(WMT) WESTERN METALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 11:27:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WMT) WESTERN METALS LIMITED Daily Prices...

TOC Company Info for WMT Limits

Company Details for (WMT) WESTERN METALS LIMITED

Listing Code	WMT
Listing Name	WESTERN METALS LIMITED
GICS Sector	Materials
ISIN Name	WESTERN METALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WMT2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	170	0.0
MAX	###	279,525,846	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WMT Bottom

1 2 3 Next >>

End of day Prices (full format),

1200 Days for (WMT) WESTERN METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0121
2009-May-11 Mon	0.47	0.48	0.425	0.45			###	###	0.0
2009-May-08 Fri	0.4	0.46	0.4	0.45			###	###	0.0
2009-May-07 Thu	###	0.41	###	0.4	262,051	53,720	###	###	0.0
2009-Apr-27 Mon	0.047	0.047	0.044	0.044	1,787,350	81,324	9.9	9.9	###
2009-Apr-24 Fri	0.048	0.049	0.045	0.045	3,575,524	168,049	7.8	7.8	###
2009-Apr-23 Thu	0.043	0.052	0.043	0.051			96.7	96.7	###
2009-Apr-22 Wed	0.045	0.045	0.042	0.043	2,421,629	105,340	###	###	###
2009-Apr-21 Tue	0.043	0.046	0.042	0.043	2,163,181	95,179	74.0	74.0	###
2009-Apr-20 Mon	0.043	0.045	0.041	0.043	3,733,728	160,550	74.2	74.2	###
2009-Apr-17 Fri	0.046	0.046	0.043	0.043			###	###	###
2009-Apr-16 Thu	0.046	0.047	0.045	0.045	469,240	21,585	###	###	###
2009-Apr-15 Wed	0.047	0.047	0.045	0.045	2,229,778	###	###	###	###
2009-Apr-14 Tue	0.045	0.047	0.045	0.045			###	###	###
2009-Apr-09 Thu	0.044	0.045	0.044	0.045			###	###	###
2009-Apr-08 Wed	0.043	0.045	0.043	0.045			92.6	92.6	###
2009-Apr-07 Tue	0.044	0.045	0.043	0.043			###	###	###
2009-Apr-06 Mon	0.043	0.045	0.042	0.044			77.2	77.2	###
2009-Apr-03 Fri	0.043	0.046	0.042	0.042	4,437,556	195,252	20.0	20.0	###
2009-Apr-02 Thu	0.046	0.047	0.043	0.043			###	###	###
2009-Apr-01 Wed	0.041	0.045	0.041	0.045			95.4	95.4	###
2009-Mar-31 Tue	0.041	0.043	###	0.041			###	###	0.0
2009-Mar-30 Mon	0.041	0.042	###	0.041	1,607,743	###	###	###	0.0
2009-Mar-27 Fri	0.046	0.046	0.041	0.042			3.1	3.1	###
2009-Mar-26 Thu	###	###	0.046	0.046	2,328,122	53,546	###	###	###
2009-Mar-25 Wed	0.044	0.053	0.042	0.051			97.8	97.8	###
2009-Mar-24 Tue	###	0.045	###	0.043	5,918,576	###	###	###	###
2009-Mar-23 Mon	###	0.043	###	###			14.9	14.9	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	0.041	###	###			90.3	90.3	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			73.9	73.9	0.0
2009-Mar-16 Mon	###	###	###	###	1,630,287	0	15.5	15.5	0.0
2009-Mar-13 Fri	0.043	0.043	###	###	580,750	12,486	4.0	4.0	0.0
2009-Mar-12 Thu	0.043	0.043	0.041	0.043			###	###	###
2009-Mar-11 Wed	0.044	0.044	###	0.041	98,450	###	7.5	7.5	0.0
2009-Mar-10 Tue	0.042	0.042	###	###			###	###	0.0
2009-Mar-09 Mon	0.042	0.043	###	0.042	1,025,250	22,042	###	###	###
2009-Mar-06 Fri	0.042	0.042	0.041	0.042	1,249,740	###	###	###	###
2009-Mar-05 Thu	0.041	0.043	0.041	0.042	1,069,240	###	82.1	82.1	###
2009-Mar-04 Wed	0.044	0.045	0.041	0.041	1,484,940	63,852	7.7	7.7	0.0
2009-Mar-03 Tue	0.043	0.045	0.043	0.045	1,198,543	###	91.1	91.1	###
2009-Mar-02 Mon	0.045	0.045	0.041	0.045			###	###	###
2009-Feb-27 Fri	0.042	0.045	###	0.045	765,070	###	###	###	###
2009-Feb-26 Thu	0.043	0.045	0.041	0.042	1,115,176	47,952	20.1	20.1	###
2009-Feb-25 Wed	0.047	0.049	0.043	0.046			###	###	###
2009-Feb-24 Tue	0.045	0.053	0.045	0.047			###	###	###
2009-Feb-23 Mon	###	0.044	###	0.042	8,251,983	181,543	###	###	###
2009-Feb-20 Fri	###	###	###	###	1,197,523	0	###	###	0.0
2009-Feb-19 Thu	###	###	###	###			17.7	17.7	0.0
2009-Feb-18 Wed	###	###	###	###			86.3	86.3	0.0
2009-Feb-17 Tue	0.041	0.041	###	###			13.2	13.2	0.0
2009-Feb-16 Mon	###	0.041	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			77.3	77.3	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	1,045,050	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	316,242	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	639,158	0	7.4	7.4	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###	583,677	0	###	###	0.0
2009-Jan-19 Mon	###	###	###	###			4.3	4.3	0.0
2009-Jan-16 Fri	###	###	###	###			18.4	18.4	0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.041	0.042	###	###	1,282,586	###	10.2	10.2	0.0
2009-Jan-12 Mon	0.042	0.044	0.041	0.041			20.5	20.5	0.0
2009-Jan-09 Fri	###	0.042	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	1,703,059	0	###	###	0.0
2009-Jan-07 Wed	0.049	0.049	###	0.041	3,037,483	###	0.8	0.8	0.0
2009-Jan-06 Tue	0.044	###	0.044	0.047	2,675,246	58,855	###	###	###
2009-Jan-05 Mon	###	0.044	###	0.043	5,196,088	###	92.1	92.1	###
2009-Jan-02 Fri	###	###	###	###			84.2	84.2	0.0
2008-Dec-31 Wed	###	###	###	###	481,480	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			79.4	79.4	0.0
2008-Dec-29 Mon	###	###	0.029	###			4.0	4.0	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	0.029	###	0.029	###	1,907,958	###	###	###	0.0
2008-Dec-22 Mon	0.027	0.029	0.027	0.029			94.0	94.0	0.0
2008-Dec-19 Fri	0.027	0.027	0.027	0.027			###	###	###
2008-Dec-18 Thu	0.027	0.028	0.027	0.027			###	###	###
2008-Dec-17 Wed	0.028	0.028	0.027	0.027			19.3	19.3	###
2008-Dec-16 Tue	###	###	0.027	0.027			5.1	5.1	###
2008-Dec-15 Mon	0.026	0.029	0.026	0.027			82.5	82.5	###
2008-Dec-12 Fri	0.027	0.027	0.026	0.026	250,484	###	16.8	16.8	###
2008-Dec-11 Thu	0.027	0.027	0.026	0.027			###	###	###
2008-Dec-10 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Dec-09 Tue	0.025	0.027	0.025	0.027			###	###	###
2008-Dec-08 Mon	0.024	0.025	0.023	0.025			###	###	###
2008-Dec-05 Fri	0.025	0.025	0.024	0.024			19.5	19.5	###
2008-Dec-04 Thu	0.025	0.028	0.025	0.026			91.8	91.8	###
2008-Dec-03 Wed	0.028	0.028	0.026	0.026	182,626	###	10.8	10.8	###
2008-Dec-02 Tue	0.029	###	0.028	0.028	1,043,240	###	###	###	###
2008-Dec-01 Mon	0.023	0.028	0.023	0.028			98.6	98.6	###
2008-Nov-28 Fri	0.025	0.025	0.022	0.022	1,189,750	27,959	3.7	3.7	###
2008-Nov-27 Thu	0.024	0.025	0.024	0.024			###	###	###
2008-Nov-26 Wed	0.024	0.024	0.024	0.024			78.9	78.9	###
2008-Nov-25 Tue	0.024	0.025	0.023	0.024	353,171	8,476	68.8	68.8	###
2008-Nov-24 Mon	0.023	0.024	0.021	0.024			89.0	89.0	###
2008-Nov-21 Fri	0.023	0.023	0.021	0.022	633,146	13,929	###	###	###
2008-Nov-20 Thu	0.023	0.023	0.021	0.022	684,950	###	###	###	###
2008-Nov-19 Wed	0.025	0.025	0.023	0.023			15.1	15.1	###
2008-Nov-18 Tue	0.025	0.025	0.024	0.024			28.6	28.6	###
2008-Nov-17 Mon	0.027	0.027	0.024	0.025			12.2	12.2	###
2008-Nov-14 Fri	0.027	0.027	0.025	0.026	1,552,344	###	###	###	###
2008-Nov-13 Thu	0.026	0.026	0.025	0.026	2,024,885	###	###	###	###
2008-Nov-12 Wed	0.027	0.027	0.026	0.027	602,944	15,978	74.7	74.7	###
2008-Nov-11 Tue	0.028	0.028	0.027	0.027			26.3	26.3	###
2008-Nov-10 Mon	0.028	0.029	0.027	0.029	861,726	24,128	90.6	90.6	0.0
2008-Nov-07 Fri	0.028	0.028	0.027	0.028			70.9	70.9	###
2008-Nov-06 Thu	0.028	0.028	0.027	0.027			24.7	24.7	###
2008-Nov-05 Wed	0.029	###	0.028	0.029	593,272	###	66.3	66.3	0.0
2008-Nov-04 Tue	0.029	###	0.028	0.029			67.2	67.2	0.0
2008-Nov-03 Mon	0.029	0.029	0.027	0.029			58.8	58.8	0.0
2008-Oct-31 Fri	0.028	0.028	0.027	0.027			16.4	16.4	###
2008-Oct-30 Thu	0.029	###	0.027	0.027	2,435,581	32,880	###	###	###
2008-Oct-29 Wed	###	###	0.029	0.029			###	###	0.0
2008-Oct-28 Tue	0.027	0.028	0.027	0.028	375,327	10,321	88.2	88.2	###
2008-Oct-27 Mon	0.028	0.029	0.026	0.027			###	###	###
2008-Oct-24 Fri	###	###	0.028	0.028	1,611,080	22,555	###	###	###
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			94.0	94.0	0.0
2008-Oct-21 Tue	0.029	###	0.029	###	1,336,224	19,375	###	###	0.0
2008-Oct-20 Mon	###	###	0.029	###	5,655,750	###	12.8	12.8	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###	2,472,529	0	21.3	21.3	0.0
2008-Oct-15 Wed	###	###	###	###			16.8	16.8	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			83.3	83.3	0.0
2008-Oct-10 Fri	###	###	0.028	###	4,030,451	56,426	###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	414,554	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	2,574,322	0	63.0	63.0	0.0
2008-Oct-06 Mon	0.044	0.044	###	0.042	712,052	###	28.1	28.1	###
2008-Oct-03 Fri	0.043	0.044	###	0.044			###	###	###
2008-Oct-02 Thu	0.047	0.047	###	0.044			###	###	###
2008-Oct-01 Wed	0.046	0.048	###	0.042			5.3	5.3	###
2008-Sep-30 Tue	0.041	0.045	###	0.045	1,374,887	###	###	###	###
2008-Sep-29 Mon	###	###	0.046	0.046	1,027,055	23,622	###	###	###
2008-Sep-26 Fri	###	###	0.048	0.048			###	###	###
2008-Sep-25 Thu	0.048	0.053	0.047	###	3,500,459	175,022	88.9	88.9	0.0
2008-Sep-24 Wed	0.047	0.048	0.047	0.048	787,081	37,386	77.5	77.5	###
2008-Sep-23 Tue	0.048	0.048	0.047	0.047			24.8	24.8	###
2008-Sep-22 Mon	###	###	0.046	0.048	679,489	15,628	###	###	###
2008-Sep-19 Fri	0.047	###	0.046	0.046	2,139,684	###	17.3	17.3	###
2008-Sep-18 Thu	0.048	0.048	0.043	0.045	1,728,925	###	###	###	###
2008-Sep-17 Wed	0.052	0.055	0.048	0.049			###	###	###
2008-Sep-16 Tue	0.052	0.053	###	###			###	###	0.0
2008-Sep-15 Mon	0.058	0.058	0.054	0.054			12.4	12.4	###
2008-Sep-12 Fri	0.054	0.059	0.054	0.055	266,320	15,047	###	###	###
2008-Sep-11 Thu	0.056	0.059	0.054	0.054	978,745	###	###	###	###
2008-Sep-10 Wed	0.054	0.058	0.054	0.058	495,750	###	95.7	95.7	0.0
2008-Sep-09 Tue	###	###	0.056	0.056	200,182	###	6.4	6.4	###
2008-Sep-08 Mon	###	###	###	###	213,750	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###	605,350	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	1,646,250	0	###	###	0.0
2008-Sep-02 Tue	###	0.073	###	###	8,290,676	###	96.3	96.3	0.0
2008-Sep-01 Mon	0.054	###	0.053	###	2,141,248	56,743	###	###	0.0
2008-Aug-29 Fri	0.055	0.056	0.054	0.055			###	###	###
2008-Aug-28 Thu	0.055	0.055	0.054	0.055	351,888	19,177	68.0	68.0	###
2008-Aug-27 Wed	0.057	0.058	0.055	0.055			11.3	11.3	###
2008-Aug-26 Tue	0.059	0.059	0.056	0.057	838,782	48,229	###	###	0.0
2008-Aug-25 Mon	###	###	0.058	0.059	465,356	###	###	###	0.0
2008-Aug-22 Fri	0.057	0.059	0.057	0.058			75.6	75.6	0.0
2008-Aug-21 Thu	0.058	0.058	0.056	0.057			###	###	0.0
2008-Aug-20 Wed	0.057	###	0.057	0.057	1,074,840	###	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	0.057	0.057			8.1	8.1	0.0
2008-Aug-18 Mon	0.058	###	0.057	###	1,039,150	###	94.1	94.1	0.0
2008-Aug-15 Fri	0.057	0.059	0.057	0.059	377,787	###	88.1	88.1	0.0
2008-Aug-14 Thu	0.058	0.059	0.056	0.057	1,432,383	###	###	###	0.0
2008-Aug-13 Wed	###	###	0.057	0.057			12.3	12.3	0.0
2008-Aug-12 Tue	###	###	0.059	0.059			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			81.0	81.0	0.0
2008-Aug-08 Fri	###	###	###	###	313,676	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###	668,375	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###			16.0	16.0	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0.072	0.072	###	###	762,653	27,455	10.3	10.3	0.0
2008-Aug-01 Fri	###	0.072	###	0.071			81.3	81.3	0.0
2008-Jul-31 Thu	###	0.072	###	###	1,900,379	###	###	###	0.0
2008-Jul-30 Wed	0.072	0.072	###	###			###	###	0.0
2008-Jul-29 Tue	###	0.074	###	0.072			89.3	89.3	0.0
2008-Jul-28 Mon	###	###	###	###	741,551	0	20.9	20.9	0.0
2008-Jul-25 Fri	###	###	###	###	1,860,727	0	76.0	76.0	0.0
2008-Jul-24 Thu	0.075	0.076	###	###			###	###	0.0
2008-Jul-23 Wed	###	0.083	###	0.074	17,121,240	###	94.3	94.3	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.071	###	###			###	###	0.0
2008-Jul-18 Fri	0.073	0.073	###	###	1,892,789	69,086	11.9	11.9	0.0
2008-Jul-17 Thu	0.075	0.075	###	0.072	403,140	###	###	###	0.0
2008-Jul-16 Wed	###	0.073	###	###			###	###	0.0
2008-Jul-15 Tue	0.075	0.075	###	0.071			###	###	0.0
2008-Jul-14 Mon	0.074	0.075	0.073	0.074			78.0	78.0	0.0
2008-Jul-11 Fri	0.075	0.076	0.074	0.075	1,053,078	78,980	65.3	65.3	0.0
2008-Jul-10 Thu	0.074	0.077	0.073	0.075			###	###	0.0
2008-Jul-09 Wed	0.076	0.076	0.074	0.075			32.6	32.6	0.0
2008-Jul-08 Tue	0.079	0.079	0.074	0.078			###	###	0.0
2008-Jul-07 Mon	###	0.081	0.079	0.079	1,738,789	###	32.6	32.6	0.0
2008-Jul-04 Fri	###	0.082	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0.083	0.083	0.079	0.079	5,275,377	###	###	###	0.0
2008-Jul-02 Wed	0.083	0.087	0.082	0.084	3,810,120	321,955	###	###	###
2008-Jul-01 Tue	0.084	0.085	0.082	0.082	2,439,750	###	###	###	0.0
2008-Jun-30 Mon	###	0.085	###	0.083			83.9	83.9	0.0
2008-Jun-27 Fri	0.076	0.082	0.076	0.081	6,649,952	525,346	###	###	0.0
2008-Jun-26 Thu	0.076	0.079	0.074	0.078	3,829,650	###	###	###	0.0
2008-Jun-25 Wed	0.074	0.076	0.073	0.076	1,622,570	120,881	83.5	83.5	0.0
2008-Jun-24 Tue	0.077	0.077	0.073	0.074	2,855,177	###	17.3	17.3	0.0
2008-Jun-23 Mon	0.078	###	0.075	0.077			36.0	36.0	0.0
2008-Jun-20 Fri	0.079	###	0.078	0.079	2,378,043	92,743	72.4	72.4	0.0
2008-Jun-19 Thu	0.083	0.084	0.079	0.079			###	###	0.0
2008-Jun-18 Wed	0.086	0.088	0.082	0.083	2,032,625	172,773	###	###	0.0
2008-Jun-17 Tue	0.087	0.087	0.084	0.085			20.7	20.7	###
2008-Jun-16 Mon	0.085	###	0.083	0.087	5,124,978	212,686	###	###	###
2008-Jun-13 Fri	0.086	0.087	0.081	0.085			###	###	###
2008-Jun-12 Thu	###	###	0.085	0.085	7,110,174	302,182	###	###	###
2008-Jun-11 Wed	###	###	0.089	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			30.1	30.1	0.0
2008-Jun-06 Fri	###	###	###	###			93.2	93.2	0.0
2008-Jun-05 Thu	###	###	0.089	0.089	2,090,443	93,024	###	###	###
2008-Jun-04 Wed	0.089	###	0.089	###	2,121,380	###	89.6	89.6	0.0
2008-Jun-03 Tue	###	###	0.088	###	2,111,651	###	###	###	0.0
2008-Jun-02 Mon	###	###	0.088	###	4,742,473	###	###	###	0.0
2008-May-30 Fri	###	###	###	###			6.6	6.6	0.0
2008-May-29 Thu	###	###	###	###	9,608,328	0	66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			37.7	37.7	0.0
2008-May-27 Tue	###	###	###	###	5,500,488	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	6,383,059	0	###	###	0.0
2008-May-22 Thu	###	###	###	###			96.9	96.9	0.0
2008-May-21 Wed	###	###	###	###	4,778,342	0	6.8	6.8	0.0
2008-May-20 Tue	###	###	###	###	4,364,746	0	###	###	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###	9,296,257	0	###	###	0.0
2008-May-15 Thu	###	###	###	###			96.8	96.8	0.0
2008-May-14 Wed	###	###	###	###	6,088,225	0	8.4	8.4	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	0.087	###	0.087	###			99.6	99.6	0.0
2008-May-09 Fri	0.085	###	0.081	0.087	17,634,572	###	79.3	79.3	###
2008-May-08 Thu	0.081	0.083	###	0.082			70.4	70.4	0.0
2008-May-07 Wed	0.079	0.088	0.078	0.083			90.7	90.7	0.0
2008-May-06 Tue	0.081	0.081	0.077	0.079			###	###	0.0
2008-May-05 Mon	0.076	0.083	0.075	###			90.3	90.3	0.0
2008-May-02 Fri	0.076	0.077	0.075	0.075	1,052,976	80,026	24.0	24.0	0.0
2008-May-01 Thu	0.077	0.077	0.075	0.075			13.9	13.9	0.0
2008-Apr-30 Wed	0.076	0.077	0.075	0.076	1,708,570	129,851	###	###	0.0
2008-Apr-29 Tue	0.078	0.078	0.075	0.076			###	###	0.0
2008-Apr-28 Mon	0.077	0.077	0.075	0.077			###	###	0.0
2008-Apr-24 Thu	0.078	0.078	0.077	0.077			26.2	26.2	0.0
2008-Apr-23 Wed	0.078	0.079	0.077	0.077			###	###	0.0
2008-Apr-22 Tue	0.081	0.081	0.078	0.078	3,001,570	238,624	12.5	12.5	0.0
2008-Apr-21 Mon	0.082	0.085	0.081	0.081			###	###	0.0
2008-Apr-18 Fri	0.082	0.083	0.078	###			17.6	17.6	0.0
2008-Apr-17 Thu	0.079	0.089	0.078	0.081			###	###	0.0
2008-Apr-16 Wed	0.078	0.081	0.075	0.077			###	###	0.0
2008-Apr-15 Tue	0.082	0.084	0.076	0.077			4.6	4.6	0.0
2008-Apr-14 Mon	###	0.082	0.077	###			74.8	74.8	0.0
2008-Apr-11 Fri	0.089	###	0.082	0.083			###	###	0.0
2008-Apr-10 Thu	0.081	###	0.081	###			98.8	98.8	0.0
2008-Apr-09 Wed	0.073	0.073	0.073	0.073	0				0.0
2008-Apr-08 Tue	0.073	0.073	0.073	0.073	0				0.0
2008-Apr-07 Mon	0.073	0.074	0.071	0.073			66.7	66.7	0.0
2008-Apr-04 Fri	###	0.075	###	0.072			80.7	80.7	0.0
2008-Apr-03 Thu	###	0.072	###	###	5,657,283	###	###	###	0.0
2008-Apr-02 Wed	0.074	0.074	###	###			###	###	0.0
2008-Apr-01 Tue	0.073	0.074	0.072	0.072			###	###	0.0
2008-Mar-31 Mon	0.075	0.075	0.072	0.072			12.3	12.3	0.0
2008-Mar-28 Fri	0.078	0.078	0.071	0.075			###	###	0.0
2008-Mar-27 Thu	0.077	0.079	0.076	0.077	1,234,855	###	61.8	61.8	0.0
2008-Mar-26 Wed	0.075	0.079	0.074	0.078	2,281,150	###	###	###	0.0
2008-Mar-25 Tue	0.079	###	0.074	0.074	2,249,550	###	7.1	7.1	0.0
2008-Mar-20 Thu	0.079	###	0.078	0.078			32.7	32.7	0.0
2008-Mar-19 Wed	0.083	0.084	0.081	0.082	1,565,074	###	###	###	0.0
2008-Mar-18 Tue	0.083	0.083	###	###	1,794,529	74,472	17.8	17.8	0.0
2008-Mar-17 Mon	0.083	0.083	###	0.082	1,438,372	###	37.8	37.8	0.0
2008-Mar-14 Fri	0.088	0.088	0.085	0.085	1,767,752	###	12.2	12.2	###
2008-Mar-13 Thu	###	###	0.087	0.087	855,620	###	21.3	21.3	###
2008-Mar-12 Wed	0.089	###	0.089	0.089			###	###	###
2008-Mar-11 Tue	0.086	0.086	0.084	0.085			42.2	42.2	###
2008-Mar-10 Mon	0.088	0.089	0.085	0.087	2,810,352	###	41.4	41.4	###
2008-Mar-07 Fri	###	###	0.089	###			###	###	0.0
2008-Mar-06 Thu	###	###	###	###	1,911,759	0	16.5	16.5	0.0
2008-Mar-05 Wed	###	###	###	###			28.3	28.3	0.0
2008-Mar-04 Tue	###	###	###	###	2,094,874	0	39.5	39.5	0.0
2008-Mar-03 Mon	###	###	###	###	2,366,144	0	40.5	40.5	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			12.9	12.9	0.0
2008-Feb-27 Wed	###	###	###	###	6,996,454	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###	7,529,350	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	4,915,874	0	93.7	93.7	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	0.088	###	15,672,424	689,586	99.0	99.0	0.0
2008-Feb-15 Fri	0.089	###	0.088	0.089	1,144,473	50,356	###	###	###
2008-Feb-14 Thu	###	###	0.089	0.089			18.1	18.1	###
2008-Feb-13 Wed	0.087	###	0.087	###	1,612,920	###	90.3	90.3	0.0
2008-Feb-12 Tue	0.088	0.088	0.086	0.086	829,045	72,126	24.5	24.5	###
2008-Feb-11 Mon	###	###	0.085	0.088			###	###	###
2008-Feb-08 Fri	###	###	###	###			17.8	17.8	0.0
2008-Feb-07 Thu	###	###	0.089	0.089			###	###	###
2008-Feb-06 Wed	0.089	###	0.088	###	3,419,473	150,456	80.0	80.0	0.0
2008-Feb-05 Tue	###	###	###	###			8.7	8.7	0.0
2008-Feb-04 Mon	###	###	###	###			4.2	4.2	0.0
2008-Feb-01 Fri	###	###	###	###			86.0	86.0	0.0
2008-Jan-31 Thu	0.088	###	0.088	###			90.3	90.3	0.0
2008-Jan-30 Wed	0.084	###	0.084	0.089			###	###	###
2008-Jan-29 Tue	0.087	0.087	0.083	0.083			15.9	15.9	0.0
2008-Jan-25 Fri	0.085	0.088	0.084	0.084			15.3	15.3	###
2008-Jan-24 Thu	0.087	0.089	0.083	0.083	4,347,723	###	###	###	0.0
2008-Jan-23 Wed	0.085	###	0.081	0.083	8,118,559	###	24.1	24.1	0.0
2008-Jan-22 Tue	###	###	0.074	0.074	18,943,743	###	5.6	5.6	0.0
2008-Jan-21 Mon	###	###	###	###			1.1	1.1	0.0
2008-Jan-18 Fri	###	###	###	###	30,924,970	0	99.6	99.6	0.0
2008-Jan-17 Thu	###	###	###	###	1,471,085	0	75.0	75.0	0.0
2008-Jan-16 Wed	###	###	###	###	3,299,158	0	82.5	82.5	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			26.4	26.4	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			9.5	9.5	0.0
2008-Jan-09 Wed	###	###	###	###	4,813,744	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	3,995,957	0	3.0	3.0	0.0
2008-Jan-07 Mon	###	###	###	###	1,083,870	0	10.0	10.0	0.0
2008-Jan-04 Fri	###	0.125	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0.125	0.125	###	###	2,323,948	145,246	###	###	0.0
2008-Jan-02 Wed	###	0.125	###	###	865,355	54,084	###	###	0.0
2007-Dec-31 Mon	0.125	0.125	###	###	857,944	53,621	###	###	0.0
2007-Dec-28 Fri	0.125	0.125	###	###			###	###	0.0
2007-Dec-27 Thu	0.125	0.125	###	###	1,315,226	###	6.5	6.5	0.0
2007-Dec-24 Mon	0.125	0.125	###	###	1,351,889	###	4.4	4.4	0.0
2007-Dec-21 Fri	0.125	###	###	0.125			64.1	64.1	0.0
2007-Dec-20 Thu	0.125	0.125	###	0.125	1,982,186	123,886	###	###	0.0
2007-Dec-19 Wed	###	###	0.125	0.125	2,859,683	###	11.1	11.1	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	0.145	0.145	###	###	12,840,426	###	4.3	4.3	0.0
2007-Dec-13 Thu	###	0.155	###	0.145	7,304,727	###	###	###	###
2007-Dec-12 Wed	0.155	###	###	###	4,931,526	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	0.155	17,470,274	0	###	###	###
2007-Dec-10 Mon	0.145	0.155	0.145	0.145	7,869,578	###	###	###	###
2007-Dec-07 Fri	0.145	###	###	0.145			###	###	###
2007-Dec-06 Thu	0.155	0.155	0.145	0.145	12,598,245	###	3.7	3.7	###
2007-Dec-05 Wed	###	0.145	###	###	1,912,850	138,681	68.6	68.6	0.0
2007-Dec-04 Tue	0.145	0.145	###	0.145	2,157,675	###	68.0	68.0	###
2007-Dec-03 Mon	0.145	###	###	0.145	2,743,040	0	69.9	69.9	###
2007-Nov-30 Fri	0.145	0.145	###	###			###	###	0.0
2007-Nov-29 Thu	0.145	0.145	###	0.145			###	###	###
2007-Nov-28 Wed	###	0.145	###	0.145	2,134,940	154,783	###	###	###
2007-Nov-27 Tue	###	###	###	###	8,173,576	0	###	###	0.0
2007-Nov-26 Mon	0.145	###	0.145	###	11,351,387	822,975	###	###	0.0
2007-Nov-23 Fri	0.145	###	###	###			###	###	0.0
2007-Nov-22 Thu	0.155	0.155	###	###			18.5	18.5	0.0
2007-Nov-21 Wed	0.155	###	###	0.155	3,706,078	0	74.1	74.1	###
2007-Nov-20 Tue	0.155	###	###	###	7,076,424	0	90.2	90.2	0.0
2007-Nov-19 Mon	###	###	0.155	###			67.2	67.2	0.0
2007-Nov-16 Fri	0.155	###	0.155	###			###	###	0.0
2007-Nov-15 Thu	###	###	0.155	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	9,759,974	0	###	###	0.0
2007-Nov-13 Tue	###	###	0.155	0.155	5,336,774	###	###	###	###
2007-Nov-12 Mon	###	###	###	###	6,337,077	0	22.8	22.8	0.0
2007-Nov-09 Fri	###	0.185	###	###	9,726,085	###	###	###	0.0
2007-Nov-08 Thu	###	0.185	0.175	###	9,567,441	###	###	###	0.0
2007-Nov-07 Wed	0.185	###	###	0.185	34,334,641	0	###	###	###
2007-Nov-06 Tue	###	0.185	0.175	0.175	9,513,055	1,712,349	###	###	0.0
2007-Nov-05 Mon	###	0.2	0.175	0.175			###	###	0.0
2007-Nov-02 Fri	0.185	###	###	0.185			61.3	61.3	###
2007-Nov-01 Thu	###	0.2	###	0.2	81,361,581	8,136,158	###	###	0.0
2007-Oct-31 Wed	###	0.155	###	###	1,984,928	###	###	###	0.0
2007-Oct-30 Tue	###	0.155	###	0.155	4,250,254	###	88.2	88.2	###
2007-Oct-29 Mon	###	0.155	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.155	0.155	###	0.155			###	###	###
2007-Oct-25 Thu	0.155	###	###	###			13.2	13.2	0.0
2007-Oct-24 Wed	###	###	0.155	###	3,212,386	248,959	###	###	0.0
2007-Oct-23 Tue	###	###	0.155	0.155	3,288,985	###	###	###	###
2007-Oct-22 Mon	###	###	0.145	###			98.7	98.7	0.0
2007-Oct-19 Fri	###	0.155	0.145	0.155	3,067,679	460,151	87.4	87.4	###
2007-Oct-18 Thu	0.155	0.155	0.145	0.155	4,493,656	674,048	###	###	###
2007-Oct-17 Wed	###	###	0.145	###			###	###	0.0
2007-Oct-16 Tue	###	###	0.145	###	13,119,573	###	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	3,150,177	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	3,874,585	0	###	###	0.0
2007-Oct-10 Wed	0.175	0.175	0.155	###			###	###	0.0
2007-Oct-09 Tue	0.175	0.175	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			4.8	4.8	0.0
2007-Oct-05 Fri	###	###	###	0.175	3,121,770	0	84.5	84.5	0.0
2007-Oct-04 Thu	0.175	###	###	###	7,596,950	0	###	###	0.0
2007-Oct-03 Wed	0.185	0.185	0.175	0.175			5.7	5.7	0.0
2007-Oct-02 Tue	###	0.21	###	0.185			2.0	2.0	###
2007-Oct-01 Mon	###	0.2	0.185	0.2			###	###	0.0
2007-Sep-28 Fri	0.185	###	###	0.185			59.6	59.6	###
2007-Sep-27 Thu	0.175	###	0.175	0.185			###	###	###
2007-Sep-26 Wed	0.175	###	###	###	2,256,777	0	###	###	0.0
2007-Sep-25 Tue	0.175	###	###	0.175	3,154,983	0	64.4	64.4	0.0
2007-Sep-24 Mon	0.175	###	0.175	0.175			62.2	62.2	0.0
2007-Sep-21 Fri	###	0.185	0.175	0.175	2,740,589	###	10.6	10.6	0.0
2007-Sep-20 Thu	###	0.185	0.175	###			###	###	0.0
2007-Sep-19 Wed	0.185	###	0.175	###			15.4	15.4	0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	0.175	###	10,050,987	###	98.0	98.0	0.0
2007-Sep-14 Fri	###	0.185	0.175	###			###	###	0.0
2007-Sep-13 Thu	###	###	0.175	0.175			14.4	14.4	0.0
2007-Sep-12 Wed	###	0.185	0.175	0.175	10,188,387	###	###	###	0.0
2007-Sep-11 Tue	###	###	0.175	0.175	19,967,377	1,747,145	1.8	1.8	0.0
2007-Sep-10 Mon	0.185	###	###	0.185			###	###	###
2007-Sep-07 Fri	0.21	0.21	###	0.2	15,966,280	1,676,459	5.8	5.8	0.0
2007-Sep-06 Thu	###	###	###	0.2			99.0	99.0	0.0
2007-Sep-05 Wed	###	0.22	0.185	0.185	34,355,422	6,956,972	###	###	###
2007-Sep-04 Tue	0.175	0.21	###	0.21	45,995,449	4,829,522	###	###	###
2007-Sep-03 Mon	###	###	###	###			95.3	95.3	0.0
2007-Aug-31 Fri	0.155	0.155	0.145	0.145	4,141,654	621,248	###	###	###
2007-Aug-30 Thu	###	###	###	0.155			###	###	###
2007-Aug-29 Wed	###	0.155	0.145	###			60.0	60.0	0.0
2007-Aug-28 Tue	###	###	0.155	###	2,464,057	###	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0.155	###	###	###			###	###	0.0
2007-Aug-23 Thu	0.155	###	###	0.155			60.1	60.1	###
2007-Aug-22 Wed	0.155	0.155	0.145	###			###	###	0.0
2007-Aug-21 Tue	###	###	0.155	0.155			###	###	###
2007-Aug-20 Mon	###	###	###	0.155	18,094,772	0	###	###	###
2007-Aug-17 Fri	0.145	###	###	###			20.7	20.7	0.0
2007-Aug-16 Thu	###	###	###	###	26,461,083	0	###	###	0.0
2007-Aug-15 Wed	0.175	0.175	###	0.155			###	###	###
2007-Aug-14 Tue	###	###	###	0.185			###	###	###
2007-Aug-13 Mon	###	###	0.185	###	8,252,843	763,387	###	###	0.0
2007-Aug-10 Fri	###	###	###	0.2	7,589,983	0	93.8	93.8	0.0
2007-Aug-09 Thu	###	0.225	0.21	###	9,998,889	2,174,758	61.9	61.9	0.0
2007-Aug-08 Wed	###	0.22	###	0.21			###	###	###
2007-Aug-07 Tue	0.2	0.21	###	0.2	10,598,770	1,112,870	###	###	0.0
2007-Aug-06 Mon	###	###	0.185	###			###	###	0.0
2007-Aug-03 Fri	0.2	###	###	###	9,170,654	0	85.9	85.9	0.0
2007-Aug-02 Thu	0.21	###	###	###	11,352,223	0	7.9	7.9	0.0
2007-Aug-01 Wed	0.22	0.22	###	###	19,551,259	###	###	###	0.0
2007-Jul-31 Tue	0.24	0.24	0.22	0.22	9,123,151	2,098,324	2.6	2.6	0.0
2007-Jul-30 Mon	###	0.25	0.21	0.23	21,053,924	###	###	###	###
2007-Jul-27 Fri	0.23	0.245	0.22	0.22			10.1	10.1	0.0
2007-Jul-26 Thu	0.26	0.27	0.245	0.25			11.1	11.1	0.0
2007-Jul-25 Wed	0.275	0.28	0.255	0.26			3.2	3.2	0.0
2007-Jul-24 Tue	###	###	0.28	0.29			4.0	4.0	###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.26	###	0.26	0.26			###	###	0.0
2007-Jul-19 Thu	0.255	0.27	0.25	0.255	30,298,551	7,877,623	63.5	63.5	0.0
2007-Jul-18 Wed	0.23	0.26	0.23	0.25	27,820,746	6,816,082	###	###	0.0
2007-Jul-17 Tue	0.25	0.255	0.225	0.23			2.0	2.0	###
2007-Jul-16 Mon	###	0.255	0.23	0.245			91.3	91.3	0.0
2007-Jul-13 Fri	0.21	0.225	###	0.225			96.3	96.3	###
2007-Jul-12 Thu	###	0.225	0.2	0.2	21,540,855	###	###	###	0.0
2007-Jul-11 Wed	###	0.21	###	###			99.0	99.0	0.0
2007-Jul-10 Tue	###	###	###	0.185	31,387,126	0	###	###	###
2007-Jul-09 Mon	###	0.2	###	0.175			###	###	0.0
2007-Jul-06 Fri	0.21	0.21	###	###	9,759,159	###	3.0	3.0	0.0
2007-Jul-05 Thu	###	0.22	###	0.21			84.4	84.4	###
2007-Jul-04 Wed	###	0.21	###	###	11,177,544	1,173,642	###	###	0.0
2007-Jul-03 Tue	0.21	###	###	###	3,499,354	0	###	###	0.0
2007-Jul-02 Mon	0.22	0.225	###	###			4.3	4.3	0.0
2007-Jun-29 Fri	0.225	0.225	###	###			###	###	0.0
2007-Jun-28 Thu	0.23	0.24	0.22	0.22	14,399,483	3,311,881	7.1	7.1	0.0
2007-Jun-27 Wed	0.225	###	0.22	0.225			###	###	###
2007-Jun-26 Tue	0.25	0.25	0.23	0.23			4.2	4.2	###
2007-Jun-25 Mon	0.24	0.255	###	0.255			###	###	0.0
2007-Jun-22 Fri	0.25	0.255	0.24	0.245	11,279,459	###	###	###	0.0
2007-Jun-21 Thu	0.255	0.275	0.245	0.25	28,187,751	###	###	###	0.0
2007-Jun-20 Wed	0.22	###	0.22	0.26			###	###	0.0
2007-Jun-19 Tue	0.23	0.23	0.21	0.225	37,886,357	###	21.7	21.7	###
2007-Jun-18 Mon	0.25	0.26	###	###	17,420,287	###	###	###	0.0
2007-Jun-15 Fri	###	0.27	0.25	0.255	9,174,180	2,385,286	9.3	9.3	0.0
2007-Jun-14 Thu	0.29	0.29	###	###			###	###	0.0
2007-Jun-13 Wed	0.285	###	0.285	0.285			###	###	###
2007-Jun-12 Tue	###	###	0.29	0.29			###	###	###
2007-Jun-08 Fri	0.29	###	0.285	###	10,923,089	1,556,540	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	6,417,923	0	8.5	8.5	0.0
2007-Jun-06 Wed	###	###	###	###	22,965,574	0	13.1	13.1	0.0
2007-Jun-05 Tue	###	0.325	###	0.325			88.6	88.6	###
2007-Jun-04 Mon	###	0.325	###	###	18,540,770	3,012,875	80.6	80.6	0.0
2007-Jun-01 Fri	###	###	###	###	8,040,271	0	5.1	5.1	0.0
2007-May-31 Thu	0.28	###	0.28	###	20,945,383	2,932,353	###	###	0.0
2007-May-30 Wed	0.285	###	0.275	0.28			###	###	###
2007-May-29 Tue	###	###	0.29	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	12,159,084	0	###	###	0.0
2007-May-25 Fri	0.28	###	0.28	###			###	###	0.0
2007-May-24 Thu	###	###	0.285	0.29	15,485,284	2,206,652	###	###	###
2007-May-23 Wed	0.325	###	###	###			12.9	12.9	0.0
2007-May-22 Tue	###	0.355	0.325	0.325	17,519,086	5,956,489	3.4	3.4	###
2007-May-21 Mon	0.355	###	0.345	0.345	5,888,185	###	###	###	0.0
2007-May-18 Fri	###	###	0.345	0.355	7,579,347	###	###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	0.375	###	###	###	19,284,126	0	26.5	26.5	0.0
2007-May-15 Tue	0.375	0.375	###	###			16.0	16.0	0.0
2007-May-14 Mon	###	0.385	###	###			98.2	98.2	0.0
2007-May-11 Fri	###	0.355	###	###	7,975,426	###	86.3	86.3	0.0
2007-May-10 Thu	0.345	###	###	###			###	###	0.0
2007-May-09 Wed	0.355	###	###	###	13,640,551	0	###	###	0.0
2007-May-08 Tue	###	###	0.355	###	7,783,446	###	###	###	0.0
2007-May-07 Mon	###	###	###	0.375			10.0	10.0	###
2007-May-04 Fri	###	0.41	###	###			88.0	88.0	0.0
2007-May-03 Thu	###	###	0.375	###			3.2	3.2	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	0.385	###	0.345			2.7	2.7	0.0
2007-Apr-30 Mon	0.4	0.41	0.385	###	14,451,727	###	16.4	16.4	0.0
2007-Apr-27 Fri	0.43	0.43	0.4	0.42	10,445,976	4,335,080	19.3	19.3	###
2007-Apr-26 Thu	0.44	0.445	###	0.425	6,471,052	###	14.0	14.0	###
2007-Apr-24 Tue	0.44	0.45	0.43	0.43			18.6	18.6	###
2007-Apr-23 Mon	0.445	0.46	###	0.44	16,893,625	###	30.3	30.3	###
2007-Apr-20 Fri	0.4	###	###	0.43			96.0	96.0	###
2007-Apr-19 Thu	0.42	0.42	0.385	0.4			9.7	9.7	0.0
2007-Apr-18 Wed	0.43	0.43	0.41	0.42			17.8	17.8	###
2007-Apr-17 Tue	0.45	0.455	0.4	0.42			5.7	5.7	###
2007-Apr-16 Mon	###	0.425	###	0.425	31,715,172	6,739,474	###	###	###
2007-Apr-13 Fri	###	0.375	0.345	###	22,441,687	###	###	###	0.0
2007-Apr-12 Thu	0.355	0.355	###	###	10,983,375	1,949,549	20.8	20.8	0.0
2007-Apr-11 Wed	###	0.375	###	0.355			25.0	25.0	0.0
2007-Apr-10 Tue	0.325	0.355	###	###			89.5	89.5	0.0
2007-Apr-05 Thu	0.275	###	0.275	###			97.8	97.8	0.0
2007-Apr-04 Wed	###	0.275	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.26	0.27	0.255	###			###	###	0.0
2007-Apr-02 Mon	0.26	0.26	0.25	0.255			22.9	22.9	0.0
2007-Mar-30 Fri	###	###	0.255	0.26	7,030,457	896,383	15.4	15.4	0.0
2007-Mar-29 Thu	###	###	0.255	0.26	11,237,842	1,432,824	15.9	15.9	0.0
2007-Mar-28 Wed	###	0.27	0.255	0.255			9.6	9.6	0.0
2007-Mar-27 Tue	###	0.275	0.255	0.26			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.255	0.29	0.255	0.285	50,023,153	###	###	###	###
2007-Mar-21 Wed	###	0.27	0.25	0.255			11.3	11.3	0.0
2007-Mar-20 Tue	0.26	###	0.25	0.26	24,057,456	3,007,182	###	###	0.0
2007-Mar-19 Mon	0.245	0.255	###	0.255			###	###	0.0
2007-Mar-16 Fri	0.255	0.255	###	0.245			###	###	0.0
2007-Mar-15 Thu	0.255	###	0.245	0.25			13.5	13.5	0.0
2007-Mar-14 Wed	0.225	0.245	0.22	0.24	26,057,744	6,058,425	96.8	96.8	0.0
2007-Mar-13 Tue	0.26	0.27	0.24	0.24	38,073,529	9,708,749	2.4	2.4	0.0
2007-Mar-12 Mon	0.225	0.275	0.225	0.26	78,012,826	###	99.3	99.3	0.0
2007-Mar-09 Fri	0.24	0.24	0.21	0.22	34,127,070	###	###	###	0.0
2007-Mar-08 Thu	0.25	0.255	0.22	0.23			###	###	###
2007-Mar-07 Wed	###	###	0.24	0.25	125,105,252	###	###	###	0.0
2007-Mar-06 Tue	0.225	0.27	0.225	0.27	70,235,558	###	###	###	###
2007-Mar-05 Mon	0.185	0.21	###	0.2			###	###	0.0
2007-Mar-02 Fri	0.175	0.185	###	0.175	36,529,977	3,379,022	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	81,082,524	0	###	###	0.0
2007-Feb-28 Wed	0.125	0.175	###	0.155			###	###	###
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.145	###	0.145	0.155	33,068,586	2,397,472	95.2	95.2	###
2007-Feb-23 Fri	###	0.145	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0.145	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###	28,964,526	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	0.155	0.155	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	0.145	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	0.145	0.145			###	###	###
2007-Feb-13 Tue	###	0.175	0.155	0.155			###	###	###
2007-Feb-12 Mon	###	0.155	###	0.155			###	###	###
2007-Feb-09 Fri	###	###	###	###	17,279,347	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	0.125	23,446,975	0	###	###	0.0
2007-Feb-07 Wed	###	0.145	###	0.125			###	###	0.0
2007-Feb-06 Tue	0.125	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	0.125			###	###	0.0
2007-Feb-02 Fri	###	###	###	###	19,742,942	0	###	###	0.0
2007-Feb-01 Thu	0.089	###	0.086	###	16,825,889	###	85.5	85.5	0.0
2007-Jan-31 Wed	0.087	###	0.086	0.086			29.9	29.9	###
2007-Jan-30 Tue	###	###	0.085	0.085			5.8	5.8	###
2007-Jan-29 Mon	0.087	###	0.084	###			91.1	91.1	0.0
2007-Jan-25 Thu	0.088	###	0.085	0.085	19,368,785	823,173	10.6	10.6	###
2007-Jan-24 Wed	###	###	0.087	0.087			0.9	0.9	###
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0.079	###	0.079	###			###	###	0.0
2007-Jan-19 Fri	0.081	0.081	0.078	0.078			###	###	0.0
2007-Jan-18 Thu	0.085	0.086	0.079	###			###	###	0.0
2007-Jan-17 Wed	0.083	0.083	0.078	###	8,385,571	###	8.3	8.3	0.0
2007-Jan-16 Tue	0.086	0.086	0.082	0.082			###	###	0.0
2007-Jan-15 Mon	0.082	0.088	0.082	0.086			92.7	92.7	###
2007-Jan-12 Fri	###	0.084	###	0.082			###	###	0.0
2007-Jan-11 Thu	0.079	###	0.078	0.078			23.5	23.5	0.0
2007-Jan-10 Wed	0.081	0.081	0.077	0.078	1,973,572	###	13.5	13.5	0.0
2007-Jan-09 Tue	###	0.081	0.079	0.081			77.1	77.1	0.0
2007-Jan-08 Mon	0.077	0.082	0.077	0.078			83.5	83.5	0.0
2007-Jan-05 Fri	0.084	0.085	0.077	0.078	7,070,648	572,722	2.9	2.9	0.0
2007-Jan-04 Thu	0.085	0.085	0.082	0.083	4,368,689	364,785	20.6	20.6	0.0
2007-Jan-03 Wed	0.089	0.089	0.085	0.086			###	###	###
2007-Jan-02 Tue	0.082	0.088	0.082	0.086			90.4	90.4	###
2006-Dec-29 Fri	0.082	0.083	###	0.081			14.9	14.9	0.0
2006-Dec-28 Thu	0.085	0.086	0.082	0.083	10,177,442	###	###	###	0.0
2006-Dec-27 Wed	0.073	0.084	0.073	0.084			99.2	99.2	###
2006-Dec-22 Fri	###	0.074	###	0.072	7,308,984	###	###	###	0.0
2006-Dec-21 Thu	0.077	0.077	###	###	8,985,243	###	###	###	0.0
2006-Dec-20 Wed	###	###	0.076	0.077			###	###	0.0
2006-Dec-19 Tue	0.081	0.081	0.078	0.079			16.5	16.5	0.0
2006-Dec-18 Mon	0.081	0.085	0.079	0.081	25,148,722	###	66.3	66.3	0.0
2006-Dec-15 Fri	0.084	0.085	0.078	0.078	16,999,743	1,385,479	2.6	2.6	0.0
2006-Dec-14 Thu	0.087	0.087	0.083	0.084			###	###	###
2006-Dec-13 Wed	0.085	###	0.085	0.086	32,612,527	###	###	###	###
2006-Dec-12 Tue	0.085	0.088	0.085	0.087	2,468,928	###	###	###	###
2006-Dec-11 Mon	0.088	0.088	0.084	0.084			###	###	###
2006-Dec-08 Fri	###	###	0.085	0.085	9,810,370	416,940	4.2	4.2	###
2006-Dec-07 Thu	###	###	0.086	0.089			5.4	5.4	###
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	0.083	###	0.083	0.085			###	###	###
2006-Dec-04 Mon	###	###	0.082	0.085			2.5	2.5	###
2006-Dec-01 Fri	###	###	###	###	16,156,022	0	11.2	11.2	0.0
2006-Nov-30 Thu	###	###	###	###	24,242,281	0	5.0	5.0	0.0
2006-Nov-29 Wed	###	###	###	###			86.7	86.7	0.0
2006-Nov-28 Tue	###	###	0.085	###	69,609,548	###	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			5.2	5.2	0.0
2006-Nov-24 Fri	0.058	###	0.058	0.089	279,525,846	8,106,249	###	###	###
2006-Nov-23 Thu	###	###	0.049	0.058	93,413,941	2,288,641	99.3	99.3	0.0
2006-Nov-22 Wed	###	###	0.049	0.049			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.042	0.043	###	###	14,230,287	305,951	8.7	8.7	0.0
2006-Nov-15 Wed	0.043	0.043	###	0.042			###	###	###
2006-Nov-14 Tue	0.048	0.048	0.043	0.043			0.9	0.9	###
2006-Nov-13 Mon	###	0.048	###	0.048			99.8	99.8	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.042	0.044	###	###			###	###	0.0
2006-Nov-08 Wed	###	0.045	###	0.041	52,702,071	###	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	26,415,770	0	###	###	0.0
2006-Nov-06 Mon	0.027	###	0.027	###			###	###	0.0
2006-Nov-03 Fri	0.025	0.026	0.024	0.026	3,201,689	80,042	###	###	###
2006-Nov-02 Thu	0.026	0.026	0.024	0.025	3,896,155	###	###	###	###
2006-Nov-01 Wed	0.025	0.026	0.023	0.025			###	###	###
2006-Oct-31 Tue	0.028	0.029	0.026	0.026			###	###	###
2006-Oct-30 Mon	0.023	0.027	0.023	0.025			97.1	97.1	###
2006-Oct-27 Fri	0.021	0.022	0.021	0.022			92.8	92.8	###
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	0.021	###	0.021	557,050	5,849	###	###	###
2006-Oct-24 Tue	0.021	0.021	###	###			###	###	0.0
2006-Oct-23 Mon	###	0.022	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0.022	0.022	###	###			1.0	1.0	0.0
2006-Oct-19 Thu	0.023	0.023	0.021	0.022			###	###	###
2006-Oct-18 Wed	0.023	0.023	0.022	0.023			###	###	###
2006-Oct-17 Tue	0.022	0.024	0.022	0.024			98.2	98.2	###
2006-Oct-16 Mon	###	0.021	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	1,573,950	0	93.3	93.3	0.0
2006-Oct-11 Wed	###	###	###	###	135,350	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	170	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	0.021	###	0.021	1,099,680	11,546	###	###	###
2006-Sep-28 Thu	###	###	###	###	1,000,340	0	63.6	63.6	0.0
2006-Sep-27 Wed	###	0.021	###	0.021			###	###	###
2006-Sep-26 Tue	###	###	###	###			4.8	4.8	0.0
2006-Sep-25 Mon	###	###	###	###	740,050	0	###	###	0.0
2006-Sep-22 Fri	###	0.021	###	0.021			###	###	###
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0.021	0.021	###	###			###	###	0.0
2006-Sep-19 Tue	0.021	0.022	0.021	0.022			###	###	###
2006-Sep-18 Mon	0.022	0.022	0.021	0.021	884,326	###	5.3	5.3	###
2006-Sep-15 Fri	0.021	0.022	0.021	0.022	920,454	19,789	###	###	###
2006-Sep-14 Thu	0.021	0.021	0.021	0.021			60.8	60.8	###
2006-Sep-13 Wed	0.021	0.021	###	0.021			###	###	###
2006-Sep-12 Tue	0.022	0.022	0.021	0.022	552,270	11,873	###	###	###
2006-Sep-11 Mon	0.021	0.022	0.021	0.022			96.0	96.0	###
2006-Sep-08 Fri	0.023	0.023	0.022	0.022			5.4	5.4	###
2006-Sep-07 Thu	0.023	0.024	0.022	0.024			###	###	###
2006-Sep-06 Wed	0.024	0.025	0.023	0.024	3,378,324	81,079	###	###	###
2006-Sep-05 Tue	0.022	0.023	0.022	0.023			93.7	93.7	###
2006-Sep-04 Mon	0.022	0.022	0.021	0.021			###	###	###
2006-Sep-01 Fri	0.021	0.022	0.021	0.022			###	###	###
2006-Aug-31 Thu	###	0.022	###	0.022			97.7	97.7	###
2006-Aug-30 Wed	0.021	0.021	0.021	0.021			###	###	###
2006-Aug-29 Tue	###	0.021	###	0.021	1,326,624	13,929	94.6	94.6	###
2006-Aug-28 Mon	###	0.021	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	0.021	0.021	###	###	1,989,676	###	###	###	0.0
2006-Aug-23 Wed	0.021	0.022	0.021	0.021			64.3	64.3	###
2006-Aug-22 Tue	###	0.022	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	0.021	###	0.021	1,739,155	###	98.3	98.3	###
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	731,345	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	0.021	###	0.021			95.1	95.1	###
2006-Aug-10 Thu	0.021	0.021	###	###			5.5	5.5	0.0
2006-Aug-09 Wed	0.021	0.021	###	0.021			###	###	###
2006-Aug-08 Tue	0.021	0.021	0.021	0.021	320	6	###	###	###
2006-Aug-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2006-Aug-04 Fri	0.022	0.022	0.021	0.021			5.5	5.5	###
2006-Aug-03 Thu	0.021	0.022	0.021	0.021	1,976,650	###	68.1	68.1	###
2006-Aug-02 Wed	0.022	0.022	0.021	0.022			###	###	###
2006-Aug-01 Tue	0.023	0.023	0.021	0.022			9.3	9.3	###
2006-Jul-31 Mon	0.023	0.024	0.023	0.024			###	###	###
2006-Jul-28 Fri	0.023	0.023	0.023	0.023			###	###	###
2006-Jul-27 Thu	###	0.021	###	0.021			###	###	###
2006-Jul-26 Wed	0.021	0.021	###	###	942,420	###	###	###	0.0
2006-Jul-25 Tue	0.022	0.022	0.021	0.021			###	###	###
2006-Jul-24 Mon	0.021	0.025	0.021	0.022	3,401,420	###	###	###	###
2006-Jul-21 Fri	0.022	0.022	0.022	0.022			72.6	72.6	###
2006-Jul-20 Thu	0.021	0.022	###	###			6.4	6.4	0.0
2006-Jul-19 Wed	0.021	0.021	0.021	0.021	732,429	15,381	75.6	75.6	###
2006-Jul-18 Tue	###	0.021	###	0.021			###	###	###
2006-Jul-17 Mon	###	0.021	###	0.021	1,432,429	15,040	###	###	###
2006-Jul-14 Fri	0.021	0.021	###	###			###	###	0.0
2006-Jul-13 Thu	###	0.022	###	0.021			95.0	95.0	###
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			5.4	5.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	3,105,940	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			4.7	4.7	0.0
2006-Jul-04 Tue	###	###	###	###	1,286,040	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	0.021	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	0.021	###	###	4,594,927	48,246	88.2	88.2	0.0
2006-Jun-27 Tue	0.022	0.022	###	###			###	###	0.0
2006-Jun-26 Mon	###	0.022	###	0.021	5,135,548	###	###	###	###
2006-Jun-23 Fri	###	###	###	###	3,179,775	0	96.8	96.8	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	6,420,484	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	5,282,179	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			91.0	91.0	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.022	0.022	###	###			###	###	0.0
2006-Jun-08 Thu	0.022	0.022	###	###			###	###	0.0
2006-Jun-07 Wed	0.023	0.024	0.022	0.022	859,625	19,771	7.6	7.6	###
2006-Jun-06 Tue	0.023	0.024	0.023	0.023	197,250	###	76.0	76.0	###
2006-Jun-05 Mon	0.023	0.024	0.023	0.024			93.4	93.4	###
2006-Jun-02 Fri	0.024	0.025	0.023	0.024	1,288,347	30,920	###	###	###
2006-Jun-01 Thu	0.024	0.025	0.022	0.025			###	###	###
2006-May-31 Wed	0.024	0.025	0.023	0.025	1,912,876	###	92.4	92.4	###
2006-May-30 Tue	0.025	0.027	0.024	0.025	2,764,547	###	###	###	###
2006-May-29 Mon	0.025	0.025	0.024	0.024	558,087	13,673	7.2	7.2	###
2006-May-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2006-May-25 Thu	0.023	0.023	0.021	0.022			8.7	8.7	###
2006-May-24 Wed	0.023	0.024	0.022	0.023	3,954,623	90,956	###	###	###
2006-May-23 Tue	0.025	0.025	###	0.022	5,732,089	71,651	1.4	1.4	###
2006-May-22 Mon	###	###	0.023	0.025			###	###	###
2006-May-19 Fri	###	###	###	###			2.3	2.3	0.0
2006-May-18 Thu	###	###	###	###	5,342,470	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	3,029,248	0	9.2	9.2	0.0
2006-May-15 Mon	0.042	0.043	###	###	6,486,479	139,459	1.7	1.7	0.0
2006-May-12 Fri	0.044	0.044	###	0.043	7,205,740	158,526	16.4	16.4	###
2006-May-11 Thu	###	0.044	###	0.044			97.3	97.3	###
2006-May-10 Wed	###	###	###	###	3,294,350	0	85.8	85.8	0.0
2006-May-09 Tue	###	###	###	###	3,590,320	0	98.7	98.7	0.0
2006-May-08 Mon	###	###	###	###	5,643,185	0	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###	3,172,040	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###	1,008,142	0	68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###	1,611,775	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###	3,800,540	0	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			13.3	13.3	0.0
2006-Apr-19 Wed	###	###	###	###			1.2	1.2	0.0
2006-Apr-18 Tue	###	###	###	###	5,663,126	0	86.2	86.2	0.0
2006-Apr-13 Thu	###	###	###	###			95.7	95.7	0.0
2006-Apr-11 Tue	###	###	###	###	1,770,324	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	8,125,955	0	###	###	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###	20,269,459	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###	18,257,626	0	###	###	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.028	0.028	0.028	0.028			###	###	###
2006-Mar-28 Tue	0.029	0.029	0.027	0.028			###	###	###
2006-Mar-27 Mon	0.026	0.028	0.026	0.028			96.1	96.1	###
2006-Mar-24 Fri	0.029	0.029	0.026	0.026	201,025	5,528	0.5	0.5	###
2006-Mar-23 Thu	0.026	0.029	0.026	0.029	464,187	###	###	###	0.0
2006-Mar-22 Wed	0.027	###	0.027	0.027			###	###	###
2006-Mar-21 Tue	###	###	0.028	0.028			4.0	4.0	###
2006-Mar-20 Mon	0.029	###	0.029	###			90.7	90.7	0.0
2006-Mar-17 Fri	0.029	0.029	0.028	0.028			###	###	###
2006-Mar-16 Thu	0.028	0.028	0.028	0.028			###	###	###
2006-Mar-15 Wed	0.026	0.029	0.026	0.026			69.0	69.0	###
2006-Mar-14 Tue	0.028	0.028	0.028	0.028			###	###	###
2006-Mar-13 Mon	0.025	0.028	0.025	0.026	1,363,221	36,125	###	###	###
2006-Mar-10 Fri	0.025	0.025	0.025	0.025			###	###	###
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.025	0.025	0.025	0.025			###	###	###
2006-Mar-07 Tue	0.026	0.027	0.024	0.027	1,945,670	###	92.5	92.5	###
2006-Mar-06 Mon	0.027	0.027	0.026	0.026			###	###	###
2006-Mar-03 Fri	0.026	0.027	0.025	0.027			###	###	###
2006-Mar-02 Thu	0.023	0.026	0.023	0.026			99.1	99.1	###
2006-Mar-01 Wed	0.023	0.023	0.023	0.023			###	###	###
2006-Feb-28 Tue	0.024	0.024	0.024	0.024			###	###	###
2006-Feb-27 Mon	0.022	0.025	0.022	0.023	1,782,322	41,884	###	###	###
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0.022	0.022	0.022	0.022	87,382	1,922	###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0.022	0.022	0.022	0.022			63.7	63.7	###
2006-Feb-20 Mon	0.021	0.023	0.021	0.021			###	###	###
2006-Feb-17 Fri	0.021	0.021	###	###			###	###	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.022	0.022	0.022	0.022			74.1	74.1	###
2006-Feb-14 Tue	0.021	0.021	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0.021	0.021	###	###			4.6	4.6	0.0
2006-Feb-09 Thu	0.022	0.022	0.021	0.021			###	###	###
2006-Feb-08 Wed	0.022	0.022	###	###			1.8	1.8	0.0
2006-Feb-07 Tue	0.024	0.025	0.022	0.022			1.5	1.5	###
2006-Feb-06 Mon	###	0.024	###	0.024			99.6	99.6	###
2006-Feb-03 Fri	###	0.022	###	0.022	597,020	###	98.3	98.3	###
2006-Feb-02 Thu	###	0.021	###	0.021			95.2	95.2	###
2006-Feb-01 Wed	###	###	###	###	72,289	0	93.8	93.8	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.024	0.024	###	###			0.4	0.4	0.0
2006-Jan-27 Fri	0.026	0.026	0.024	0.024	810,280	20,257	1.5	1.5	###
2006-Jan-25 Wed	0.025	0.025	0.024	0.024			6.1	6.1	###
2006-Jan-24 Tue	0.026	0.026	0.025	0.025			9.0	9.0	###
2006-Jan-23 Mon	0.027	0.027	0.027	0.027			###	###	###
2006-Jan-20 Fri	0.025	0.027	0.025	0.027			###	###	###
2006-Jan-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2006-Jan-18 Wed	0.025	0.026	0.025	0.025	752,645	###	80.3	80.3	###
2006-Jan-17 Tue	0.026	0.026	0.025	0.025			###	###	###
2006-Jan-16 Mon	0.025	0.025	0.025	0.025			69.9	69.9	###
2006-Jan-13 Fri	0.025	0.025	0.024	0.025			64.7	64.7	###
2006-Jan-12 Thu	0.025	0.026	0.025	0.025	898,244	###	72.4	72.4	###
2006-Jan-11 Wed	0.024	0.025	0.024	0.025	22,540	552	91.7	91.7	###
2006-Jan-10 Tue	0.024	0.024	0.024	0.024	251,644	###	###	###	###
2006-Jan-09 Mon	0.025	0.026	0.024	0.025	711,520	17,788	###	###	###
2006-Jan-06 Fri	0.025	0.027	0.025	0.025			###	###	###
2006-Jan-05 Thu	0.027	0.027	0.025	0.025	2,213,775	57,558	1.8	1.8	###
2006-Jan-04 Wed	###	###	0.025	0.025	3,620,080	45,251	0.2	0.2	###
2006-Jan-03 Tue	0.028	###	0.028	###	27,750	388	96.8	96.8	0.0
2005-Dec-30 Fri	0.028	###	0.028	0.029			91.4	91.4	0.0
2005-Dec-29 Thu	0.028	0.028	0.026	0.026			###	###	###
2005-Dec-28 Wed	0.023	0.028	0.023	0.028			###	###	###
2005-Dec-27 Tue	0.022	0.022	0.022	0.022			68.0	68.0	###
2005-Dec-23 Fri	0.022	0.022	0.022	0.022			68.0	68.0	###
2005-Dec-22 Thu	0.024	0.024	0.022	0.022			###	###	###
2005-Dec-21 Wed	0.023	0.024	0.023	0.023			68.0	68.0	###
2005-Dec-20 Tue	0.025	0.025	0.023	0.023	302,029	7,248	1.9	1.9	###
2005-Dec-19 Mon	0.025	0.025	0.024	0.024	1,281,676	###	###	###	###
2005-Dec-16 Fri	###	0.025	###	0.025	1,353,450	###	99.8	99.8	###
2005-Dec-15 Thu	###	0.024	###	###			###	###	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.021	0.021	0.021	0.021	0				###
2005-Sep-21 Wed	0.021	0.021	0.021	0.021	0				###
2005-Sep-20 Tue	0.021	0.021	0.021	0.021	0				###
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.021	0.021	0.021	0.021	0				###
2005-Sep-15 Thu	0.021	0.021	0.021	0.021	0				###
2005-Sep-14 Wed	0.021	0.021	0.021	0.021	0				###
2005-Sep-13 Tue	0.021	0.021	0.021	0.021	0				###
2005-Sep-12 Mon	0.021	0.021	0.021	0.021	0				###
2005-Sep-09 Fri	0.021	0.021	0.021	0.021	0				###
2005-Sep-08 Thu	0.021	0.021	0.021	0.021	0				###
2005-Sep-07 Wed	0.021	0.021	0.021	0.021	0				###
2005-Sep-06 Tue	0.021	0.021	0.021	0.021	0				###
2005-Sep-05 Mon	0.021	0.021	0.021	0.021	0				###
2005-Sep-02 Fri	0.021	0.021	0.021	0.021	0				###
2005-Sep-01 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-31 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-30 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-29 Mon	0.021	0.021	0.021	0.021	0				###
2005-Aug-26 Fri	0.021	0.021	0.021	0.021	0				###
2005-Aug-25 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-24 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-23 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-22 Mon	0.021	0.021	0.021	0.021	0				###
2005-Aug-19 Fri	0.021	0.021	0.021	0.021	0				###
2005-Aug-18 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-17 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-16 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-15 Mon	0.021	0.021	0.021	0.021	0				###
2005-Aug-12 Fri	0.021	0.021	0.021	0.021	0				###
2005-Aug-11 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-10 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-09 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-08 Mon	0.021	0.021	0.021	0.021	0				###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.021	0.021	0.021	0.021	0				###
2005-Aug-03 Wed	0.021	0.021	0.021	0.021	0				###
2005-Aug-02 Tue	0.021	0.021	0.021	0.021	0				###
2005-Aug-01 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jul-29 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jul-28 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jul-27 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jul-26 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jul-25 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jul-22 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jul-21 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jul-20 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jul-19 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jul-18 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jul-15 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jul-14 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jul-13 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jul-12 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jul-11 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jul-08 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jul-07 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jul-06 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jul-05 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jul-04 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jul-01 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-30 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-29 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jun-28 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jun-27 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jun-24 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-23 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-22 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jun-21 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jun-20 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jun-17 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-16 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-15 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jun-14 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jun-10 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-09 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-08 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jun-07 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jun-06 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jun-03 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jun-02 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jun-01 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-31 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-30 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-27 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-26 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-25 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-24 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-23 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-20 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-19 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-18 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-17 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-16 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-13 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-12 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-11 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-10 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-09 Mon	0.021	0.021	0.021	0.021	0				###
2005-May-06 Fri	0.021	0.021	0.021	0.021	0				###
2005-May-05 Thu	0.021	0.021	0.021	0.021	0				###
2005-May-04 Wed	0.021	0.021	0.021	0.021	0				###
2005-May-03 Tue	0.021	0.021	0.021	0.021	0				###
2005-May-02 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-29 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-28 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-27 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-26 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-22 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-21 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-20 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-19 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-18 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-15 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-14 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-13 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-12 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-11 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-08 Fri	0.021	0.021	0.021	0.021	0				###
2005-Apr-07 Thu	0.021	0.021	0.021	0.021	0				###
2005-Apr-06 Wed	0.021	0.021	0.021	0.021	0				###
2005-Apr-05 Tue	0.021	0.021	0.021	0.021	0				###
2005-Apr-04 Mon	0.021	0.021	0.021	0.021	0				###
2005-Apr-01 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-31 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-30 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-29 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-24 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-23 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-22 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-21 Mon	0.021	0.021	0.021	0.021	0				###
2005-Mar-18 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-17 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-16 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-14 Mon	0.021	0.021	0.021	0.021	0				###
2005-Mar-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-10 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-08 Tue	0.021	0.021	0.021	0.021	0				###
2005-Mar-07 Mon	0.021	0.021	0.021	0.021	0				###
2005-Mar-04 Fri	0.021	0.021	0.021	0.021	0				###
2005-Mar-03 Thu	0.021	0.021	0.021	0.021	0				###
2005-Mar-02 Wed	0.021	0.021	0.021	0.021	0				###
2005-Mar-01 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-28 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-25 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-24 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-23 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-22 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-21 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-18 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-17 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-16 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-15 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-14 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-11 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-10 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-09 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-08 Tue	0.021	0.021	0.021	0.021	0				###
2005-Feb-07 Mon	0.021	0.021	0.021	0.021	0				###
2005-Feb-04 Fri	0.021	0.021	0.021	0.021	0				###
2005-Feb-03 Thu	0.021	0.021	0.021	0.021	0				###
2005-Feb-02 Wed	0.021	0.021	0.021	0.021	0				###
2005-Feb-01 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-31 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-28 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-27 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-25 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-24 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-21 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-20 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-19 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-18 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-17 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-14 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-13 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-12 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-11 Tue	0.021	0.021	0.021	0.021	0				###
2005-Jan-10 Mon	0.021	0.021	0.021	0.021	0				###
2005-Jan-07 Fri	0.021	0.021	0.021	0.021	0				###
2005-Jan-06 Thu	0.021	0.021	0.021	0.021	0				###
2005-Jan-05 Wed	0.021	0.021	0.021	0.021	0				###
2005-Jan-04 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-31 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-30 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-29 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-24 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-23 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-22 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-21 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-20 Mon	0.021	0.021	0.021	0.021	0				###
2004-Dec-17 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-16 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-15 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-14 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-13 Mon	0.021	0.021	0.021	0.021	0				###
2004-Dec-10 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-09 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-08 Wed	0.021	0.021	0.021	0.021	0				###
2004-Dec-07 Tue	0.021	0.021	0.021	0.021	0				###
2004-Dec-06 Mon	0.021	0.021	0.021	0.021	0				###
2004-Dec-03 Fri	0.021	0.021	0.021	0.021	0				###
2004-Dec-02 Thu	0.021	0.021	0.021	0.021	0				###
2004-Dec-01 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-30 Tue	0.021	0.021	0.021	0.021	0				###
2004-Nov-29 Mon	0.021	0.021	0.021	0.021	0				###
2004-Nov-26 Fri	0.021	0.021	0.021	0.021	0				###
2004-Nov-25 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-24 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-23 Tue	0.021	0.021	0.021	0.021	0				###
2004-Nov-22 Mon	0.021	0.021	0.021	0.021	0				###
2004-Nov-19 Fri	0.021	0.021	0.021	0.021	0				###
2004-Nov-18 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-17 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-16 Tue	0.021	0.021	0.021	0.021	0				###
2004-Nov-15 Mon	0.021	0.021	0.021	0.021	0				###
2004-Nov-12 Fri	0.021	0.021	0.021	0.021	0				###
2004-Nov-11 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-10 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-09 Tue	0.021	0.021	0.021	0.021	0				###
2004-Nov-08 Mon	0.021	0.021	0.021	0.021	0				###
2004-Nov-05 Fri	0.021	0.021	0.021	0.021	0				###
2004-Nov-04 Thu	0.021	0.021	0.021	0.021	0				###
2004-Nov-03 Wed	0.021	0.021	0.021	0.021	0				###
2004-Nov-02 Tue	0.021	0.021	0.021	0.021	0				###
2004-Nov-01 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-29 Fri	0.021	0.021	0.021	0.021	0				###
2004-Oct-28 Thu	0.021	0.021	0.021	0.021	0				###
2004-Oct-27 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-26 Tue	0.021	0.021	0.021	0.021	0				###
2004-Oct-25 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-22 Fri	0.021	0.021	0.021	0.021	0				###
2004-Oct-21 Thu	0.021	0.021	0.021	0.021	0				###
2004-Oct-20 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-19 Tue	0.021	0.021	0.021	0.021	0				###
2004-Oct-18 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-15 Fri	0.021	0.021	0.021	0.021	0				###
2004-Oct-14 Thu	0.021	0.021	0.021	0.021	0				###
2004-Oct-13 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-12 Tue	0.021	0.021	0.021	0.021	0				###
2004-Oct-11 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-08 Fri	0.021	0.021	0.021	0.021	0				###
2004-Oct-07 Thu	0.021	0.021	0.021	0.021	0				###
2004-Oct-06 Wed	0.021	0.021	0.021	0.021	0				###
2004-Oct-05 Tue	0.021	0.021	0.021	0.021	0				###
2004-Oct-04 Mon	0.021	0.021	0.021	0.021	0				###
2004-Oct-01 Fri	0.021	0.021	0.021	0.021	0				###
2004-Sep-30 Thu	0.021	0.021	0.021	0.021	0				###
2004-Sep-29 Wed	0.021	0.021	0.021	0.021	0				###
2004-Sep-28 Tue	0.021	0.021	0.021	0.021	0				###
2004-Sep-27 Mon	0.021	0.021	0.021	0.021	0				###
2004-Sep-24 Fri	0.021	0.021	0.021	0.021	0				###
2004-Sep-23 Thu	0.021	0.021	0.021	0.021	0				###
2004-Sep-22 Wed	0.021	0.021	0.021	0.021	0				###
2004-Sep-21 Tue	0.021	0.021	0.021	0.021	0				###
2004-Sep-20 Mon	0.021	0.021	0.021	0.021	0				###
2004-Sep-17 Fri	0.021	0.021	0.021	0.021	0				###
2004-Sep-16 Thu	0.021	0.021	0.021	0.021	0				###
2004-Sep-15 Wed	0.021	0.021	0.021	0.021	0				###
2004-Sep-14 Tue	0.021	0.021	0.021	0.021	0				###
2004-Sep-13 Mon	0.021	0.021	0.021	0.021	0				###
2004-Sep-10 Fri	0.021	0.021	0.021	0.021	0				###
2004-Sep-09 Thu	0.021	0.021	0.021	0.021	0				###
2004-Sep-08 Wed	0.021	0.021	0.021	0.021	0				###
2004-Sep-07 Tue	0.021	0.021	0.021	0.021	0				###
2004-Sep-06 Mon	0.021	0.021	0.021	0.021	0				###
2004-Sep-03 Fri	0.021	0.021	0.021	0.021	0				###
2004-Sep-02 Thu	0.021	0.021	0.021	0.021	0				###
2004-Sep-01 Wed	0.021	0.021	0.021	0.021	0				###
2004-Aug-31 Tue	0.021	0.021	0.021	0.021	0				###
2004-Aug-30 Mon	0.021	0.021	0.021	0.021	0				###
2004-Aug-27 Fri	0.021	0.021	0.021	0.021	0				###
2004-Aug-26 Thu	0.021	0.021	0.021	0.021	0				###
2004-Aug-25 Wed	0.021	0.021	0.021	0.021	0				###
2004-Aug-24 Tue	0.021	0.021	0.021	0.021	0				###
2004-Aug-23 Mon	0.021	0.021	0.021	0.021	0				###
2004-Aug-20 Fri	0.021	0.021	0.021	0.021	0				###
2004-Aug-19 Thu	0.021	0.021	0.021	0.021	0				###
2004-Aug-18 Wed	0.021	0.021	0.021	0.021	0				###
2004-Aug-17 Tue	0.021	0.021	0.021	0.021	0				###
2004-Aug-16 Mon	0.021	0.021	0.021	0.021	0				###
2004-Aug-13 Fri	0.021	0.021	0.021	0.021	0				###
2004-Aug-12 Thu	0.021	0.021	0.021	0.021	0				###
2004-Aug-11 Wed	0.021	0.021	0.021	0.021	0				###
2004-Aug-10 Tue	0.021	0.021	0.021	0.021	0				###
2004-Aug-09 Mon	0.021	0.021	0.021	0.021	0				###
2004-Aug-06 Fri	0.021	0.021	0.021	0.021	0				###
2004-Aug-05 Thu	0.021	0.021	0.021	0.021	0				###
2004-Aug-04 Wed	0.021	0.021	0.021	0.021	0				###
2004-Aug-03 Tue	0.021	0.021	0.021	0.021	0				###
2004-Aug-02 Mon	0.021	0.021	0.021	0.021	0				###
2004-Jul-30 Fri	0.021	0.021	0.021	0.021	0				###
2004-Jul-29 Thu	0.021	0.021	0.021	0.021	0				###
2004-Jul-28 Wed	0.021	0.021	0.021	0.021	0				###
2004-Jul-27 Tue	0.021	0.021	0.021	0.021	0				###
2004-Jul-26 Mon	0.021	0.021	0.021	0.021	0				###
2004-Jul-23 Fri	0.021	0.021	0.021	0.021	0				###
2004-Jul-22 Thu	0.021	0.021	0.021	0.021	0				###
2004-Jul-21 Wed	0.021	0.021	0.021	0.021	0				###
2004-Jul-20 Tue	0.021	0.021	0.021	0.021	0				###
2004-Jul-19 Mon	0.021	0.021	0.021	0.021	0				###
2004-Jul-16 Fri	0.021	0.021	0.021	0.021	0				###
2004-Jul-15 Thu	0.021	0.021	0.021	0.021	0				###
2004-Jul-14 Wed	0.021	0.021	0.021	0.021	0				###
2004-Jul-13 Tue	0.021	0.021	0.021	0.021	0				###
2004-Jul-12 Mon	0.021	0.021	0.021	0.021	0				###
2004-Jul-09 Fri	0.021	0.021	0.021	0.021	0				###
2004-Jul-08 Thu	0.021	0.021	0.021	0.021	0				###
2004-Jul-07 Wed	0.021	0.021	0.021	0.021	0				###