.5 0.0
2008-Mar-05 Wed ### ### ### ### 28.3 28.3 0.0
2008-Mar-04 Tue ### ### ### ### 2,094,874 0 39.5 39.5 0.0
2008-Mar-03 Mon ### ### ### ### 2,366,144 0 40.5 40.5 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 12.9 12.9 0.0
2008-Feb-27 Wed ### ### ### ### 6,996,454 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 7,529,350 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 4,915,874 0 93.7 93.7 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.088 ### 15,672,424 689,586 99.0 99.0 0.0
2008-Feb-15 Fri 0.089 ### 0.088 0.089 1,144,473 50,356 ### ### ###
2008-Feb-14 Thu ### ### 0.089 0.089 18.1 18.1 ###
2008-Feb-13 Wed 0.087 ### 0.087 ### 1,612,920 ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.088 0.088 0.086 0.086 829,045 72,126 24.5 24.5 ###
2008-Feb-11 Mon ### ### 0.085 0.088 ### ### ###
2008-Feb-08 Fri ### ### ### ### 17.8 17.8 0.0
2008-Feb-07 Thu ### ### 0.089 0.089 ### ### ###
2008-Feb-06 Wed 0.089 ### 0.088 ### 3,419,473 150,456 80.0 80.0 0.0
2008-Feb-05 Tue ### ### ### ### 8.7 8.7 0.0
2008-Feb-04 Mon ### ### ### ### 4.2 4.2 0.0
2008-Feb-01 Fri ### ### ### ### 86.0 86.0 0.0
2008-Jan-31 Thu 0.088 ### 0.088 ### 90.3 90.3 0.0
2008-Jan-30 Wed 0.084 ### 0.084 0.089 ### ### ###
2008-Jan-29 Tue 0.087 0.087 0.083 0.083 15.9 15.9 0.0
2008-Jan-25 Fri 0.085 0.088 0.084 0.084 15.3 15.3 ###
2008-Jan-24 Thu 0.087 0.089 0.083 0.083 4,347,723 ### ### ### 0.0
2008-Jan-23 Wed 0.085 ### 0.081 0.083 8,118,559 ### 24.1 24.1 0.0
2008-Jan-22 Tue ### ### 0.074 0.074 18,943,743 ### 5.6 5.6 0.0
2008-Jan-21 Mon ### ### ### ### 1.1 1.1 0.0
2008-Jan-18 Fri ### ### ### ### 30,924,970 0 99.6 99.6 0.0
2008-Jan-17 Thu ### ### ### ### 1,471,085 0 75.0 75.0 0.0
2008-Jan-16 Wed ### ### ### ### 3,299,158 0 82.5 82.5 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 26.4 26.4 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 4,813,744 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 3,995,957 0 3.0 3.0 0.0
2008-Jan-07 Mon ### ### ### ### 1,083,870 0 10.0 10.0 0.0
2008-Jan-04 Fri ### 0.125 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.125 0.125 ### ### 2,323,948 145,246 ### ### 0.0
2008-Jan-02 Wed ### 0.125 ### ### 865,355 54,084 ### ### 0.0
2007-Dec-31 Mon 0.125 0.125 ### ### 857,944 53,621 ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Dec-27 Thu 0.125 0.125 ### ### 1,315,226 ### 6.5 6.5 0.0
2007-Dec-24 Mon 0.125 0.125 ### ### 1,351,889 ### 4.4 4.4 0.0
2007-Dec-21 Fri 0.125 ### ### 0.125 64.1 64.1 0.0
2007-Dec-20 Thu 0.125 0.125 ### 0.125 1,982,186 123,886 ### ### 0.0
2007-Dec-19 Wed ### ### 0.125 0.125 2,859,683 ### 11.1 11.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.145 0.145 ### ### 12,840,426 ### 4.3 4.3 0.0
2007-Dec-13 Thu ### 0.155 ### 0.145 7,304,727 ### ### ### ###
2007-Dec-12 Wed 0.155 ### ### ### 4,931,526 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.155 17,470,274 0 ### ### ###
2007-Dec-10 Mon 0.145 0.155 0.145 0.145 7,869,578 ### ### ### ###
2007-Dec-07 Fri 0.145 ### ### 0.145 ### ### ###
2007-Dec-06 Thu 0.155 0.155 0.145 0.145 12,598,245 ### 3.7 3.7 ###
2007-Dec-05 Wed ### 0.145 ### ### 1,912,850 138,681 68.6 68.6 0.0
2007-Dec-04 Tue 0.145 0.145 ### 0.145 2,157,675 ### 68.0 68.0 ###
2007-Dec-03 Mon 0.145 ### ### 0.145 2,743,040 0 69.9 69.9 ###
2007-Nov-30 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Nov-29 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Nov-28 Wed ### 0.145 ### 0.145 2,134,940 154,783 ### ### ###
2007-Nov-27 Tue ### ### ### ### 8,173,576 0 ### ### 0.0
2007-Nov-26 Mon 0.145 ### 0.145 ### 11,351,387 822,975 ### ### 0.0
2007-Nov-23 Fri 0.145 ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.155 0.155 ### ### 18.5 18.5 0.0
2007-Nov-21 Wed 0.155 ### ### 0.155 3,706,078 0 74.1 74.1 ###
2007-Nov-20 Tue 0.155 ### ### ### 7,076,424 0 90.2 90.2 0.0
2007-Nov-19 Mon ### ### 0.155 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.155 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 9,759,974 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.155 0.155 5,336,774 ### ### ### ###
2007-Nov-12 Mon ### ### ### ### 6,337,077 0 22.8 22.8 0.0
2007-Nov-09 Fri ### 0.185 ### ### 9,726,085 ### ### ### 0.0
2007-Nov-08 Thu ### 0.185 0.175 ### 9,567,441 ### ### ### 0.0
2007-Nov-07 Wed 0.185 ### ### 0.185 34,334,641 0 ### ### ###
2007-Nov-06 Tue ### 0.185 0.175 0.175 9,513,055 1,712,349 ### ### 0.0
2007-Nov-05 Mon ### 0.2 0.175 0.175 ### ### 0.0
2007-Nov-02 Fri 0.185 ### ### 0.185 61.3 61.3 ###
2007-Nov-01 Thu ### 0.2 ### 0.2 81,361,581 8,136,158 ### ### 0.0
2007-Oct-31 Wed ### 0.155 ### ### 1,984,928 ### ### ### 0.0
2007-Oct-30 Tue ### 0.155 ### 0.155 4,250,254 ### 88.2 88.2 ###
2007-Oct-29 Mon ### 0.155 ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Oct-25 Thu 0.155 ### ### ### 13.2 13.2 0.0
2007-Oct-24 Wed ### ### 0.155 ### 3,212,386 248,959 ### ### 0.0
2007-Oct-23 Tue ### ### 0.155 0.155 3,288,985 ### ### ### ###
2007-Oct-22 Mon ### ### 0.145 ### 98.7 98.7 0.0
2007-Oct-19 Fri ### 0.155 0.145 0.155 3,067,679 460,151 87.4 87.4 ###
2007-Oct-18 Thu 0.155 0.155 0.145 0.155 4,493,656 674,048 ### ### ###
2007-Oct-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.145 ### 13,119,573 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 3,150,177 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 3,874,585 0 ### ### 0.0
2007-Oct-10 Wed 0.175 0.175 0.155 ### ### ### 0.0
2007-Oct-09 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4.8 4.8 0.0
2007-Oct-05 Fri ### ### ### 0.175 3,121,770 0 84.5 84.5 0.0
2007-Oct-04 Thu 0.175 ### ### ### 7,596,950 0 ### ### 0.0
2007-Oct-03 Wed 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2007-Oct-02 Tue ### 0.21 ### 0.185 2.0 2.0 ###
2007-Oct-01 Mon ### 0.2 0.185 0.2 ### ### 0.0
2007-Sep-28 Fri 0.185 ### ### 0.185 59.6 59.6 ###
2007-Sep-27 Thu 0.175 ### 0.175 0.185 ### ### ###
2007-Sep-26 Wed 0.175 ### ### ### 2,256,777 0 ### ### 0.0
2007-Sep-25 Tue 0.175 ### ### 0.175 3,154,983 0 64.4 64.4 0.0
2007-Sep-24 Mon 0.175 ### 0.175 0.175 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.185 0.175 0.175 2,740,589 ### 10.6 10.6 0.0
2007-Sep-20 Thu ### 0.185 0.175 ### ### ### 0.0
2007-Sep-19 Wed 0.185 ### 0.175 ### 15.4 15.4 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 0.175 ### 10,050,987 ### 98.0 98.0 0.0
2007-Sep-14 Fri ### 0.185 0.175 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.175 0.175 14.4 14.4 0.0
2007-Sep-12 Wed ### 0.185 0.175 0.175 10,188,387 ### ### ### 0.0
2007-Sep-11 Tue ### ### 0.175 0.175 19,967,377 1,747,145 1.8 1.8 0.0
2007-Sep-10 Mon 0.185 ### ### 0.185 ### ### ###
2007-Sep-07 Fri 0.21 0.21 ### 0.2 15,966,280 1,676,459 5.8 5.8 0.0
2007-Sep-06 Thu ### ### ### 0.2 99.0 99.0 0.0
2007-Sep-05 Wed ### 0.22 0.185 0.185 34,355,422 6,956,972 ### ### ###
2007-Sep-04 Tue 0.175 0.21 ### 0.21 45,995,449 4,829,522 ### ### ###
2007-Sep-03 Mon ### ### ### ### 95.3 95.3 0.0
2007-Aug-31 Fri 0.155 0.155 0.145 0.145 4,141,654 621,248 ### ### ###
2007-Aug-30 Thu ### ### ### 0.155 ### ### ###
2007-Aug-29 Wed ### 0.155 0.145 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.155 ### 2,464,057 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.155 ### ### ### ### ### 0.0
2007-Aug-23 Thu 0.155 ### ### 0.155 60.1 60.1 ###
2007-Aug-22 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.155 0.155 ### ### ###
2007-Aug-20 Mon ### ### ### 0.155 18,094,772 0 ### ### ###
2007-Aug-17 Fri 0.145 ### ### ### 20.7 20.7 0.0
2007-Aug-16 Thu ### ### ### ### 26,461,083 0 ### ### 0.0
2007-Aug-15 Wed 0.175 0.175 ### 0.155 ### ### ###
2007-Aug-14 Tue ### ### ### 0.185 ### ### ###
2007-Aug-13 Mon ### ### 0.185 ### 8,252,843 763,387 ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.2 7,589,983 0 93.8 93.8 0.0
2007-Aug-09 Thu ### 0.225 0.21 ### 9,998,889 2,174,758 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.22 ### 0.21 ### ### ###
2007-Aug-07 Tue 0.2 0.21 ### 0.2 10,598,770 1,112,870 ### ### 0.0
2007-Aug-06 Mon ### ### 0.185 ### ### ### 0.0
2007-Aug-03 Fri 0.2 ### ### ### 9,170,654 0 85.9 85.9 0.0
2007-Aug-02 Thu 0.21 ### ### ### 11,352,223 0 7.9 7.9 0.0
2007-Aug-01 Wed 0.22 0.22 ### ### 19,551,259 ### ### ### 0.0
2007-Jul-31 Tue 0.24 0.24 0.22 0.22 9,123,151 2,098,324 2.6 2.6 0.0
2007-Jul-30 Mon ### 0.25 0.21 0.23 21,053,924 ### ### ### ###
2007-Jul-27 Fri 0.23 0.245 0.22 0.22 10.1 10.1 0.0
2007-Jul-26 Thu 0.26 0.27 0.245 0.25 11.1 11.1 0.0
2007-Jul-25 Wed 0.275 0.28 0.255 0.26 3.2 3.2 0.0
2007-Jul-24 Tue ### ### 0.28 0.29 4.0 4.0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2007-Jul-19 Thu 0.255 0.27 0.25 0.255 30,298,551 7,877,623 63.5 63.5 0.0
2007-Jul-18 Wed 0.23 0.26 0.23 0.25 27,820,746 6,816,082 ### ### 0.0
2007-Jul-17 Tue 0.25 0.255 0.225 0.23 2.0 2.0 ###
2007-Jul-16 Mon ### 0.255 0.23 0.245 91.3 91.3 0.0
2007-Jul-13 Fri 0.21 0.225 ### 0.225 96.3 96.3 ###
2007-Jul-12 Thu ### 0.225 0.2 0.2 21,540,855 ### ### ### 0.0
2007-Jul-11 Wed ### 0.21 ### ### 99.0 99.0 0.0
2007-Jul-10 Tue ### ### ### 0.185 31,387,126 0 ### ### ###
2007-Jul-09 Mon ### 0.2 ### 0.175 ### ### 0.0
2007-Jul-06 Fri 0.21 0.21 ### ### 9,759,159 ### 3.0 3.0 0.0
2007-Jul-05 Thu ### 0.22 ### 0.21 84.4 84.4 ###
2007-Jul-04 Wed ### 0.21 ### ### 11,177,544 1,173,642 ### ### 0.0
2007-Jul-03 Tue 0.21 ### ### ### 3,499,354 0 ### ### 0.0
2007-Jul-02 Mon 0.22 0.225 ### ### 4.3 4.3 0.0
2007-Jun-29 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Jun-28 Thu 0.23 0.24 0.22 0.22 14,399,483 3,311,881 7.1 7.1 0.0
2007-Jun-27 Wed 0.225 ### 0.22 0.225 ### ### ###
2007-Jun-26 Tue 0.25 0.25 0.23 0.23 4.2 4.2 ###
2007-Jun-25 Mon 0.24 0.255 ### 0.255 ### ### 0.0
2007-Jun-22 Fri 0.25 0.255 0.24 0.245 11,279,459 ### ### ### 0.0
2007-Jun-21 Thu 0.255 0.275 0.245 0.25 28,187,751 ### ### ### 0.0
2007-Jun-20 Wed 0.22 ### 0.22 0.26 ### ### 0.0
2007-Jun-19 Tue 0.23 0.23 0.21 0.225 37,886,357 ### 21.7 21.7 ###
2007-Jun-18 Mon 0.25 0.26 ### ### 17,420,287 ### ### ### 0.0
2007-Jun-15 Fri ### 0.27 0.25 0.255 9,174,180 2,385,286 9.3 9.3 0.0
2007-Jun-14 Thu 0.29 0.29 ### ### ### ### 0.0
2007-Jun-13 Wed 0.285 ### 0.285 0.285 ### ### ###
2007-Jun-12 Tue ### ### 0.29 0.29 ### ### ###
2007-Jun-08 Fri 0.29 ### 0.285 ### 10,923,089 1,556,540 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 6,417,923 0 8.5 8.5 0.0
2007-Jun-06 Wed ### ### ### ### 22,965,574 0 13.1 13.1 0.0
2007-Jun-05 Tue ### 0.325 ### 0.325 88.6 88.6 ###
2007-Jun-04 Mon ### 0.325 ### ### 18,540,770 3,012,875 80.6 80.6 0.0
2007-Jun-01 Fri ### ### ### ### 8,040,271 0 5.1 5.1 0.0
2007-May-31 Thu 0.28 ### 0.28 ### 20,945,383 2,932,353 ### ### 0.0
2007-May-30 Wed 0.285 ### 0.275 0.28 ### ### ###
2007-May-29 Tue ### ### 0.29 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 12,159,084 0 ### ### 0.0
2007-May-25 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-May-24 Thu ### ### 0.285 0.29 15,485,284 2,206,652 ### ### ###
2007-May-23 Wed 0.325 ### ### ### 12.9 12.9 0.0
2007-May-22 Tue ### 0.355 0.325 0.325 17,519,086 5,956,489 3.4 3.4 ###
2007-May-21 Mon 0.355 ### 0.345 0.345 5,888,185 ### ### ### 0.0
2007-May-18 Fri ### ### 0.345 0.355 7,579,347 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.375 ### ### ### 19,284,126 0 26.5 26.5 0.0
2007-May-15 Tue 0.375 0.375 ### ### 16.0 16.0 0.0
2007-May-14 Mon ### 0.385 ### ### 98.2 98.2 0.0
2007-May-11 Fri ### 0.355 ### ### 7,975,426 ### 86.3 86.3 0.0
2007-May-10 Thu 0.345 ### ### ### ### ### 0.0
2007-May-09 Wed 0.355 ### ### ### 13,640,551 0 ### ### 0.0
2007-May-08 Tue ### ### 0.355 ### 7,783,446 ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.375 10.0 10.0 ###
2007-May-04 Fri ### 0.41 ### ### 88.0 88.0 0.0
2007-May-03 Thu ### ### 0.375 ### 3.2 3.2 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### 0.385 ### 0.345 2.7 2.7 0.0
2007-Apr-30 Mon 0.4 0.41 0.385 ### 14,451,727 ### 16.4 16.4 0.0
2007-Apr-27 Fri 0.43 0.43 0.4 0.42 10,445,976 4,335,080 19.3 19.3 ###
2007-Apr-26 Thu 0.44 0.445 ### 0.425 6,471,052 ### 14.0 14.0 ###
2007-Apr-24 Tue 0.44 0.45 0.43 0.43 18.6 18.6 ###
2007-Apr-23 Mon 0.445 0.46 ### 0.44 16,893,625 ### 30.3 30.3 ###
2007-Apr-20 Fri 0.4 ### ### 0.43 96.0 96.0 ###
2007-Apr-19 Thu 0.42 0.42 0.385 0.4 9.7 9.7 0.0
2007-Apr-18 Wed 0.43 0.43 0.41 0.42 17.8 17.8 ###
2007-Apr-17 Tue 0.45 0.455 0.4 0.42 5.7 5.7 ###
2007-Apr-16 Mon ### 0.425 ### 0.425 31,715,172 6,739,474 ### ### ###
2007-Apr-13 Fri ### 0.375 0.345 ### 22,441,687 ### ### ### 0.0
2007-Apr-12 Thu 0.355 0.355 ### ### 10,983,375 1,949,549 20.8 20.8 0.0
2007-Apr-11 Wed ### 0.375 ### 0.355 25.0 25.0 0.0
2007-Apr-10 Tue 0.325 0.355 ### ### 89.5 89.5 0.0
2007-Apr-05 Thu 0.275 ### 0.275 ### 97.8 97.8 0.0
2007-Apr-04 Wed ### 0.275 ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.26 0.27 0.255 ### ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.25 0.255 22.9 22.9 0.0
2007-Mar-30 Fri ### ### 0.255 0.26 7,030,457 896,383 15.4 15.4 0.0
2007-Mar-29 Thu ### ### 0.255 0.26 11,237,842 1,432,824 15.9 15.9 0.0
2007-Mar-28 Wed ### 0.27 0.255 0.255 9.6 9.6 0.0
2007-Mar-27 Tue ### 0.275 0.255 0.26 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.255 0.29 0.255 0.285 50,023,153 ### ### ### ###
2007-Mar-21 Wed ### 0.27 0.25 0.255 11.3 11.3 0.0
2007-Mar-20 Tue 0.26 ### 0.25 0.26 24,057,456 3,007,182 ### ### 0.0
2007-Mar-19 Mon 0.245 0.255 ### 0.255 ### ### 0.0
2007-Mar-16 Fri 0.255 0.255 ### 0.245 ### ### 0.0
2007-Mar-15 Thu 0.255 ### 0.245 0.25 13.5 13.5 0.0
2007-Mar-14 Wed 0.225 0.245 0.22 0.24 26,057,744 6,058,425 96.8 96.8 0.0
2007-Mar-13 Tue 0.26 0.27 0.24 0.24 38,073,529 9,708,749 2.4 2.4 0.0
2007-Mar-12 Mon 0.225 0.275 0.225 0.26 78,012,826 ### 99.3 99.3 0.0
2007-Mar-09 Fri 0.24 0.24 0.21 0.22 34,127,070 ### ### ### 0.0
2007-Mar-08 Thu 0.25 0.255 0.22 0.23 ### ### ###
2007-Mar-07 Wed ### ### 0.24 0.25 125,105,252 ### ### ### 0.0
2007-Mar-06 Tue 0.225 0.27 0.225 0.27 70,235,558 ### ### ### ###
2007-Mar-05 Mon 0.185 0.21 ### 0.2 ### ### 0.0
2007-Mar-02 Fri 0.175 0.185 ### 0.175 36,529,977 3,379,022 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 81,082,524 0 ### ### 0.0
2007-Feb-28 Wed 0.125 0.175 ### 0.155 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.145 ### 0.145 0.155 33,068,586 2,397,472 95.2 95.2 ###
2007-Feb-23 Fri ### 0.145 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 28,964,526 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.145 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.145 0.145 ### ### ###
2007-Feb-13 Tue ### 0.175 0.155 0.155 ### ### ###
2007-Feb-12 Mon ### 0.155 ### 0.155 ### ### ###
2007-Feb-09 Fri ### ### ### ### 17,279,347 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### 0.125 23,446,975 0 ### ### 0.0
2007-Feb-07 Wed ### 0.145 ### 0.125 ### ### 0.0
2007-Feb-06 Tue 0.125 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.125 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 19,742,942 0 ### ### 0.0
2007-Feb-01 Thu 0.089 ### 0.086 ### 16,825,889 ### 85.5 85.5 0.0
2007-Jan-31 Wed 0.087 ### 0.086 0.086 29.9 29.9 ###
2007-Jan-30 Tue ### ### 0.085 0.085 5.8 5.8 ###
2007-Jan-29 Mon 0.087 ### 0.084 ### 91.1 91.1 0.0
2007-Jan-25 Thu 0.088 ### 0.085 0.085 19,368,785 823,173 10.6 10.6 ###
2007-Jan-24 Wed ### ### 0.087 0.087 0.9 0.9 ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.079 ### 0.079 ### ### ### 0.0
2007-Jan-19 Fri 0.081 0.081 0.078 0.078 ### ### 0.0
2007-Jan-18 Thu 0.085 0.086 0.079 ### ### ### 0.0
2007-Jan-17 Wed 0.083 0.083 0.078 ### 8,385,571 ### 8.3 8.3 0.0
2007-Jan-16 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2007-Jan-15 Mon 0.082 0.088 0.082 0.086 92.7 92.7 ###
2007-Jan-12 Fri ### 0.084 ### 0.082 ### ### 0.0
2007-Jan-11 Thu 0.079 ### 0.078 0.078 23.5 23.5 0.0
2007-Jan-10 Wed 0.081 0.081 0.077 0.078 1,973,572 ### 13.5 13.5 0.0
2007-Jan-09 Tue ### 0.081 0.079 0.081 77.1 77.1 0.0
2007-Jan-08 Mon 0.077 0.082 0.077 0.078 83.5 83.5 0.0
2007-Jan-05 Fri 0.084 0.085 0.077 0.078 7,070,648 572,722 2.9 2.9 0.0
2007-Jan-04 Thu 0.085 0.085 0.082 0.083 4,368,689 364,785 20.6 20.6 0.0
2007-Jan-03 Wed 0.089 0.089 0.085 0.086 ### ### ###
2007-Jan-02 Tue 0.082 0.088 0.082 0.086 90.4 90.4 ###
2006-Dec-29 Fri 0.082 0.083 ### 0.081 14.9 14.9 0.0
2006-Dec-28 Thu 0.085 0.086 0.082 0.083 10,177,442 ### ### ### 0.0
2006-Dec-27 Wed 0.073 0.084 0.073 0.084 99.2 99.2 ###
2006-Dec-22 Fri ### 0.074 ### 0.072 7,308,984 ### ### ### 0.0
2006-Dec-21 Thu 0.077 0.077 ### ### 8,985,243 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.076 0.077 ### ### 0.0
2006-Dec-19 Tue 0.081 0.081 0.078 0.079 16.5 16.5 0.0
2006-Dec-18 Mon 0.081 0.085 0.079 0.081 25,148,722 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.084 0.085 0.078 0.078 16,999,743 1,385,479 2.6 2.6 0.0
2006-Dec-14 Thu 0.087 0.087 0.083 0.084 ### ### ###
2006-Dec-13 Wed 0.085 ### 0.085 0.086 32,612,527 ### ### ### ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:14:17 thru 2024-04-26 01:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000