Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:36:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMT) WESTERN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMT    Limits Next Section


Company Details for (WMT) WESTERN METALS LIMITED

Listing Code WMT
Listing Name WESTERN METALS LIMITED
GICS Sector Materials
ISIN Name WESTERN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMT2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 170 0.0
MAX ### 279,525,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (WMT) WESTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0121
2009-May-11 Mon 0.47 0.48 0.425 0.45 ### ### 0.0
2009-May-08 Fri 0.4 0.46 0.4 0.45 ### ### 0.0
2009-May-07 Thu ### 0.41 ### 0.4 262,051 53,720 ### ### 0.0
2009-Apr-27 Mon 0.047 0.047 0.044 0.044 1,787,350 81,324 9.9 9.9 ###
2009-Apr-24 Fri 0.048 0.049 0.045 0.045 3,575,524 168,049 7.8 7.8 ###
2009-Apr-23 Thu 0.043 0.052 0.043 0.051 96.7 96.7 ###
2009-Apr-22 Wed 0.045 0.045 0.042 0.043 2,421,629 105,340 ### ### ###
2009-Apr-21 Tue 0.043 0.046 0.042 0.043 2,163,181 95,179 74.0 74.0 ###
2009-Apr-20 Mon 0.043 0.045 0.041 0.043 3,733,728 160,550 74.2 74.2 ###
2009-Apr-17 Fri 0.046 0.046 0.043 0.043 ### ### ###
2009-Apr-16 Thu 0.046 0.047 0.045 0.045 469,240 21,585 ### ### ###
2009-Apr-15 Wed 0.047 0.047 0.045 0.045 2,229,778 ### ### ### ###
2009-Apr-14 Tue 0.045 0.047 0.045 0.045 ### ### ###
2009-Apr-09 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-08 Wed 0.043 0.045 0.043 0.045 92.6 92.6 ###
2009-Apr-07 Tue 0.044 0.045 0.043 0.043 ### ### ###
2009-Apr-06 Mon 0.043 0.045 0.042 0.044 77.2 77.2 ###
2009-Apr-03 Fri 0.043 0.046 0.042 0.042 4,437,556 195,252 20.0 20.0 ###
2009-Apr-02 Thu 0.046 0.047 0.043 0.043 ### ### ###
2009-Apr-01 Wed 0.041 0.045 0.041 0.045 95.4 95.4 ###
2009-Mar-31 Tue 0.041 0.043 ### 0.041 ### ### 0.0
2009-Mar-30 Mon 0.041 0.042 ### 0.041 1,607,743 ### ### ### 0.0
2009-Mar-27 Fri 0.046 0.046 0.041 0.042 3.1 3.1 ###
2009-Mar-26 Thu ### ### 0.046 0.046 2,328,122 53,546 ### ### ###
2009-Mar-25 Wed 0.044 0.053 0.042 0.051 97.8 97.8 ###
2009-Mar-24 Tue ### 0.045 ### 0.043 5,918,576 ### ### ### ###
2009-Mar-23 Mon ### 0.043 ### ### 14.9 14.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.041 ### ### 90.3 90.3 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 73.9 73.9 0.0
2009-Mar-16 Mon ### ### ### ### 1,630,287 0 15.5 15.5 0.0
2009-Mar-13 Fri 0.043 0.043 ### ### 580,750 12,486 4.0 4.0 0.0
2009-Mar-12 Thu 0.043 0.043 0.041 0.043 ### ### ###
2009-Mar-11 Wed 0.044 0.044 ### 0.041 98,450 ### 7.5 7.5 0.0
2009-Mar-10 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Mar-09 Mon 0.042 0.043 ### 0.042 1,025,250 22,042 ### ### ###
2009-Mar-06 Fri 0.042 0.042 0.041 0.042 1,249,740 ### ### ### ###
2009-Mar-05 Thu 0.041 0.043 0.041 0.042 1,069,240 ### 82.1 82.1 ###
2009-Mar-04 Wed 0.044 0.045 0.041 0.041 1,484,940 63,852 7.7 7.7 0.0
2009-Mar-03 Tue 0.043 0.045 0.043 0.045 1,198,543 ### 91.1 91.1 ###
2009-Mar-02 Mon 0.045 0.045 0.041 0.045 ### ### ###
2009-Feb-27 Fri 0.042 0.045 ### 0.045 765,070 ### ### ### ###
2009-Feb-26 Thu 0.043 0.045 0.041 0.042 1,115,176 47,952 20.1 20.1 ###
2009-Feb-25 Wed 0.047 0.049 0.043 0.046 ### ### ###
2009-Feb-24 Tue 0.045 0.053 0.045 0.047 ### ### ###
2009-Feb-23 Mon ### 0.044 ### 0.042 8,251,983 181,543 ### ### ###
2009-Feb-20 Fri ### ### ### ### 1,197,523 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 17.7 17.7 0.0
2009-Feb-18 Wed ### ### ### ### 86.3 86.3 0.0
2009-Feb-17 Tue 0.041 0.041 ### ### 13.2 13.2 0.0
2009-Feb-16 Mon ### 0.041 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 77.3 77.3 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 1,045,050 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 316,242 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 639,158 0 7.4 7.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 583,677 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2009-Jan-16 Fri ### ### ### ### 18.4 18.4 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.041 0.042 ### ### 1,282,586 ### 10.2 10.2 0.0
2009-Jan-12 Mon 0.042 0.044 0.041 0.041 20.5 20.5 0.0
2009-Jan-09 Fri ### 0.042 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 1,703,059 0 ### ### 0.0
2009-Jan-07 Wed 0.049 0.049 ### 0.041 3,037,483 ### 0.8 0.8 0.0
2009-Jan-06 Tue 0.044 ### 0.044 0.047 2,675,246 58,855 ### ### ###
2009-Jan-05 Mon ### 0.044 ### 0.043 5,196,088 ### 92.1 92.1 ###
2009-Jan-02 Fri ### ### ### ### 84.2 84.2 0.0
2008-Dec-31 Wed ### ### ### ### 481,480 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon ### ### 0.029 ### 4.0 4.0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.029 ### 0.029 ### 1,907,958 ### ### ### 0.0
2008-Dec-22 Mon 0.027 0.029 0.027 0.029 94.0 94.0 0.0
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-18 Thu 0.027 0.028 0.027 0.027 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.027 0.027 19.3 19.3 ###
2008-Dec-16 Tue ### ### 0.027 0.027 5.1 5.1 ###
2008-Dec-15 Mon 0.026 0.029 0.026 0.027 82.5 82.5 ###
2008-Dec-12 Fri 0.027 0.027 0.026 0.026 250,484 ### 16.8 16.8 ###
2008-Dec-11 Thu 0.027 0.027 0.026 0.027 ### ### ###
2008-Dec-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-09 Tue 0.025 0.027 0.025 0.027 ### ### ###
2008-Dec-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2008-Dec-05 Fri 0.025 0.025 0.024 0.024 19.5 19.5 ###
2008-Dec-04 Thu 0.025 0.028 0.025 0.026 91.8 91.8 ###
2008-Dec-03 Wed 0.028 0.028 0.026 0.026 182,626 ### 10.8 10.8 ###
2008-Dec-02 Tue 0.029 ### 0.028 0.028 1,043,240 ### ### ### ###
2008-Dec-01 Mon 0.023 0.028 0.023 0.028 98.6 98.6 ###
2008-Nov-28 Fri 0.025 0.025 0.022 0.022 1,189,750 27,959 3.7 3.7 ###
2008-Nov-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2008-Nov-26 Wed 0.024 0.024 0.024 0.024 78.9 78.9 ###
2008-Nov-25 Tue 0.024 0.025 0.023 0.024 353,171 8,476 68.8 68.8 ###
2008-Nov-24 Mon 0.023 0.024 0.021 0.024 89.0 89.0 ###
2008-Nov-21 Fri 0.023 0.023 0.021 0.022 633,146 13,929 ### ### ###
2008-Nov-20 Thu 0.023 0.023 0.021 0.022 684,950 ### ### ### ###
2008-Nov-19 Wed 0.025 0.025 0.023 0.023 15.1 15.1 ###
2008-Nov-18 Tue 0.025 0.025 0.024 0.024 28.6 28.6 ###
2008-Nov-17 Mon 0.027 0.027 0.024 0.025 12.2 12.2 ###
2008-Nov-14 Fri 0.027 0.027 0.025 0.026 1,552,344 ### ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.025 0.026 2,024,885 ### ### ### ###
2008-Nov-12 Wed 0.027 0.027 0.026 0.027 602,944 15,978 74.7 74.7 ###
2008-Nov-11 Tue 0.028 0.028 0.027 0.027 26.3 26.3 ###
2008-Nov-10 Mon 0.028 0.029 0.027 0.029 861,726 24,128 90.6 90.6 0.0
2008-Nov-07 Fri 0.028 0.028 0.027 0.028 70.9 70.9 ###
2008-Nov-06 Thu 0.028 0.028 0.027 0.027 24.7 24.7 ###
2008-Nov-05 Wed 0.029 ### 0.028 0.029 593,272 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.029 ### 0.028 0.029 67.2 67.2 0.0
2008-Nov-03 Mon 0.029 0.029 0.027 0.029 58.8 58.8 0.0
2008-Oct-31 Fri 0.028 0.028 0.027 0.027 16.4 16.4 ###
2008-Oct-30 Thu 0.029 ### 0.027 0.027 2,435,581 32,880 ### ### ###
2008-Oct-29 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.027 0.028 0.027 0.028 375,327 10,321 88.2 88.2 ###
2008-Oct-27 Mon 0.028 0.029 0.026 0.027 ### ### ###
2008-Oct-24 Fri ### ### 0.028 0.028 1,611,080 22,555 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 94.0 94.0 0.0
2008-Oct-21 Tue 0.029 ### 0.029 ### 1,336,224 19,375 ### ### 0.0
2008-Oct-20 Mon ### ### 0.029 ### 5,655,750 ### 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2,472,529 0 21.3 21.3 0.0
2008-Oct-15 Wed ### ### ### ### 16.8 16.8 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 83.3 83.3 0.0
2008-Oct-10 Fri ### ### 0.028 ### 4,030,451 56,426 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 414,554 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,574,322 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.044 0.044 ### 0.042 712,052 ### 28.1 28.1 ###
2008-Oct-03 Fri 0.043 0.044 ### 0.044 ### ### ###
2008-Oct-02 Thu 0.047 0.047 ### 0.044 ### ### ###
2008-Oct-01 Wed 0.046 0.048 ### 0.042 5.3 5.3 ###
2008-Sep-30 Tue 0.041 0.045 ### 0.045 1,374,887 ### ### ### ###
2008-Sep-29 Mon ### ### 0.046 0.046 1,027,055 23,622 ### ### ###
2008-Sep-26 Fri ### ### 0.048 0.048 ### ### ###
2008-Sep-25 Thu 0.048 0.053 0.047 ### 3,500,459 175,022 88.9 88.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:36:26 thru 2024-04-20 02:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000