Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:41:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMT) WESTERN METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WMT    Limits Next Section


Company Details for (WMT) WESTERN METALS LIMITED

Listing Code WMT
Listing Name WESTERN METALS LIMITED
GICS Sector Materials
ISIN Name WESTERN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMT2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 170 0.0
MAX ### 279,525,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMT    Bottom Next Section


End of day Prices (full format),

38400 Days for (WMT) WESTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0121
2009-May-11 Mon 0.47 0.48 0.425 0.45 ### ### 0.0
2009-May-08 Fri 0.4 0.46 0.4 0.45 ### ### 0.0
2009-May-07 Thu ### 0.41 ### 0.4 262,051 53,720 ### ### 0.0
2009-Apr-27 Mon 0.047 0.047 0.044 0.044 1,787,350 81,324 9.9 9.9 ###
2009-Apr-24 Fri 0.048 0.049 0.045 0.045 3,575,524 168,049 7.8 7.8 ###
2009-Apr-23 Thu 0.043 0.052 0.043 0.051 96.7 96.7 ###
2009-Apr-22 Wed 0.045 0.045 0.042 0.043 2,421,629 105,340 ### ### ###
2009-Apr-21 Tue 0.043 0.046 0.042 0.043 2,163,181 95,179 74.0 74.0 ###
2009-Apr-20 Mon 0.043 0.045 0.041 0.043 3,733,728 160,550 74.2 74.2 ###
2009-Apr-17 Fri 0.046 0.046 0.043 0.043 ### ### ###
2009-Apr-16 Thu 0.046 0.047 0.045 0.045 469,240 21,585 ### ### ###
2009-Apr-15 Wed 0.047 0.047 0.045 0.045 2,229,778 ### ### ### ###
2009-Apr-14 Tue 0.045 0.047 0.045 0.045 ### ### ###
2009-Apr-09 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-08 Wed 0.043 0.045 0.043 0.045 92.6 92.6 ###
2009-Apr-07 Tue 0.044 0.045 0.043 0.043 ### ### ###
2009-Apr-06 Mon 0.043 0.045 0.042 0.044 77.2 77.2 ###
2009-Apr-03 Fri 0.043 0.046 0.042 0.042 4,437,556 195,252 20.0 20.0 ###
2009-Apr-02 Thu 0.046 0.047 0.043 0.043 ### ### ###
2009-Apr-01 Wed 0.041 0.045 0.041 0.045 95.4 95.4 ###
2009-Mar-31 Tue 0.041 0.043 ### 0.041 ### ### 0.0
2009-Mar-30 Mon 0.041 0.042 ### 0.041 1,607,743 ### ### ### 0.0
2009-Mar-27 Fri 0.046 0.046 0.041 0.042 3.1 3.1 ###
2009-Mar-26 Thu ### ### 0.046 0.046 2,328,122 53,546 ### ### ###
2009-Mar-25 Wed 0.044 0.053 0.042 0.051 97.8 97.8 ###
2009-Mar-24 Tue ### 0.045 ### 0.043 5,918,576 ### ### ### ###
2009-Mar-23 Mon ### 0.043 ### ### 14.9 14.9 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.041 ### ### 90.3 90.3 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 73.9 73.9 0.0
2009-Mar-16 Mon ### ### ### ### 1,630,287 0 15.5 15.5 0.0
2009-Mar-13 Fri 0.043 0.043 ### ### 580,750 12,486 4.0 4.0 0.0
2009-Mar-12 Thu 0.043 0.043 0.041 0.043 ### ### ###
2009-Mar-11 Wed 0.044 0.044 ### 0.041 98,450 ### 7.5 7.5 0.0
2009-Mar-10 Tue 0.042 0.042 ### ### ### ### 0.0
2009-Mar-09 Mon 0.042 0.043 ### 0.042 1,025,250 22,042 ### ### ###
2009-Mar-06 Fri 0.042 0.042 0.041 0.042 1,249,740 ### ### ### ###
2009-Mar-05 Thu 0.041 0.043 0.041 0.042 1,069,240 ### 82.1 82.1 ###
2009-Mar-04 Wed 0.044 0.045 0.041 0.041 1,484,940 63,852 7.7 7.7 0.0
2009-Mar-03 Tue 0.043 0.045 0.043 0.045 1,198,543 ### 91.1 91.1 ###
2009-Mar-02 Mon 0.045 0.045 0.041 0.045 ### ### ###
2009-Feb-27 Fri 0.042 0.045 ### 0.045 765,070 ### ### ### ###
2009-Feb-26 Thu 0.043 0.045 0.041 0.042 1,115,176 47,952 20.1 20.1 ###
2009-Feb-25 Wed 0.047 0.049 0.043 0.046 ### ### ###
2009-Feb-24 Tue 0.045 0.053 0.045 0.047 ### ### ###
2009-Feb-23 Mon ### 0.044 ### 0.042 8,251,983 181,543 ### ### ###
2009-Feb-20 Fri ### ### ### ### 1,197,523 0 ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 17.7 17.7 0.0
2009-Feb-18 Wed ### ### ### ### 86.3 86.3 0.0
2009-Feb-17 Tue 0.041 0.041 ### ### 13.2 13.2 0.0
2009-Feb-16 Mon ### 0.041 ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 77.3 77.3 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 1,045,050 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 316,242 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 639,158 0 7.4 7.4 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 583,677 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 4.3 4.3 0.0
2009-Jan-16 Fri ### ### ### ### 18.4 18.4 0.0
2009-Jan-15 Thu ### ### ### ### ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.041 0.042 ### ### 1,282,586 ### 10.2 10.2 0.0
2009-Jan-12 Mon 0.042 0.044 0.041 0.041 20.5 20.5 0.0
2009-Jan-09 Fri ### 0.042 ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 1,703,059 0 ### ### 0.0
2009-Jan-07 Wed 0.049 0.049 ### 0.041 3,037,483 ### 0.8 0.8 0.0
2009-Jan-06 Tue 0.044 ### 0.044 0.047 2,675,246 58,855 ### ### ###
2009-Jan-05 Mon ### 0.044 ### 0.043 5,196,088 ### 92.1 92.1 ###
2009-Jan-02 Fri ### ### ### ### 84.2 84.2 0.0
2008-Dec-31 Wed ### ### ### ### 481,480 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 79.4 79.4 0.0
2008-Dec-29 Mon ### ### 0.029 ### 4.0 4.0 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue 0.029 ### 0.029 ### 1,907,958 ### ### ### 0.0
2008-Dec-22 Mon 0.027 0.029 0.027 0.029 94.0 94.0 0.0
2008-Dec-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-18 Thu 0.027 0.028 0.027 0.027 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.027 0.027 19.3 19.3 ###
2008-Dec-16 Tue ### ### 0.027 0.027 5.1 5.1 ###
2008-Dec-15 Mon 0.026 0.029 0.026 0.027 82.5 82.5 ###
2008-Dec-12 Fri 0.027 0.027 0.026 0.026 250,484 ### 16.8 16.8 ###
2008-Dec-11 Thu 0.027 0.027 0.026 0.027 ### ### ###
2008-Dec-10 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-09 Tue 0.025 0.027 0.025 0.027 ### ### ###
2008-Dec-08 Mon 0.024 0.025 0.023 0.025 ### ### ###
2008-Dec-05 Fri 0.025 0.025 0.024 0.024 19.5 19.5 ###
2008-Dec-04 Thu 0.025 0.028 0.025 0.026 91.8 91.8 ###
2008-Dec-03 Wed 0.028 0.028 0.026 0.026 182,626 ### 10.8 10.8 ###
2008-Dec-02 Tue 0.029 ### 0.028 0.028 1,043,240 ### ### ### ###
2008-Dec-01 Mon 0.023 0.028 0.023 0.028 98.6 98.6 ###
2008-Nov-28 Fri 0.025 0.025 0.022 0.022 1,189,750 27,959 3.7 3.7 ###
2008-Nov-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2008-Nov-26 Wed 0.024 0.024 0.024 0.024 78.9 78.9 ###
2008-Nov-25 Tue 0.024 0.025 0.023 0.024 353,171 8,476 68.8 68.8 ###
2008-Nov-24 Mon 0.023 0.024 0.021 0.024 89.0 89.0 ###
2008-Nov-21 Fri 0.023 0.023 0.021 0.022 633,146 13,929 ### ### ###
2008-Nov-20 Thu 0.023 0.023 0.021 0.022 684,950 ### ### ### ###
2008-Nov-19 Wed 0.025 0.025 0.023 0.023 15.1 15.1 ###
2008-Nov-18 Tue 0.025 0.025 0.024 0.024 28.6 28.6 ###
2008-Nov-17 Mon 0.027 0.027 0.024 0.025 12.2 12.2 ###
2008-Nov-14 Fri 0.027 0.027 0.025 0.026 1,552,344 ### ### ### ###
2008-Nov-13 Thu 0.026 0.026 0.025 0.026 2,024,885 ### ### ### ###
2008-Nov-12 Wed 0.027 0.027 0.026 0.027 602,944 15,978 74.7 74.7 ###
2008-Nov-11 Tue 0.028 0.028 0.027 0.027 26.3 26.3 ###
2008-Nov-10 Mon 0.028 0.029 0.027 0.029 861,726 24,128 90.6 90.6 0.0
2008-Nov-07 Fri 0.028 0.028 0.027 0.028 70.9 70.9 ###
2008-Nov-06 Thu 0.028 0.028 0.027 0.027 24.7 24.7 ###
2008-Nov-05 Wed 0.029 ### 0.028 0.029 593,272 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.029 ### 0.028 0.029 67.2 67.2 0.0
2008-Nov-03 Mon 0.029 0.029 0.027 0.029 58.8 58.8 0.0
2008-Oct-31 Fri 0.028 0.028 0.027 0.027 16.4 16.4 ###
2008-Oct-30 Thu 0.029 ### 0.027 0.027 2,435,581 32,880 ### ### ###
2008-Oct-29 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Oct-28 Tue 0.027 0.028 0.027 0.028 375,327 10,321 88.2 88.2 ###
2008-Oct-27 Mon 0.028 0.029 0.026 0.027 ### ### ###
2008-Oct-24 Fri ### ### 0.028 0.028 1,611,080 22,555 ### ### ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 94.0 94.0 0.0
2008-Oct-21 Tue 0.029 ### 0.029 ### 1,336,224 19,375 ### ### 0.0
2008-Oct-20 Mon ### ### 0.029 ### 5,655,750 ### 12.8 12.8 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2,472,529 0 21.3 21.3 0.0
2008-Oct-15 Wed ### ### ### ### 16.8 16.8 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 83.3 83.3 0.0
2008-Oct-10 Fri ### ### 0.028 ### 4,030,451 56,426 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 414,554 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 2,574,322 0 63.0 63.0 0.0
2008-Oct-06 Mon 0.044 0.044 ### 0.042 712,052 ### 28.1 28.1 ###
2008-Oct-03 Fri 0.043 0.044 ### 0.044 ### ### ###
2008-Oct-02 Thu 0.047 0.047 ### 0.044 ### ### ###
2008-Oct-01 Wed 0.046 0.048 ### 0.042 5.3 5.3 ###
2008-Sep-30 Tue 0.041 0.045 ### 0.045 1,374,887 ### ### ### ###
2008-Sep-29 Mon ### ### 0.046 0.046 1,027,055 23,622 ### ### ###
2008-Sep-26 Fri ### ### 0.048 0.048 ### ### ###
2008-Sep-25 Thu 0.048 0.053 0.047 ### 3,500,459 175,022 88.9 88.9 0.0
2008-Sep-24 Wed 0.047 0.048 0.047 0.048 787,081 37,386 77.5 77.5 ###
2008-Sep-23 Tue 0.048 0.048 0.047 0.047 24.8 24.8 ###
2008-Sep-22 Mon ### ### 0.046 0.048 679,489 15,628 ### ### ###
2008-Sep-19 Fri 0.047 ### 0.046 0.046 2,139,684 ### 17.3 17.3 ###
2008-Sep-18 Thu 0.048 0.048 0.043 0.045 1,728,925 ### ### ### ###
2008-Sep-17 Wed 0.052 0.055 0.048 0.049 ### ### ###
2008-Sep-16 Tue 0.052 0.053 ### ### ### ### 0.0
2008-Sep-15 Mon 0.058 0.058 0.054 0.054 12.4 12.4 ###
2008-Sep-12 Fri 0.054 0.059 0.054 0.055 266,320 15,047 ### ### ###
2008-Sep-11 Thu 0.056 0.059 0.054 0.054 978,745 ### ### ### ###
2008-Sep-10 Wed 0.054 0.058 0.054 0.058 495,750 ### 95.7 95.7 0.0
2008-Sep-09 Tue ### ### 0.056 0.056 200,182 ### 6.4 6.4 ###
2008-Sep-08 Mon ### ### ### ### 213,750 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 605,350 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 1,646,250 0 ### ### 0.0
2008-Sep-02 Tue ### 0.073 ### ### 8,290,676 ### 96.3 96.3 0.0
2008-Sep-01 Mon 0.054 ### 0.053 ### 2,141,248 56,743 ### ### 0.0
2008-Aug-29 Fri 0.055 0.056 0.054 0.055 ### ### ###
2008-Aug-28 Thu 0.055 0.055 0.054 0.055 351,888 19,177 68.0 68.0 ###
2008-Aug-27 Wed 0.057 0.058 0.055 0.055 11.3 11.3 ###
2008-Aug-26 Tue 0.059 0.059 0.056 0.057 838,782 48,229 ### ### 0.0
2008-Aug-25 Mon ### ### 0.058 0.059 465,356 ### ### ### 0.0
2008-Aug-22 Fri 0.057 0.059 0.057 0.058 75.6 75.6 0.0
2008-Aug-21 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2008-Aug-20 Wed 0.057 ### 0.057 0.057 1,074,840 ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.057 0.057 8.1 8.1 0.0
2008-Aug-18 Mon 0.058 ### 0.057 ### 1,039,150 ### 94.1 94.1 0.0
2008-Aug-15 Fri 0.057 0.059 0.057 0.059 377,787 ### 88.1 88.1 0.0
2008-Aug-14 Thu 0.058 0.059 0.056 0.057 1,432,383 ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.057 0.057 12.3 12.3 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 81.0 81.0 0.0
2008-Aug-08 Fri ### ### ### ### 313,676 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 668,375 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 16.0 16.0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0.072 0.072 ### ### 762,653 27,455 10.3 10.3 0.0
2008-Aug-01 Fri ### 0.072 ### 0.071 81.3 81.3 0.0
2008-Jul-31 Thu ### 0.072 ### ### 1,900,379 ### ### ### 0.0
2008-Jul-30 Wed 0.072 0.072 ### ### ### ### 0.0
2008-Jul-29 Tue ### 0.074 ### 0.072 89.3 89.3 0.0
2008-Jul-28 Mon ### ### ### ### 741,551 0 20.9 20.9 0.0
2008-Jul-25 Fri ### ### ### ### 1,860,727 0 76.0 76.0 0.0
2008-Jul-24 Thu 0.075 0.076 ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.083 ### 0.074 17,121,240 ### 94.3 94.3 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### 0.071 ### ### ### ### 0.0
2008-Jul-18 Fri 0.073 0.073 ### ### 1,892,789 69,086 11.9 11.9 0.0
2008-Jul-17 Thu 0.075 0.075 ### 0.072 403,140 ### ### ### 0.0
2008-Jul-16 Wed ### 0.073 ### ### ### ### 0.0
2008-Jul-15 Tue 0.075 0.075 ### 0.071 ### ### 0.0
2008-Jul-14 Mon 0.074 0.075 0.073 0.074 78.0 78.0 0.0
2008-Jul-11 Fri 0.075 0.076 0.074 0.075 1,053,078 78,980 65.3 65.3 0.0
2008-Jul-10 Thu 0.074 0.077 0.073 0.075 ### ### 0.0
2008-Jul-09 Wed 0.076 0.076 0.074 0.075 32.6 32.6 0.0
2008-Jul-08 Tue 0.079 0.079 0.074 0.078 ### ### 0.0
2008-Jul-07 Mon ### 0.081 0.079 0.079 1,738,789 ### 32.6 32.6 0.0
2008-Jul-04 Fri ### 0.082 ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.083 0.083 0.079 0.079 5,275,377 ### ### ### 0.0
2008-Jul-02 Wed 0.083 0.087 0.082 0.084 3,810,120 321,955 ### ### ###
2008-Jul-01 Tue 0.084 0.085 0.082 0.082 2,439,750 ### ### ### 0.0
2008-Jun-30 Mon ### 0.085 ### 0.083 83.9 83.9 0.0
2008-Jun-27 Fri 0.076 0.082 0.076 0.081 6,649,952 525,346 ### ### 0.0
2008-Jun-26 Thu 0.076 0.079 0.074 0.078 3,829,650 ### ### ### 0.0
2008-Jun-25 Wed 0.074 0.076 0.073 0.076 1,622,570 120,881 83.5 83.5 0.0
2008-Jun-24 Tue 0.077 0.077 0.073 0.074 2,855,177 ### 17.3 17.3 0.0
2008-Jun-23 Mon 0.078 ### 0.075 0.077 36.0 36.0 0.0
2008-Jun-20 Fri 0.079 ### 0.078 0.079 2,378,043 92,743 72.4 72.4 0.0
2008-Jun-19 Thu 0.083 0.084 0.079 0.079 ### ### 0.0
2008-Jun-18 Wed 0.086 0.088 0.082 0.083 2,032,625 172,773 ### ### 0.0
2008-Jun-17 Tue 0.087 0.087 0.084 0.085 20.7 20.7 ###
2008-Jun-16 Mon 0.085 ### 0.083 0.087 5,124,978 212,686 ### ### ###
2008-Jun-13 Fri 0.086 0.087 0.081 0.085 ### ### ###
2008-Jun-12 Thu ### ### 0.085 0.085 7,110,174 302,182 ### ### ###
2008-Jun-11 Wed ### ### 0.089 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 30.1 30.1 0.0
2008-Jun-06 Fri ### ### ### ### 93.2 93.2 0.0
2008-Jun-05 Thu ### ### 0.089 0.089 2,090,443 93,024 ### ### ###
2008-Jun-04 Wed 0.089 ### 0.089 ### 2,121,380 ### 89.6 89.6 0.0
2008-Jun-03 Tue ### ### 0.088 ### 2,111,651 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.088 ### 4,742,473 ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 6.6 6.6 0.0
2008-May-29 Thu ### ### ### ### 9,608,328 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 37.7 37.7 0.0
2008-May-27 Tue ### ### ### ### 5,500,488 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 6,383,059 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 96.9 96.9 0.0
2008-May-21 Wed ### ### ### ### 4,778,342 0 6.8 6.8 0.0
2008-May-20 Tue ### ### ### ### 4,364,746 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 9,296,257 0 ### ### 0.0
2008-May-15 Thu ### ### ### ### 96.8 96.8 0.0
2008-May-14 Wed ### ### ### ### 6,088,225 0 8.4 8.4 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.087 ### 0.087 ### 99.6 99.6 0.0
2008-May-09 Fri 0.085 ### 0.081 0.087 17,634,572 ### 79.3 79.3 ###
2008-May-08 Thu 0.081 0.083 ### 0.082 70.4 70.4 0.0
2008-May-07 Wed 0.079 0.088 0.078 0.083 90.7 90.7 0.0
2008-May-06 Tue 0.081 0.081 0.077 0.079 ### ### 0.0
2008-May-05 Mon 0.076 0.083 0.075 ### 90.3 90.3 0.0
2008-May-02 Fri 0.076 0.077 0.075 0.075 1,052,976 80,026 24.0 24.0 0.0
2008-May-01 Thu 0.077 0.077 0.075 0.075 13.9 13.9 0.0
2008-Apr-30 Wed 0.076 0.077 0.075 0.076 1,708,570 129,851 ### ### 0.0
2008-Apr-29 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2008-Apr-28 Mon 0.077 0.077 0.075 0.077 ### ### 0.0
2008-Apr-24 Thu 0.078 0.078 0.077 0.077 26.2 26.2 0.0
2008-Apr-23 Wed 0.078 0.079 0.077 0.077 ### ### 0.0
2008-Apr-22 Tue 0.081 0.081 0.078 0.078 3,001,570 238,624 12.5 12.5 0.0
2008-Apr-21 Mon 0.082 0.085 0.081 0.081 ### ### 0.0
2008-Apr-18 Fri 0.082 0.083 0.078 ### 17.6 17.6 0.0
2008-Apr-17 Thu 0.079 0.089 0.078 0.081 ### ### 0.0
2008-Apr-16 Wed 0.078 0.081 0.075 0.077 ### ### 0.0
2008-Apr-15 Tue 0.082 0.084 0.076 0.077 4.6 4.6 0.0
2008-Apr-14 Mon ### 0.082 0.077 ### 74.8 74.8 0.0
2008-Apr-11 Fri 0.089 ### 0.082 0.083 ### ### 0.0
2008-Apr-10 Thu 0.081 ### 0.081 ### 98.8 98.8 0.0
2008-Apr-09 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Apr-08 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Apr-07 Mon 0.073 0.074 0.071 0.073 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.075 ### 0.072 80.7 80.7 0.0
2008-Apr-03 Thu ### 0.072 ### ### 5,657,283 ### ### ### 0.0
2008-Apr-02 Wed 0.074 0.074 ### ### ### ### 0.0
2008-Apr-01 Tue 0.073 0.074 0.072 0.072 ### ### 0.0
2008-Mar-31 Mon 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2008-Mar-28 Fri 0.078 0.078 0.071 0.075 ### ### 0.0
2008-Mar-27 Thu 0.077 0.079 0.076 0.077 1,234,855 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.079 0.074 0.078 2,281,150 ### ### ### 0.0
2008-Mar-25 Tue 0.079 ### 0.074 0.074 2,249,550 ### 7.1 7.1 0.0
2008-Mar-20 Thu 0.079 ### 0.078 0.078 32.7 32.7 0.0
2008-Mar-19 Wed 0.083 0.084 0.081 0.082 1,565,074 ### ### ### 0.0
2008-Mar-18 Tue 0.083 0.083 ### ### 1,794,529 74,472 17.8 17.8 0.0
2008-Mar-17 Mon 0.083 0.083 ### 0.082 1,438,372 ### 37.8 37.8 0.0
2008-Mar-14 Fri 0.088 0.088 0.085 0.085 1,767,752 ### 12.2 12.2 ###
2008-Mar-13 Thu ### ### 0.087 0.087 855,620 ### 21.3 21.3 ###
2008-Mar-12 Wed 0.089 ### 0.089 0.089 ### ### ###
2008-Mar-11 Tue 0.086 0.086 0.084 0.085 42.2 42.2 ###
2008-Mar-10 Mon 0.088 0.089 0.085 0.087 2,810,352 ### 41.4 41.4 ###
2008-Mar-07 Fri ### ### 0.089 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 1,911,759 0 16.5 16.5 0.0
2008-Mar-05 Wed ### ### ### ### 28.3 28.3 0.0
2008-Mar-04 Tue ### ### ### ### 2,094,874 0 39.5 39.5 0.0
2008-Mar-03 Mon ### ### ### ### 2,366,144 0 40.5 40.5 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 12.9 12.9 0.0
2008-Feb-27 Wed ### ### ### ### 6,996,454 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 7,529,350 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 4,915,874 0 93.7 93.7 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### 0.088 ### 15,672,424 689,586 99.0 99.0 0.0
2008-Feb-15 Fri 0.089 ### 0.088 0.089 1,144,473 50,356 ### ### ###
2008-Feb-14 Thu ### ### 0.089 0.089 18.1 18.1 ###
2008-Feb-13 Wed 0.087 ### 0.087 ### 1,612,920 ### 90.3 90.3 0.0
2008-Feb-12 Tue 0.088 0.088 0.086 0.086 829,045 72,126 24.5 24.5 ###
2008-Feb-11 Mon ### ### 0.085 0.088 ### ### ###
2008-Feb-08 Fri ### ### ### ### 17.8 17.8 0.0
2008-Feb-07 Thu ### ### 0.089 0.089 ### ### ###
2008-Feb-06 Wed 0.089 ### 0.088 ### 3,419,473 150,456 80.0 80.0 0.0
2008-Feb-05 Tue ### ### ### ### 8.7 8.7 0.0
2008-Feb-04 Mon ### ### ### ### 4.2 4.2 0.0
2008-Feb-01 Fri ### ### ### ### 86.0 86.0 0.0
2008-Jan-31 Thu 0.088 ### 0.088 ### 90.3 90.3 0.0
2008-Jan-30 Wed 0.084 ### 0.084 0.089 ### ### ###
2008-Jan-29 Tue 0.087 0.087 0.083 0.083 15.9 15.9 0.0
2008-Jan-25 Fri 0.085 0.088 0.084 0.084 15.3 15.3 ###
2008-Jan-24 Thu 0.087 0.089 0.083 0.083 4,347,723 ### ### ### 0.0
2008-Jan-23 Wed 0.085 ### 0.081 0.083 8,118,559 ### 24.1 24.1 0.0
2008-Jan-22 Tue ### ### 0.074 0.074 18,943,743 ### 5.6 5.6 0.0
2008-Jan-21 Mon ### ### ### ### 1.1 1.1 0.0
2008-Jan-18 Fri ### ### ### ### 30,924,970 0 99.6 99.6 0.0
2008-Jan-17 Thu ### ### ### ### 1,471,085 0 75.0 75.0 0.0
2008-Jan-16 Wed ### ### ### ### 3,299,158 0 82.5 82.5 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 26.4 26.4 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 9.5 9.5 0.0
2008-Jan-09 Wed ### ### ### ### 4,813,744 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 3,995,957 0 3.0 3.0 0.0
2008-Jan-07 Mon ### ### ### ### 1,083,870 0 10.0 10.0 0.0
2008-Jan-04 Fri ### 0.125 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.125 0.125 ### ### 2,323,948 145,246 ### ### 0.0
2008-Jan-02 Wed ### 0.125 ### ### 865,355 54,084 ### ### 0.0
2007-Dec-31 Mon 0.125 0.125 ### ### 857,944 53,621 ### ### 0.0
2007-Dec-28 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Dec-27 Thu 0.125 0.125 ### ### 1,315,226 ### 6.5 6.5 0.0
2007-Dec-24 Mon 0.125 0.125 ### ### 1,351,889 ### 4.4 4.4 0.0
2007-Dec-21 Fri 0.125 ### ### 0.125 64.1 64.1 0.0
2007-Dec-20 Thu 0.125 0.125 ### 0.125 1,982,186 123,886 ### ### 0.0
2007-Dec-19 Wed ### ### 0.125 0.125 2,859,683 ### 11.1 11.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 0.145 0.145 ### ### 12,840,426 ### 4.3 4.3 0.0
2007-Dec-13 Thu ### 0.155 ### 0.145 7,304,727 ### ### ### ###
2007-Dec-12 Wed 0.155 ### ### ### 4,931,526 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.155 17,470,274 0 ### ### ###
2007-Dec-10 Mon 0.145 0.155 0.145 0.145 7,869,578 ### ### ### ###
2007-Dec-07 Fri 0.145 ### ### 0.145 ### ### ###
2007-Dec-06 Thu 0.155 0.155 0.145 0.145 12,598,245 ### 3.7 3.7 ###
2007-Dec-05 Wed ### 0.145 ### ### 1,912,850 138,681 68.6 68.6 0.0
2007-Dec-04 Tue 0.145 0.145 ### 0.145 2,157,675 ### 68.0 68.0 ###
2007-Dec-03 Mon 0.145 ### ### 0.145 2,743,040 0 69.9 69.9 ###
2007-Nov-30 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Nov-29 Thu 0.145 0.145 ### 0.145 ### ### ###
2007-Nov-28 Wed ### 0.145 ### 0.145 2,134,940 154,783 ### ### ###
2007-Nov-27 Tue ### ### ### ### 8,173,576 0 ### ### 0.0
2007-Nov-26 Mon 0.145 ### 0.145 ### 11,351,387 822,975 ### ### 0.0
2007-Nov-23 Fri 0.145 ### ### ### ### ### 0.0
2007-Nov-22 Thu 0.155 0.155 ### ### 18.5 18.5 0.0
2007-Nov-21 Wed 0.155 ### ### 0.155 3,706,078 0 74.1 74.1 ###
2007-Nov-20 Tue 0.155 ### ### ### 7,076,424 0 90.2 90.2 0.0
2007-Nov-19 Mon ### ### 0.155 ### 67.2 67.2 0.0
2007-Nov-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.155 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 9,759,974 0 ### ### 0.0
2007-Nov-13 Tue ### ### 0.155 0.155 5,336,774 ### ### ### ###
2007-Nov-12 Mon ### ### ### ### 6,337,077 0 22.8 22.8 0.0
2007-Nov-09 Fri ### 0.185 ### ### 9,726,085 ### ### ### 0.0
2007-Nov-08 Thu ### 0.185 0.175 ### 9,567,441 ### ### ### 0.0
2007-Nov-07 Wed 0.185 ### ### 0.185 34,334,641 0 ### ### ###
2007-Nov-06 Tue ### 0.185 0.175 0.175 9,513,055 1,712,349 ### ### 0.0
2007-Nov-05 Mon ### 0.2 0.175 0.175 ### ### 0.0
2007-Nov-02 Fri 0.185 ### ### 0.185 61.3 61.3 ###
2007-Nov-01 Thu ### 0.2 ### 0.2 81,361,581 8,136,158 ### ### 0.0
2007-Oct-31 Wed ### 0.155 ### ### 1,984,928 ### ### ### 0.0
2007-Oct-30 Tue ### 0.155 ### 0.155 4,250,254 ### 88.2 88.2 ###
2007-Oct-29 Mon ### 0.155 ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0.155 0.155 ### 0.155 ### ### ###
2007-Oct-25 Thu 0.155 ### ### ### 13.2 13.2 0.0
2007-Oct-24 Wed ### ### 0.155 ### 3,212,386 248,959 ### ### 0.0
2007-Oct-23 Tue ### ### 0.155 0.155 3,288,985 ### ### ### ###
2007-Oct-22 Mon ### ### 0.145 ### 98.7 98.7 0.0
2007-Oct-19 Fri ### 0.155 0.145 0.155 3,067,679 460,151 87.4 87.4 ###
2007-Oct-18 Thu 0.155 0.155 0.145 0.155 4,493,656 674,048 ### ### ###
2007-Oct-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.145 ### 13,119,573 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 3,150,177 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 3,874,585 0 ### ### 0.0
2007-Oct-10 Wed 0.175 0.175 0.155 ### ### ### 0.0
2007-Oct-09 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 4.8 4.8 0.0
2007-Oct-05 Fri ### ### ### 0.175 3,121,770 0 84.5 84.5 0.0
2007-Oct-04 Thu 0.175 ### ### ### 7,596,950 0 ### ### 0.0
2007-Oct-03 Wed 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2007-Oct-02 Tue ### 0.21 ### 0.185 2.0 2.0 ###
2007-Oct-01 Mon ### 0.2 0.185 0.2 ### ### 0.0
2007-Sep-28 Fri 0.185 ### ### 0.185 59.6 59.6 ###
2007-Sep-27 Thu 0.175 ### 0.175 0.185 ### ### ###
2007-Sep-26 Wed 0.175 ### ### ### 2,256,777 0 ### ### 0.0
2007-Sep-25 Tue 0.175 ### ### 0.175 3,154,983 0 64.4 64.4 0.0
2007-Sep-24 Mon 0.175 ### 0.175 0.175 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.185 0.175 0.175 2,740,589 ### 10.6 10.6 0.0
2007-Sep-20 Thu ### 0.185 0.175 ### ### ### 0.0
2007-Sep-19 Wed 0.185 ### 0.175 ### 15.4 15.4 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### 0.175 ### 10,050,987 ### 98.0 98.0 0.0
2007-Sep-14 Fri ### 0.185 0.175 ### ### ### 0.0
2007-Sep-13 Thu ### ### 0.175 0.175 14.4 14.4 0.0
2007-Sep-12 Wed ### 0.185 0.175 0.175 10,188,387 ### ### ### 0.0
2007-Sep-11 Tue ### ### 0.175 0.175 19,967,377 1,747,145 1.8 1.8 0.0
2007-Sep-10 Mon 0.185 ### ### 0.185 ### ### ###
2007-Sep-07 Fri 0.21 0.21 ### 0.2 15,966,280 1,676,459 5.8 5.8 0.0
2007-Sep-06 Thu ### ### ### 0.2 99.0 99.0 0.0
2007-Sep-05 Wed ### 0.22 0.185 0.185 34,355,422 6,956,972 ### ### ###
2007-Sep-04 Tue 0.175 0.21 ### 0.21 45,995,449 4,829,522 ### ### ###
2007-Sep-03 Mon ### ### ### ### 95.3 95.3 0.0
2007-Aug-31 Fri 0.155 0.155 0.145 0.145 4,141,654 621,248 ### ### ###
2007-Aug-30 Thu ### ### ### 0.155 ### ### ###
2007-Aug-29 Wed ### 0.155 0.145 ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.155 ### 2,464,057 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.155 ### ### ### ### ### 0.0
2007-Aug-23 Thu 0.155 ### ### 0.155 60.1 60.1 ###
2007-Aug-22 Wed 0.155 0.155 0.145 ### ### ### 0.0
2007-Aug-21 Tue ### ### 0.155 0.155 ### ### ###
2007-Aug-20 Mon ### ### ### 0.155 18,094,772 0 ### ### ###
2007-Aug-17 Fri 0.145 ### ### ### 20.7 20.7 0.0
2007-Aug-16 Thu ### ### ### ### 26,461,083 0 ### ### 0.0
2007-Aug-15 Wed 0.175 0.175 ### 0.155 ### ### ###
2007-Aug-14 Tue ### ### ### 0.185 ### ### ###
2007-Aug-13 Mon ### ### 0.185 ### 8,252,843 763,387 ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.2 7,589,983 0 93.8 93.8 0.0
2007-Aug-09 Thu ### 0.225 0.21 ### 9,998,889 2,174,758 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.22 ### 0.21 ### ### ###
2007-Aug-07 Tue 0.2 0.21 ### 0.2 10,598,770 1,112,870 ### ### 0.0
2007-Aug-06 Mon ### ### 0.185 ### ### ### 0.0
2007-Aug-03 Fri 0.2 ### ### ### 9,170,654 0 85.9 85.9 0.0
2007-Aug-02 Thu 0.21 ### ### ### 11,352,223 0 7.9 7.9 0.0
2007-Aug-01 Wed 0.22 0.22 ### ### 19,551,259 ### ### ### 0.0
2007-Jul-31 Tue 0.24 0.24 0.22 0.22 9,123,151 2,098,324 2.6 2.6 0.0
2007-Jul-30 Mon ### 0.25 0.21 0.23 21,053,924 ### ### ### ###
2007-Jul-27 Fri 0.23 0.245 0.22 0.22 10.1 10.1 0.0
2007-Jul-26 Thu 0.26 0.27 0.245 0.25 11.1 11.1 0.0
2007-Jul-25 Wed 0.275 0.28 0.255 0.26 3.2 3.2 0.0
2007-Jul-24 Tue ### ### 0.28 0.29 4.0 4.0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2007-Jul-19 Thu 0.255 0.27 0.25 0.255 30,298,551 7,877,623 63.5 63.5 0.0
2007-Jul-18 Wed 0.23 0.26 0.23 0.25 27,820,746 6,816,082 ### ### 0.0
2007-Jul-17 Tue 0.25 0.255 0.225 0.23 2.0 2.0 ###
2007-Jul-16 Mon ### 0.255 0.23 0.245 91.3 91.3 0.0
2007-Jul-13 Fri 0.21 0.225 ### 0.225 96.3 96.3 ###
2007-Jul-12 Thu ### 0.225 0.2 0.2 21,540,855 ### ### ### 0.0
2007-Jul-11 Wed ### 0.21 ### ### 99.0 99.0 0.0
2007-Jul-10 Tue ### ### ### 0.185 31,387,126 0 ### ### ###
2007-Jul-09 Mon ### 0.2 ### 0.175 ### ### 0.0
2007-Jul-06 Fri 0.21 0.21 ### ### 9,759,159 ### 3.0 3.0 0.0
2007-Jul-05 Thu ### 0.22 ### 0.21 84.4 84.4 ###
2007-Jul-04 Wed ### 0.21 ### ### 11,177,544 1,173,642 ### ### 0.0
2007-Jul-03 Tue 0.21 ### ### ### 3,499,354 0 ### ### 0.0
2007-Jul-02 Mon 0.22 0.225 ### ### 4.3 4.3 0.0
2007-Jun-29 Fri 0.225 0.225 ### ### ### ### 0.0
2007-Jun-28 Thu 0.23 0.24 0.22 0.22 14,399,483 3,311,881 7.1 7.1 0.0
2007-Jun-27 Wed 0.225 ### 0.22 0.225 ### ### ###
2007-Jun-26 Tue 0.25 0.25 0.23 0.23 4.2 4.2 ###
2007-Jun-25 Mon 0.24 0.255 ### 0.255 ### ### 0.0
2007-Jun-22 Fri 0.25 0.255 0.24 0.245 11,279,459 ### ### ### 0.0
2007-Jun-21 Thu 0.255 0.275 0.245 0.25 28,187,751 ### ### ### 0.0
2007-Jun-20 Wed 0.22 ### 0.22 0.26 ### ### 0.0
2007-Jun-19 Tue 0.23 0.23 0.21 0.225 37,886,357 ### 21.7 21.7 ###
2007-Jun-18 Mon 0.25 0.26 ### ### 17,420,287 ### ### ### 0.0
2007-Jun-15 Fri ### 0.27 0.25 0.255 9,174,180 2,385,286 9.3 9.3 0.0
2007-Jun-14 Thu 0.29 0.29 ### ### ### ### 0.0
2007-Jun-13 Wed 0.285 ### 0.285 0.285 ### ### ###
2007-Jun-12 Tue ### ### 0.29 0.29 ### ### ###
2007-Jun-08 Fri 0.29 ### 0.285 ### 10,923,089 1,556,540 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 6,417,923 0 8.5 8.5 0.0
2007-Jun-06 Wed ### ### ### ### 22,965,574 0 13.1 13.1 0.0
2007-Jun-05 Tue ### 0.325 ### 0.325 88.6 88.6 ###
2007-Jun-04 Mon ### 0.325 ### ### 18,540,770 3,012,875 80.6 80.6 0.0
2007-Jun-01 Fri ### ### ### ### 8,040,271 0 5.1 5.1 0.0
2007-May-31 Thu 0.28 ### 0.28 ### 20,945,383 2,932,353 ### ### 0.0
2007-May-30 Wed 0.285 ### 0.275 0.28 ### ### ###
2007-May-29 Tue ### ### 0.29 ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 12,159,084 0 ### ### 0.0
2007-May-25 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-May-24 Thu ### ### 0.285 0.29 15,485,284 2,206,652 ### ### ###
2007-May-23 Wed 0.325 ### ### ### 12.9 12.9 0.0
2007-May-22 Tue ### 0.355 0.325 0.325 17,519,086 5,956,489 3.4 3.4 ###
2007-May-21 Mon 0.355 ### 0.345 0.345 5,888,185 ### ### ### 0.0
2007-May-18 Fri ### ### 0.345 0.355 7,579,347 ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0.375 ### ### ### 19,284,126 0 26.5 26.5 0.0
2007-May-15 Tue 0.375 0.375 ### ### 16.0 16.0 0.0
2007-May-14 Mon ### 0.385 ### ### 98.2 98.2 0.0
2007-May-11 Fri ### 0.355 ### ### 7,975,426 ### 86.3 86.3 0.0
2007-May-10 Thu 0.345 ### ### ### ### ### 0.0
2007-May-09 Wed 0.355 ### ### ### 13,640,551 0 ### ### 0.0
2007-May-08 Tue ### ### 0.355 ### 7,783,446 ### ### ### 0.0
2007-May-07 Mon ### ### ### 0.375 10.0 10.0 ###
2007-May-04 Fri ### 0.41 ### ### 88.0 88.0 0.0
2007-May-03 Thu ### ### 0.375 ### 3.2 3.2 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### 0.385 ### 0.345 2.7 2.7 0.0
2007-Apr-30 Mon 0.4 0.41 0.385 ### 14,451,727 ### 16.4 16.4 0.0
2007-Apr-27 Fri 0.43 0.43 0.4 0.42 10,445,976 4,335,080 19.3 19.3 ###
2007-Apr-26 Thu 0.44 0.445 ### 0.425 6,471,052 ### 14.0 14.0 ###
2007-Apr-24 Tue 0.44 0.45 0.43 0.43 18.6 18.6 ###
2007-Apr-23 Mon 0.445 0.46 ### 0.44 16,893,625 ### 30.3 30.3 ###
2007-Apr-20 Fri 0.4 ### ### 0.43 96.0 96.0 ###
2007-Apr-19 Thu 0.42 0.42 0.385 0.4 9.7 9.7 0.0
2007-Apr-18 Wed 0.43 0.43 0.41 0.42 17.8 17.8 ###
2007-Apr-17 Tue 0.45 0.455 0.4 0.42 5.7 5.7 ###
2007-Apr-16 Mon ### 0.425 ### 0.425 31,715,172 6,739,474 ### ### ###
2007-Apr-13 Fri ### 0.375 0.345 ### 22,441,687 ### ### ### 0.0
2007-Apr-12 Thu 0.355 0.355 ### ### 10,983,375 1,949,549 20.8 20.8 0.0
2007-Apr-11 Wed ### 0.375 ### 0.355 25.0 25.0 0.0
2007-Apr-10 Tue 0.325 0.355 ### ### 89.5 89.5 0.0
2007-Apr-05 Thu 0.275 ### 0.275 ### 97.8 97.8 0.0
2007-Apr-04 Wed ### 0.275 ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.26 0.27 0.255 ### ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.25 0.255 22.9 22.9 0.0
2007-Mar-30 Fri ### ### 0.255 0.26 7,030,457 896,383 15.4 15.4 0.0
2007-Mar-29 Thu ### ### 0.255 0.26 11,237,842 1,432,824 15.9 15.9 0.0
2007-Mar-28 Wed ### 0.27 0.255 0.255 9.6 9.6 0.0
2007-Mar-27 Tue ### 0.275 0.255 0.26 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.255 0.29 0.255 0.285 50,023,153 ### ### ### ###
2007-Mar-21 Wed ### 0.27 0.25 0.255 11.3 11.3 0.0
2007-Mar-20 Tue 0.26 ### 0.25 0.26 24,057,456 3,007,182 ### ### 0.0
2007-Mar-19 Mon 0.245 0.255 ### 0.255 ### ### 0.0
2007-Mar-16 Fri 0.255 0.255 ### 0.245 ### ### 0.0
2007-Mar-15 Thu 0.255 ### 0.245 0.25 13.5 13.5 0.0
2007-Mar-14 Wed 0.225 0.245 0.22 0.24 26,057,744 6,058,425 96.8 96.8 0.0
2007-Mar-13 Tue 0.26 0.27 0.24 0.24 38,073,529 9,708,749 2.4 2.4 0.0
2007-Mar-12 Mon 0.225 0.275 0.225 0.26 78,012,826 ### 99.3 99.3 0.0
2007-Mar-09 Fri 0.24 0.24 0.21 0.22 34,127,070 ### ### ### 0.0
2007-Mar-08 Thu 0.25 0.255 0.22 0.23 ### ### ###
2007-Mar-07 Wed ### ### 0.24 0.25 125,105,252 ### ### ### 0.0
2007-Mar-06 Tue 0.225 0.27 0.225 0.27 70,235,558 ### ### ### ###
2007-Mar-05 Mon 0.185 0.21 ### 0.2 ### ### 0.0
2007-Mar-02 Fri 0.175 0.185 ### 0.175 36,529,977 3,379,022 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 81,082,524 0 ### ### 0.0
2007-Feb-28 Wed 0.125 0.175 ### 0.155 ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0.145 ### 0.145 0.155 33,068,586 2,397,472 95.2 95.2 ###
2007-Feb-23 Fri ### 0.145 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.145 ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 28,964,526 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.155 0.155 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.145 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.145 0.145 ### ### ###
2007-Feb-13 Tue ### 0.175 0.155 0.155 ### ### ###
2007-Feb-12 Mon ### 0.155 ### 0.155 ### ### ###
2007-Feb-09 Fri ### ### ### ### 17,279,347 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### 0.125 23,446,975 0 ### ### 0.0
2007-Feb-07 Wed ### 0.145 ### 0.125 ### ### 0.0
2007-Feb-06 Tue 0.125 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.125 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 19,742,942 0 ### ### 0.0
2007-Feb-01 Thu 0.089 ### 0.086 ### 16,825,889 ### 85.5 85.5 0.0
2007-Jan-31 Wed 0.087 ### 0.086 0.086 29.9 29.9 ###
2007-Jan-30 Tue ### ### 0.085 0.085 5.8 5.8 ###
2007-Jan-29 Mon 0.087 ### 0.084 ### 91.1 91.1 0.0
2007-Jan-25 Thu 0.088 ### 0.085 0.085 19,368,785 823,173 10.6 10.6 ###
2007-Jan-24 Wed ### ### 0.087 0.087 0.9 0.9 ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.079 ### 0.079 ### ### ### 0.0
2007-Jan-19 Fri 0.081 0.081 0.078 0.078 ### ### 0.0
2007-Jan-18 Thu 0.085 0.086 0.079 ### ### ### 0.0
2007-Jan-17 Wed 0.083 0.083 0.078 ### 8,385,571 ### 8.3 8.3 0.0
2007-Jan-16 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2007-Jan-15 Mon 0.082 0.088 0.082 0.086 92.7 92.7 ###
2007-Jan-12 Fri ### 0.084 ### 0.082 ### ### 0.0
2007-Jan-11 Thu 0.079 ### 0.078 0.078 23.5 23.5 0.0
2007-Jan-10 Wed 0.081 0.081 0.077 0.078 1,973,572 ### 13.5 13.5 0.0
2007-Jan-09 Tue ### 0.081 0.079 0.081 77.1 77.1 0.0
2007-Jan-08 Mon 0.077 0.082 0.077 0.078 83.5 83.5 0.0
2007-Jan-05 Fri 0.084 0.085 0.077 0.078 7,070,648 572,722 2.9 2.9 0.0
2007-Jan-04 Thu 0.085 0.085 0.082 0.083 4,368,689 364,785 20.6 20.6 0.0
2007-Jan-03 Wed 0.089 0.089 0.085 0.086 ### ### ###
2007-Jan-02 Tue 0.082 0.088 0.082 0.086 90.4 90.4 ###
2006-Dec-29 Fri 0.082 0.083 ### 0.081 14.9 14.9 0.0
2006-Dec-28 Thu 0.085 0.086 0.082 0.083 10,177,442 ### ### ### 0.0
2006-Dec-27 Wed 0.073 0.084 0.073 0.084 99.2 99.2 ###
2006-Dec-22 Fri ### 0.074 ### 0.072 7,308,984 ### ### ### 0.0
2006-Dec-21 Thu 0.077 0.077 ### ### 8,985,243 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.076 0.077 ### ### 0.0
2006-Dec-19 Tue 0.081 0.081 0.078 0.079 16.5 16.5 0.0
2006-Dec-18 Mon 0.081 0.085 0.079 0.081 25,148,722 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.084 0.085 0.078 0.078 16,999,743 1,385,479 2.6 2.6 0.0
2006-Dec-14 Thu 0.087 0.087 0.083 0.084 ### ### ###
2006-Dec-13 Wed 0.085 ### 0.085 0.086 32,612,527 ### ### ### ###
2006-Dec-12 Tue 0.085 0.088 0.085 0.087 2,468,928 ### ### ### ###
2006-Dec-11 Mon 0.088 0.088 0.084 0.084 ### ### ###
2006-Dec-08 Fri ### ### 0.085 0.085 9,810,370 416,940 4.2 4.2 ###
2006-Dec-07 Thu ### ### 0.086 0.089 5.4 5.4 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.083 ### 0.083 0.085 ### ### ###
2006-Dec-04 Mon ### ### 0.082 0.085 2.5 2.5 ###
2006-Dec-01 Fri ### ### ### ### 16,156,022 0 11.2 11.2 0.0
2006-Nov-30 Thu ### ### ### ### 24,242,281 0 5.0 5.0 0.0
2006-Nov-29 Wed ### ### ### ### 86.7 86.7 0.0
2006-Nov-28 Tue ### ### 0.085 ### 69,609,548 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5.2 5.2 0.0
2006-Nov-24 Fri 0.058 ### 0.058 0.089 279,525,846 8,106,249 ### ### ###
2006-Nov-23 Thu ### ### 0.049 0.058 93,413,941 2,288,641 99.3 99.3 0.0
2006-Nov-22 Wed ### ### 0.049 0.049 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.042 0.043 ### ### 14,230,287 305,951 8.7 8.7 0.0
2006-Nov-15 Wed 0.043 0.043 ### 0.042 ### ### ###
2006-Nov-14 Tue 0.048 0.048 0.043 0.043 0.9 0.9 ###
2006-Nov-13 Mon ### 0.048 ### 0.048 99.8 99.8 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.042 0.044 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.045 ### 0.041 52,702,071 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 26,415,770 0 ### ### 0.0
2006-Nov-06 Mon 0.027 ### 0.027 ### ### ### 0.0
2006-Nov-03 Fri 0.025 0.026 0.024 0.026 3,201,689 80,042 ### ### ###
2006-Nov-02 Thu 0.026 0.026 0.024 0.025 3,896,155 ### ### ### ###
2006-Nov-01 Wed 0.025 0.026 0.023 0.025 ### ### ###
2006-Oct-31 Tue 0.028 0.029 0.026 0.026 ### ### ###
2006-Oct-30 Mon 0.023 0.027 0.023 0.025 97.1 97.1 ###
2006-Oct-27 Fri 0.021 0.022 0.021 0.022 92.8 92.8 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.021 ### 0.021 557,050 5,849 ### ### ###
2006-Oct-24 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.022 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.022 0.022 ### ### 1.0 1.0 0.0
2006-Oct-19 Thu 0.023 0.023 0.021 0.022 ### ### ###
2006-Oct-18 Wed 0.023 0.023 0.022 0.023 ### ### ###
2006-Oct-17 Tue 0.022 0.024 0.022 0.024 98.2 98.2 ###
2006-Oct-16 Mon ### 0.021 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1,573,950 0 93.3 93.3 0.0
2006-Oct-11 Wed ### ### ### ### 135,350 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 170 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.021 ### 0.021 1,099,680 11,546 ### ### ###
2006-Sep-28 Thu ### ### ### ### 1,000,340 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.021 ### 0.021 ### ### ###
2006-Sep-26 Tue ### ### ### ### 4.8 4.8 0.0
2006-Sep-25 Mon ### ### ### ### 740,050 0 ### ### 0.0
2006-Sep-22 Fri ### 0.021 ### 0.021 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Sep-19 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-Sep-18 Mon 0.022 0.022 0.021 0.021 884,326 ### 5.3 5.3 ###
2006-Sep-15 Fri 0.021 0.022 0.021 0.022 920,454 19,789 ### ### ###
2006-Sep-14 Thu 0.021 0.021 0.021 0.021 60.8 60.8 ###
2006-Sep-13 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Sep-12 Tue 0.022 0.022 0.021 0.022 552,270 11,873 ### ### ###
2006-Sep-11 Mon 0.021 0.022 0.021 0.022 96.0 96.0 ###
2006-Sep-08 Fri 0.023 0.023 0.022 0.022 5.4 5.4 ###
2006-Sep-07 Thu 0.023 0.024 0.022 0.024 ### ### ###
2006-Sep-06 Wed 0.024 0.025 0.023 0.024 3,378,324 81,079 ### ### ###
2006-Sep-05 Tue 0.022 0.023 0.022 0.023 93.7 93.7 ###
2006-Sep-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Sep-01 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Aug-31 Thu ### 0.022 ### 0.022 97.7 97.7 ###
2006-Aug-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-29 Tue ### 0.021 ### 0.021 1,326,624 13,929 94.6 94.6 ###
2006-Aug-28 Mon ### 0.021 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.021 0.021 ### ### 1,989,676 ### ### ### 0.0
2006-Aug-23 Wed 0.021 0.022 0.021 0.021 64.3 64.3 ###
2006-Aug-22 Tue ### 0.022 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.021 ### 0.021 1,739,155 ### 98.3 98.3 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 731,345 0 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.021 ### 0.021 95.1 95.1 ###
2006-Aug-10 Thu 0.021 0.021 ### ### 5.5 5.5 0.0
2006-Aug-09 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Aug-08 Tue 0.021 0.021 0.021 0.021 320 6 ### ### ###
2006-Aug-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-04 Fri 0.022 0.022 0.021 0.021 5.5 5.5 ###
2006-Aug-03 Thu 0.021 0.022 0.021 0.021 1,976,650 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.022 0.022 0.021 0.022 ### ### ###
2006-Aug-01 Tue 0.023 0.023 0.021 0.022 9.3 9.3 ###
2006-Jul-31 Mon 0.023 0.024 0.023 0.024 ### ### ###
2006-Jul-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-27 Thu ### 0.021 ### 0.021 ### ### ###
2006-Jul-26 Wed 0.021 0.021 ### ### 942,420 ### ### ### 0.0
2006-Jul-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Jul-24 Mon 0.021 0.025 0.021 0.022 3,401,420 ### ### ### ###
2006-Jul-21 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jul-20 Thu 0.021 0.022 ### ### 6.4 6.4 0.0
2006-Jul-19 Wed 0.021 0.021 0.021 0.021 732,429 15,381 75.6 75.6 ###
2006-Jul-18 Tue ### 0.021 ### 0.021 ### ### ###
2006-Jul-17 Mon ### 0.021 ### 0.021 1,432,429 15,040 ### ### ###
2006-Jul-14 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.022 ### 0.021 95.0 95.0 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 5.4 5.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3,105,940 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 4.7 4.7 0.0
2006-Jul-04 Tue ### ### ### ### 1,286,040 0 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.021 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.021 ### ### 4,594,927 48,246 88.2 88.2 0.0
2006-Jun-27 Tue 0.022 0.022 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.022 ### 0.021 5,135,548 ### ### ### ###
2006-Jun-23 Fri ### ### ### ### 3,179,775 0 96.8 96.8 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 6,420,484 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 5,282,179 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 91.0 91.0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Jun-08 Thu 0.022 0.022 ### ### ### ### 0.0
2006-Jun-07 Wed 0.023 0.024 0.022 0.022 859,625 19,771 7.6 7.6 ###
2006-Jun-06 Tue 0.023 0.024 0.023 0.023 197,250 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.023 0.024 0.023 0.024 93.4 93.4 ###
2006-Jun-02 Fri 0.024 0.025 0.023 0.024 1,288,347 30,920 ### ### ###
2006-Jun-01 Thu 0.024 0.025 0.022 0.025 ### ### ###
2006-May-31 Wed 0.024 0.025 0.023 0.025 1,912,876 ### 92.4 92.4 ###
2006-May-30 Tue 0.025 0.027 0.024 0.025 2,764,547 ### ### ### ###
2006-May-29 Mon 0.025 0.025 0.024 0.024 558,087 13,673 7.2 7.2 ###
2006-May-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-May-25 Thu 0.023 0.023 0.021 0.022 8.7 8.7 ###
2006-May-24 Wed 0.023 0.024 0.022 0.023 3,954,623 90,956 ### ### ###
2006-May-23 Tue 0.025 0.025 ### 0.022 5,732,089 71,651 1.4 1.4 ###
2006-May-22 Mon ### ### 0.023 0.025 ### ### ###
2006-May-19 Fri ### ### ### ### 2.3 2.3 0.0
2006-May-18 Thu ### ### ### ### 5,342,470 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 3,029,248 0 9.2 9.2 0.0
2006-May-15 Mon 0.042 0.043 ### ### 6,486,479 139,459 1.7 1.7 0.0
2006-May-12 Fri 0.044 0.044 ### 0.043 7,205,740 158,526 16.4 16.4 ###
2006-May-11 Thu ### 0.044 ### 0.044 97.3 97.3 ###
2006-May-10 Wed ### ### ### ### 3,294,350 0 85.8 85.8 0.0
2006-May-09 Tue ### ### ### ### 3,590,320 0 98.7 98.7 0.0
2006-May-08 Mon ### ### ### ### 5,643,185 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3,172,040 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,008,142 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 1,611,775 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,800,540 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 13.3 13.3 0.0
2006-Apr-19 Wed ### ### ### ### 1.2 1.2 0.0
2006-Apr-18 Tue ### ### ### ### 5,663,126 0 86.2 86.2 0.0
2006-Apr-13 Thu ### ### ### ### 95.7 95.7 0.0
2006-Apr-11 Tue ### ### ### ### 1,770,324 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 8,125,955 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 20,269,459 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 18,257,626 0 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-28 Tue 0.029 0.029 0.027 0.028 ### ### ###
2006-Mar-27 Mon 0.026 0.028 0.026 0.028 96.1 96.1 ###
2006-Mar-24 Fri 0.029 0.029 0.026 0.026 201,025 5,528 0.5 0.5 ###
2006-Mar-23 Thu 0.026 0.029 0.026 0.029 464,187 ### ### ### 0.0
2006-Mar-22 Wed 0.027 ### 0.027 0.027 ### ### ###
2006-Mar-21 Tue ### ### 0.028 0.028 4.0 4.0 ###
2006-Mar-20 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2006-Mar-17 Fri 0.029 0.029 0.028 0.028 ### ### ###
2006-Mar-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-15 Wed 0.026 0.029 0.026 0.026 69.0 69.0 ###
2006-Mar-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-13 Mon 0.025 0.028 0.025 0.026 1,363,221 36,125 ### ### ###
2006-Mar-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-07 Tue 0.026 0.027 0.024 0.027 1,945,670 ### 92.5 92.5 ###
2006-Mar-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Mar-03 Fri 0.026 0.027 0.025 0.027 ### ### ###
2006-Mar-02 Thu 0.023 0.026 0.023 0.026 99.1 99.1 ###
2006-Mar-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-27 Mon 0.022 0.025 0.022 0.023 1,782,322 41,884 ### ### ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.022 0.022 0.022 0.022 87,382 1,922 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.022 0.022 0.022 0.022 63.7 63.7 ###
2006-Feb-20 Mon 0.021 0.023 0.021 0.021 ### ### ###
2006-Feb-17 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.022 0.022 0.022 0.022 74.1 74.1 ###
2006-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.021 0.021 ### ### 4.6 4.6 0.0
2006-Feb-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-08 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2006-Feb-07 Tue 0.024 0.025 0.022 0.022 1.5 1.5 ###
2006-Feb-06 Mon ### 0.024 ### 0.024 99.6 99.6 ###
2006-Feb-03 Fri ### 0.022 ### 0.022 597,020 ### 98.3 98.3 ###
2006-Feb-02 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2006-Feb-01 Wed ### ### ### ### 72,289 0 93.8 93.8 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.024 0.024 ### ### 0.4 0.4 0.0
2006-Jan-27 Fri 0.026 0.026 0.024 0.024 810,280 20,257 1.5 1.5 ###
2006-Jan-25 Wed 0.025 0.025 0.024 0.024 6.1 6.1 ###
2006-Jan-24 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2006-Jan-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-20 Fri 0.025 0.027 0.025 0.027 ### ### ###
2006-Jan-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-18 Wed 0.025 0.026 0.025 0.025 752,645 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Jan-16 Mon 0.025 0.025 0.025 0.025 69.9 69.9 ###
2006-Jan-13 Fri 0.025 0.025 0.024 0.025 64.7 64.7 ###
2006-Jan-12 Thu 0.025 0.026 0.025 0.025 898,244 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.024 0.025 0.024 0.025 22,540 552 91.7 91.7 ###
2006-Jan-10 Tue 0.024 0.024 0.024 0.024 251,644 ### ### ### ###
2006-Jan-09 Mon 0.025 0.026 0.024 0.025 711,520 17,788 ### ### ###
2006-Jan-06 Fri 0.025 0.027 0.025 0.025 ### ### ###
2006-Jan-05 Thu 0.027 0.027 0.025 0.025 2,213,775 57,558 1.8 1.8 ###
2006-Jan-04 Wed ### ### 0.025 0.025 3,620,080 45,251 0.2 0.2 ###
2006-Jan-03 Tue 0.028 ### 0.028 ### 27,750 388 96.8 96.8 0.0
2005-Dec-30 Fri 0.028 ### 0.028 0.029 91.4 91.4 0.0
2005-Dec-29 Thu 0.028 0.028 0.026 0.026 ### ### ###
2005-Dec-28 Wed 0.023 0.028 0.023 0.028 ### ### ###
2005-Dec-27 Tue 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-23 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-22 Thu 0.024 0.024 0.022 0.022 ### ### ###
2005-Dec-21 Wed 0.023 0.024 0.023 0.023 68.0 68.0 ###
2005-Dec-20 Tue 0.025 0.025 0.023 0.023 302,029 7,248 1.9 1.9 ###
2005-Dec-19 Mon 0.025 0.025 0.024 0.024 1,281,676 ### ### ### ###
2005-Dec-16 Fri ### 0.025 ### 0.025 1,353,450 ### 99.8 99.8 ###
2005-Dec-15 Thu ### 0.024 ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-21 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-20 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-15 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-14 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-13 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-12 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Sep-09 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-08 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-06 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Sep-02 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-01 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-31 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-30 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-29 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-26 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-25 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-24 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-23 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-22 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-19 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-18 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-17 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-03 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-02 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-01 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-27 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-25 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-22 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-19 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-18 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-15 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-14 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-13 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-08 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-06 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-05 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-04 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-01 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-30 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-29 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-27 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-24 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-23 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-21 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-20 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-17 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-16 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-15 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-14 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-10 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-09 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-07 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-06 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-03 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-02 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-01 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-31 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-30 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-27 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-25 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-24 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-23 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-20 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-19 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-18 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-17 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-02 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-27 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-22 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-19 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-18 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-14 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-06 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-05 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-16 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-15 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-13 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-08 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-07 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-06 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-03 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-02 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-01 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-31 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-30 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-27 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-26 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-25 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-24 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-23 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-20 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-19 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-18 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-17 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-16 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-10 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-09 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-29 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-16 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-15 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-06 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-02 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jun-30 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jun-29 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jun-28 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jun-25 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jun-24 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jun-22 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jun-21 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jun-18 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jun-17 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jun-16 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jun-15 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jun-11 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jun-08 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jun-07 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jun-04 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jun-03 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jun-02 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jun-01 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-31 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-28 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-27 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-26 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-25 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-24 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-19 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-18 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-17 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-14 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-13 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-11 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-10 Mon 0.021 0.021 0.021 0.021 0 ###
2004-May-07 Fri 0.021 0.021 0.021 0.021 0 ###
2004-May-06 Thu 0.021 0.021 0.021 0.021 0 ###
2004-May-05 Wed 0.021 0.021 0.021 0.021 0 ###
2004-May-04 Tue 0.021 0.021 0.021 0.021 0 ###
2004-May-03 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Mar-11 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Mar-05 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-30 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-29 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-24 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-23 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-22 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-19 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-04 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-03 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-02 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-01 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Nov-28 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Nov-27 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-26 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Nov-25 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Nov-24 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Nov-21 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Nov-20 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-19 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Nov-18 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Nov-17 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-12 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-05 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Nov-04 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Nov-03 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Oct-30 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Oct-29 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Oct-28 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Oct-27 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Oct-24 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Oct-23 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Oct-22 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Oct-21 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Oct-20 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Oct-17 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Oct-16 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Oct-15 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Oct-14 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Oct-13 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Oct-10 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Oct-09 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Oct-08 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Oct-07 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Oct-06 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Oct-03 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Oct-02 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Oct-01 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Sep-30 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-29 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Sep-26 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Sep-25 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Sep-24 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Sep-23 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-22 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Sep-19 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Sep-18 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Sep-17 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Sep-16 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-15 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Sep-12 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Sep-11 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Sep-10 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Sep-09 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-08 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Sep-05 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Sep-04 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Sep-03 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Sep-02 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Sep-01 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Aug-29 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Aug-28 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-27 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-26 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-25 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Aug-22 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Aug-21 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-20 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-18 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Aug-15 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Aug-14 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-13 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-12 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-11 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Aug-08 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Aug-07 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Aug-06 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Aug-05 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-04 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Aug-01 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-31 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jul-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-28 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-25 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-24 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jul-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-21 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-18 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-17 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jul-16 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-15 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-14 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-11 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-10 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jul-09 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-08 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jul-07 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jul-04 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Jul-03 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Jul-02 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jul-01 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jun-30 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jun-25 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Jun-24 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jun-23 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Jun-20 Fri ### 0.021 ### 0.021 3,239,889 ### 93.3 93.3 ###
2003-Jun-19 Thu 0.022 0.022 0.021 0.021 1,490,840 32,053 ### ### ###
2003-Jun-18 Wed 0.022 0.022 0.021 0.022 ### ### ###
2003-Jun-17 Tue 0.021 0.023 0.021 0.022 ### ### ###
2003-Jun-16 Mon 0.022 0.023 0.021 0.023 938,781 20,653 92.2 92.2 ###
2003-Jun-13 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-Jun-12 Thu 0.024 0.025 0.023 0.023 947,656 22,743 ### ### ###
2003-Jun-11 Wed 0.025 0.025 0.023 0.024 429,750 ### ### ### ###
2003-Jun-10 Tue 0.024 0.025 0.024 0.025 756,649 ### ### ### ###
2003-Jun-06 Fri 0.025 0.025 0.024 0.024 211,251 5,175 7.2 7.2 ###
2003-Jun-05 Thu 0.025 0.026 0.024 0.024 ### ### ###
2003-Jun-04 Wed 0.026 0.026 0.024 0.024 2.2 2.2 ###
2003-Jun-03 Tue 0.025 0.025 0.024 0.024 879,459 21,546 ### ### ###
2003-Jun-02 Mon 0.025 0.026 0.025 0.025 74.4 74.4 ###
2003-May-30 Fri 0.025 0.026 0.024 0.025 70.8 70.8 ###
2003-May-29 Thu 0.026 0.027 0.025 0.025 ### ### ###
2003-May-28 Wed 0.025 0.026 0.025 0.026 1,676,750 42,757 92.8 92.8 ###
2003-May-27 Tue 0.025 0.027 0.025 0.025 1,534,173 39,888 75.4 75.4 ###
2003-May-26 Mon 0.027 0.028 0.026 0.026 2,575,852 69,548 ### ### ###
2003-May-23 Fri 0.025 0.028 0.025 0.028 ### ### ###
2003-May-22 Thu 0.029 0.029 0.022 0.026 8,010,748 204,274 ### ### ###
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 91.7 91.7 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 578,750 0 9.2 9.2 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 96.3 96.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 563,240 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 735,374 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 1,289,779 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 11.7 11.7 0.0
2003-May-02 Fri ### ### ### ### 13.1 13.1 0.0
2003-May-01 Thu ### ### ### ### 88.5 88.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 1,191,043 0 90.1 90.1 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 704,845 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 944,746 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 4,842,877 0 9.5 9.5 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 10.3 10.3 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 401,776 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 4,953,722 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 536,652 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 2,846,825 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 6,242,984 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.041 ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 11,834,049 0 3.9 3.9 0.0
2003-Mar-26 Wed 0.043 0.043 ### ### 1.6 1.6 0.0
2003-Mar-25 Tue ### 0.043 ### 0.041 99.0 99.0 0.0
2003-Mar-24 Mon ### ### ### ### 5.7 5.7 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 898,120 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 807,922 0 85.0 85.0 0.0
2003-Mar-17 Mon ### ### ### ### 13.9 13.9 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 6.0 6.0 0.0
2003-Mar-12 Wed ### ### ### ### 1,261,055 0 14.4 14.4 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 12,614,441 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 2,543,455 0 4.7 4.7 0.0
2003-Mar-05 Wed ### ### ### ### 2,840,742 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 96.4 96.4 0.0
2003-Mar-03 Mon ### ### ### ### 558,449 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1,271,345 0 10.8 10.8 0.0
2003-Feb-20 Thu ### ### ### ### 3,020,655 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 99.0 99.0 0.0
2003-Feb-18 Tue ### ### 0.029 ### 1,666,027 24,157 72.8 72.8 0.0
2003-Feb-17 Mon ### ### 0.029 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 1,197,186 0 9.8 9.8 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 878,824 0 11.2 11.2 0.0
2003-Feb-11 Tue ### ### ### ### 1,026,672 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 1,376,988 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 440,282 0 6.8 6.8 0.0
2003-Feb-04 Tue ### ### ### ### 13.1 13.1 0.0
2003-Feb-03 Mon ### ### ### ### 1,754,521 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 87.3 87.3 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 93.2 93.2 0.0
2003-Jan-28 Tue 0.041 0.041 ### ### 1.0 1.0 0.0
2003-Jan-24 Fri ### ### ### ### 6,490,679 0 ### ### 0.0
2003-Jan-23 Thu ### 0.042 ### 0.042 2,726,784 ### ### ### ###
2003-Jan-22 Wed 0.043 0.044 ### ### 5,306,128 ### ### ### 0.0
2003-Jan-21 Tue 0.042 0.048 0.042 0.043 28,618,985 1,287,854 90.9 90.9 ###
2003-Jan-20 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Jan-17 Fri 0.041 0.042 ### ### ### ### 0.0
2003-Jan-16 Thu 0.041 0.043 ### 0.041 4,401,554 ### ### ### 0.0
2003-Jan-15 Wed 0.044 0.046 0.042 0.043 ### ### ###
2003-Jan-14 Tue ### 0.041 ### 0.041 ### ### 0.0
2003-Jan-13 Mon 0.046 0.046 ### 0.041 0.7 0.7 0.0
2003-Jan-10 Fri 0.045 0.049 0.044 0.045 ### ### ###
2003-Jan-09 Thu ### 0.044 ### 0.042 106,360,483 ### 99.1 99.1 ###
2003-Jan-08 Wed ### 0.044 ### ### 98,865,272 ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.027 0.028 0.026 0.026 9.9 9.9 ###
2003-Jan-06 Mon ### ### 0.025 0.027 ### ### ###
2003-Jan-03 Fri 0.028 ### 0.028 0.029 1,578,050 ### ### ### 0.0
2003-Jan-02 Thu ### ### 0.028 0.029 7,158,681 100,221 6.3 6.3 0.0
2002-Dec-31 Tue 0.029 ### 0.029 ### 15,430,956 223,748 98.0 98.0 0.0
2002-Dec-30 Mon 0.022 ### 0.022 0.029 12,705,784 ### ### ### 0.0
2002-Dec-27 Fri ### 0.022 ### 0.022 ### ### ###
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 2,964,328 0 4.9 4.9 0.0
2002-Dec-18 Wed 0.022 0.022 ### 0.021 6.3 6.3 ###
2002-Dec-17 Tue 0.023 0.023 0.021 0.023 ### ### ###
2002-Dec-16 Mon 0.025 0.025 0.023 0.023 6,080,853 145,940 ### ### ###
2002-Dec-13 Fri 0.025 0.026 0.025 0.026 3,080,886 ### 91.5 91.5 ###
2002-Dec-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Dec-11 Wed 0.027 0.027 0.026 0.026 ### ### ###
2002-Dec-10 Tue 0.027 0.027 0.026 0.026 2,144,276 56,823 ### ### ###
2002-Dec-09 Mon 0.027 0.028 0.026 0.027 2,112,853 57,047 73.6 73.6 ###
2002-Dec-06 Fri 0.027 0.027 0.026 0.026 1,551,851 41,124 ### ### ###
2002-Dec-05 Thu 0.028 0.028 0.027 0.027 2,547,986 ### 6.7 6.7 ###
2002-Dec-04 Wed 0.028 0.028 0.027 0.028 2,515,643 69,180 79.7 79.7 ###
2002-Dec-03 Tue 0.028 0.028 0.026 0.026 ### ### ###
2002-Dec-02 Mon 0.026 ### 0.026 0.028 12,758,381 165,858 96.6 96.6 ###
2002-Nov-29 Fri 0.028 0.028 0.026 0.026 9,290,050 ### ### ### ###
2002-Nov-28 Thu 0.029 ### 0.027 0.028 ### ### ###
2002-Nov-27 Wed 0.026 ### 0.023 0.028 42,331,871 ### 94.9 94.9 ###
2002-Nov-26 Tue ### 0.026 ### 0.025 37,170,886 483,221 99.9 99.9 ###
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 2.6 2.6 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 98.5 98.5 0.0
2002-Nov-13 Wed ### ### ### ### 3.7 3.7 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 2.7 2.7 0.0
2002-Nov-06 Wed ### ### ### ### 4,148,171 0 3.6 3.6 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 3,486,770 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 223,055 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 151,440 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 96.6 96.6 0.0
2002-Oct-28 Mon ### ### ### ### 313,974 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,313,259 0 4.7 4.7 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 537,452 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 578,659 0 5.5 5.5 0.0
2002-Oct-18 Fri ### ### ### ### 7.8 7.8 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 1,400,386 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 1,463,775 0 5.3 5.3 0.0
2002-Oct-14 Mon ### ### ### ### 4.0 4.0 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 2,140,825 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 98.3 98.3 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 5.0 5.0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 383,842 0 ### ### 0.0
2002-Sep-30 Mon ### 0.021 ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Sep-25 Wed 0.022 0.022 ### ### 3,011,781 33,129 ### ### 0.0
2002-Sep-24 Tue 0.024 0.024 0.023 0.023 1,672,455 ### ### ### ###
2002-Sep-23 Mon 0.023 0.024 0.023 0.024 95.0 95.0 ###
2002-Sep-20 Fri 0.024 0.024 0.023 0.024 ### ### ###
2002-Sep-19 Thu 0.025 0.025 0.024 0.024 6.9 6.9 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 74.9 74.9 ###
2002-Sep-17 Tue 0.026 0.026 0.024 0.024 639,250 15,981 3.1 3.1 ###
2002-Sep-16 Mon 0.025 0.026 0.025 0.026 94.6 94.6 ###
2002-Sep-13 Fri 0.026 0.026 0.025 0.025 7.6 7.6 ###
2002-Sep-12 Thu 0.026 0.026 0.025 0.026 686,878 ### 76.3 76.3 ###
2002-Sep-11 Wed 0.026 0.026 0.024 0.026 66.6 66.6 ###
2002-Sep-10 Tue 0.025 0.026 0.024 0.026 ### ### ###
2002-Sep-09 Mon 0.025 0.025 0.024 0.024 1,641,625 ### 8.6 8.6 ###
2002-Sep-06 Fri 0.027 0.027 0.025 0.025 1,317,872 ### ### ### ###
2002-Sep-05 Thu 0.026 0.027 0.026 0.027 92.6 92.6 ###
2002-Sep-04 Wed 0.027 0.027 0.025 0.026 9.6 9.6 ###
2002-Sep-03 Tue 0.028 0.029 0.027 0.027 9.1 9.1 ###
2002-Sep-02 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Aug-30 Fri 0.029 ### 0.028 0.028 8.7 8.7 ###
2002-Aug-29 Thu 0.029 0.029 0.028 0.028 ### ### ###
2002-Aug-28 Wed ### ### 0.029 ### 2,104,147 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.029 ### 0.028 ### 91.6 91.6 0.0
2002-Aug-26 Mon 0.029 0.029 0.028 0.029 443,157 12,629 ### ### 0.0
2002-Aug-23 Fri 0.029 ### 0.029 ### 125,623 1,821 ### ### 0.0
2002-Aug-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Aug-21 Wed 0.029 ### 0.029 0.029 73.6 73.6 0.0
2002-Aug-20 Tue ### ### 0.029 0.029 10.9 10.9 0.0
2002-Aug-19 Mon 0.029 0.029 0.029 0.029 199,784 ### ### ### 0.0
2002-Aug-16 Fri ### ### 0.029 0.029 1,439,175 ### ### ### 0.0
2002-Aug-15 Thu 0.029 ### 0.029 ### ### ### 0.0
2002-Aug-14 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### 0.029 ### 2,172,454 ### ### ### 0.0
2002-Aug-09 Fri 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 779,725 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 0.029 ### 419,925 6,088 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.028 ### ### ### 0.0
2002-Aug-05 Mon ### ### 0.029 0.029 1.8 1.8 0.0
2002-Aug-02 Fri ### ### ### ### 13.4 13.4 0.0
2002-Aug-01 Thu ### ### ### ### 1.6 1.6 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 747,770 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 7,001,740 0 99.7 99.7 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.029 ### 0.029 0.029 440,020 6,380 84.4 84.4 0.0
2002-Jul-23 Tue ### ### 0.029 ### 87.9 87.9 0.0
2002-Jul-22 Mon ### ### 0.027 ### 1,771,226 ### 88.9 88.9 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.029 ### 0.028 ### 524,080 ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.029 0.029 2,247,220 32,584 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 473,944 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 117,356 0 91.0 91.0 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 1,809,350 0 89.3 89.3 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 494,745 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 1,750,254 0 4.6 4.6 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 4.2 4.2 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 3,453,357 0 13.1 13.1 0.0
2002-Jun-18 Tue ### ### ### ### 2,308,943 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 18.4 18.4 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 1,476,445 0 88.1 88.1 0.0
2002-Jun-12 Wed ### ### ### ### 17.0 17.0 0.0
2002-Jun-11 Tue ### ### ### ### 986,856 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 86.3 86.3 0.0
2002-Jun-06 Thu ### 0.042 ### 0.041 ### ### 0.0
2002-Jun-05 Wed ### 0.041 ### 0.041 88.8 88.8 0.0
2002-Jun-04 Tue ### 0.041 ### 0.041 2,363,457 48,450 90.1 90.1 0.0
2002-Jun-03 Mon ### 0.041 ### ### 87.6 87.6 0.0
2002-May-31 Fri ### ### ### ### 530,179 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 1,331,080 0 ### ### 0.0
2002-May-29 Wed 0.041 0.042 ### 0.041 ### ### 0.0
2002-May-28 Tue 0.041 0.042 ### 0.041 432,923 ### 73.0 73.0 0.0
2002-May-27 Mon 0.041 0.041 ### ### 14.7 14.7 0.0
2002-May-24 Fri 0.041 0.041 ### ### 159,072 ### ### ### 0.0
2002-May-23 Thu ### 0.042 ### 0.042 921,222 19,345 95.0 95.0 ###
2002-May-22 Wed 0.042 0.042 0.041 0.042 ### ### ###
2002-May-21 Tue 0.042 0.042 0.041 0.042 619,642 ### 76.9 76.9 ###
2002-May-20 Mon 0.043 0.044 0.042 0.042 ### ### ###
2002-May-17 Fri 0.042 0.043 0.042 0.042 ### ### ###
2002-May-16 Thu 0.042 0.043 0.042 0.042 68.4 68.4 ###
2002-May-15 Wed 0.041 0.042 0.041 0.042 783,454 ### 86.1 86.1 ###
2002-May-14 Tue 0.044 0.044 0.041 0.041 2.4 2.4 0.0
2002-May-13 Mon 0.043 0.044 0.043 0.044 ### ### ###
2002-May-10 Fri 0.043 0.044 0.043 0.043 ### ### ###
2002-May-09 Thu 0.041 0.043 0.041 0.043 ### ### ###
2002-May-08 Wed 0.041 0.042 ### ### 1,353,357 28,420 12.8 12.8 0.0
2002-May-07 Tue 0.041 0.043 0.041 0.042 90.3 90.3 ###
2002-May-06 Mon 0.042 0.042 ### ### 9.0 9.0 0.0
2002-May-03 Fri 0.045 0.045 ### 0.043 ### ### ###
2002-May-02 Thu 0.047 0.047 0.045 0.046 ### ### ###
2002-May-01 Wed 0.048 0.049 0.047 0.048 838,071 40,227 ### ### ###
2002-Apr-30 Tue 0.048 0.049 0.048 0.048 76.8 76.8 ###
2002-Apr-29 Mon ### ### 0.047 0.048 ### ### ###
2002-Apr-26 Fri 0.049 ### 0.049 0.049 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.049 0.049 ### ### ###
2002-Apr-23 Tue 0.051 0.051 ### ### 20.8 20.8 0.0
2002-Apr-22 Mon 0.051 0.051 ### 0.051 1,814,981 46,282 ### ### ###
2002-Apr-19 Fri 0.051 0.052 0.051 0.051 551,985 28,427 70.0 70.0 ###
2002-Apr-18 Thu 0.051 0.053 0.051 0.051 1,951,925 ### ### ### ###
2002-Apr-17 Wed 0.051 0.051 ### 0.051 ### ### ###
2002-Apr-16 Tue ### 0.051 ### ### ### ### 0.0
2002-Apr-15 Mon 0.051 0.051 ### ### ### ### 0.0
2002-Apr-12 Fri 0.054 0.054 ### 0.051 ### ### ###
2002-Apr-11 Thu 0.051 0.054 0.049 0.054 ### ### ###
2002-Apr-10 Wed ### 0.051 ### 0.051 804,022 ### ### ### ###
2002-Apr-09 Tue 0.051 0.051 0.049 ### ### ### 0.0
2002-Apr-08 Mon 0.051 0.051 ### 0.051 1,911,641 48,746 ### ### ###
2002-Apr-05 Fri 0.053 0.053 0.051 0.052 ### ### ###
2002-Apr-04 Thu 0.055 0.055 0.051 0.052 ### ### ###
2002-Apr-03 Wed ### 0.058 ### 0.054 14,617,789 ### ### ### ###
2002-Apr-02 Tue 0.046 0.052 0.045 ### 3,223,276 156,328 98.0 98.0 0.0
2002-Mar-28 Thu 0.048 0.048 0.046 0.046 980,421 46,079 7.4 7.4 ###
2002-Mar-27 Wed 0.048 0.048 0.047 0.047 ### ### ###
2002-Mar-26 Tue 0.049 0.049 0.048 0.048 21.0 21.0 ###
2002-Mar-25 Mon ### ### 0.048 0.049 18.2 18.2 ###
2002-Mar-22 Fri ### ### 0.048 0.048 2,003,840 ### ### ### ###
2002-Mar-21 Thu 0.047 0.051 0.044 ### ### ### 0.0
2002-Mar-20 Wed 0.054 0.054 0.047 0.049 ### ### ###
2002-Mar-19 Tue 0.055 0.056 0.054 0.054 5,544,555 304,950 17.6 17.6 ###
2002-Mar-18 Mon 0.053 0.055 0.053 0.054 2,145,845 115,875 ### ### ###
2002-Mar-15 Fri 0.057 0.057 0.052 0.054 ### ### ###
2002-Mar-14 Thu 0.056 0.057 0.055 0.057 ### ### 0.0
2002-Mar-13 Wed 0.056 0.058 0.055 0.056 2,591,181 ### ### ### ###
2002-Mar-12 Tue 0.053 ### 0.053 0.055 9,561,255 253,373 ### ### ###
2002-Mar-11 Mon 0.056 0.056 0.053 0.054 ### ### ###
2002-Mar-08 Fri 0.057 0.058 0.055 0.056 19.1 19.1 ###
2002-Mar-07 Thu 0.055 0.057 0.054 0.056 2,331,123 129,377 80.9 80.9 ###
2002-Mar-06 Wed 0.055 ### 0.053 0.055 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.055 0.056 ### ### ###
2002-Mar-04 Mon 0.045 0.058 0.045 0.058 ### ### 0.0
2002-Mar-01 Fri 0.045 0.045 ### 0.042 3.2 3.2 ###
2002-Feb-28 Thu ### ### 0.044 0.045 ### ### ###
2002-Feb-27 Wed 0.054 0.055 0.047 0.047 7,056,144 ### 1.4 1.4 ###
2002-Feb-26 Tue ### ### 0.054 0.057 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 8.8 8.8 0.0
2002-Feb-22 Fri ### ### ### ### 89.4 89.4 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 83.2 83.2 0.0
2002-Feb-19 Tue 0.071 0.071 ### ### 7,911,375 280,853 9.0 9.0 0.0
2002-Feb-18 Mon ### 0.074 ### 0.072 19,812,377 733,057 96.9 96.9 0.0
2002-Feb-15 Fri ### ### ### ### 7,441,281 0 ### ### 0.0
2002-Feb-14 Thu 0.074 0.075 ### ### 10,070,270 ### ### ### 0.0
2002-Feb-13 Wed 0.076 0.076 0.073 0.073 6,857,380 510,874 ### ### 0.0
2002-Feb-12 Tue 0.076 0.078 0.073 0.075 ### ### 0.0
2002-Feb-11 Mon ### 0.076 ### 0.075 33,348,843 1,267,256 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 75.4 75.4 0.0
2002-Feb-07 Thu ### ### ### ### 19,006,981 0 ### ### 0.0
2002-Feb-06 Wed 0.075 ### 0.074 0.078 67,212,178 2,486,850 87.8 87.8 0.0
2002-Feb-05 Tue 0.054 0.072 0.053 ### ### ### 0.0
2002-Feb-04 Mon 0.053 0.055 0.052 0.054 14,802,744 791,946 ### ### ###
2002-Feb-01 Fri 0.049 0.054 0.048 ### 29,135,746 1,485,923 ### ### 0.0
2002-Jan-31 Thu 0.042 0.049 0.041 0.048 ### ### ###
2002-Jan-30 Wed 0.041 0.042 ### 0.041 5,289,926 111,088 ### ### 0.0
2002-Jan-29 Tue 0.043 0.044 ### 0.041 ### ### 0.0
2002-Jan-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-25 Fri ### 0.047 ### 0.041 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 2.2 2.2 0.0
2002-Jan-23 Wed 0.048 0.048 ### ### ### ### 0.0
2002-Jan-22 Tue ### 0.054 ### 0.048 ### ### ###
2002-Jan-21 Mon 0.027 ### 0.027 ### ### ### 0.0
2002-Jan-18 Fri 0.026 0.027 0.026 0.027 2,228,858 ### ### ### ###
2002-Jan-17 Thu 0.025 0.026 0.025 0.026 91.0 91.0 ###
2002-Jan-16 Wed 0.025 0.025 0.024 0.024 ### ### ###
2002-Jan-15 Tue 0.024 0.025 0.024 0.024 ### ### ###
2002-Jan-14 Mon 0.025 0.025 0.023 0.023 3,512,689 ### 2.7 2.7 ###
2002-Jan-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-10 Thu 0.026 0.026 0.025 0.025 11,154,578 284,441 ### ### ###
2002-Jan-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2002-Jan-08 Tue 0.025 0.026 0.025 0.026 1,365,759 34,826 90.5 90.5 ###
2002-Jan-07 Mon 0.026 0.026 0.025 0.026 1,765,743 45,026 ### ### ###
2002-Jan-04 Fri 0.026 0.026 0.025 0.025 ### ### ###
2002-Jan-03 Thu 0.026 0.026 0.024 0.025 7.0 7.0 ###
2002-Jan-02 Wed 0.025 0.025 0.024 0.025 61.8 61.8 ###
2001-Dec-31 Mon 0.026 0.026 0.024 0.024 1.9 1.9 ###
2001-Dec-28 Fri 0.024 0.027 0.024 0.026 18,109,927 ### ### ### ###
2001-Dec-27 Thu 0.024 0.024 0.023 0.023 ### ### ###
2001-Dec-24 Mon 0.022 0.024 0.022 0.024 ### ### ###
2001-Dec-21 Fri 0.023 0.024 0.021 0.021 1.2 1.2 ###
2001-Dec-20 Thu 0.023 0.023 0.022 0.022 ### ### ###
2001-Dec-19 Wed 0.023 0.023 0.022 0.023 ### ### ###
2001-Dec-18 Tue 0.024 0.025 0.022 0.023 7.8 7.8 ###
2001-Dec-17 Mon 0.025 0.026 0.023 0.023 3.4 3.4 ###
2001-Dec-14 Fri 0.022 0.023 0.021 0.022 6,414,420 ### ### ### ###
2001-Dec-13 Thu 0.025 0.026 0.023 0.024 3,249,948 79,623 ### ### ###
2001-Dec-12 Wed 0.021 0.027 ### 0.025 ### ### ###
2001-Dec-11 Tue 0.028 0.028 0.022 0.022 5,462,120 136,553 ### ### ###
2001-Dec-10 Mon 0.029 0.029 0.027 0.029 70.5 70.5 0.0
2001-Dec-07 Fri 0.029 ### 0.028 0.028 1,641,652 22,983 ### ### ###
2001-Dec-06 Thu 0.028 0.029 0.027 0.029 92.7 92.7 0.0
2001-Dec-05 Wed 0.027 0.028 0.027 0.027 816,850 ### ### ### ###
2001-Dec-04 Tue 0.028 0.028 0.026 0.027 5,002,144 135,057 ### ### ###
2001-Dec-03 Mon 0.029 ### 0.028 0.028 1,019,889 14,278 13.5 13.5 ###
2001-Nov-30 Fri ### ### 0.028 0.028 2,998,959 41,985 4.7 4.7 ###
2001-Nov-29 Thu ### ### 0.029 ### ### ### 0.0
2001-Nov-28 Wed ### ### 0.029 ### 89.7 89.7 0.0
2001-Nov-27 Tue ### ### 0.029 ### 1,887,424 ### ### ### 0.0
2001-Nov-26 Mon ### ### 0.029 ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 857,345 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 3,137,155 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### 0.029 ### 3,743,154 54,275 64.4 64.4 0.0
2001-Nov-16 Fri ### ### 0.029 ### ### ### 0.0
2001-Nov-15 Thu 0.028 ### 0.028 0.029 3,012,028 ### ### ### 0.0
2001-Nov-14 Wed 0.028 0.029 0.026 0.026 3.1 3.1 ###
2001-Nov-13 Tue 0.027 0.028 0.026 0.027 4,282,528 115,628 ### ### ###
2001-Nov-12 Mon 0.029 ### 0.027 0.028 10.0 10.0 ###
2001-Nov-09 Fri 0.029 0.029 0.026 0.026 2,189,373 ### ### ### ###
2001-Nov-08 Thu 0.029 ### 0.028 ### 1,450,080 ### ### ### 0.0
2001-Nov-07 Wed ### ### 0.029 0.029 3,767,682 ### ### ### 0.0
2001-Nov-06 Tue ### ### 0.029 0.029 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 1,388,220 0 11.5 11.5 0.0
2001-Oct-31 Wed ### ### ### ### 2,711,485 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 2,308,182 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 4,149,428 0 4.1 4.1 0.0
2001-Oct-26 Fri ### ### ### ### 5,597,756 0 2.9 2.9 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 3.2 3.2 0.0
2001-Oct-23 Tue 0.042 0.042 ### ### 0.8 0.8 0.0
2001-Oct-22 Mon 0.043 0.044 ### 0.041 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 97.5 97.5 0.0
2001-Oct-18 Thu ### ### ### ### 12.8 12.8 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 7,220,482 0 ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 7,800,253 0 1.9 1.9 0.0
2001-Oct-12 Fri ### ### ### ### 5.5 5.5 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### 0.041 ### ### 99.9 99.9 0.0
2001-Oct-09 Tue 0.026 0.028 0.024 0.028 17,458,257 ### 95.6 95.6 ###
2001-Oct-08 Mon 0.025 ### ### 0.023 5.9 5.9 ###
2001-Oct-05 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-04 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Oct-03 Wed 0.048 0.049 0.047 0.049 ### ### ###
2001-Oct-02 Tue ### ### 0.048 0.048 786,825 18,883 7.0 7.0 ###
2001-Oct-01 Mon 0.053 0.053 0.048 0.049 685,950 34,640 ### ### ###
2001-Sep-28 Fri ### 0.053 ### 0.052 ### ### ###
2001-Sep-27 Thu 0.055 0.055 0.048 0.051 ### ### ###
2001-Sep-26 Wed 0.046 0.053 0.046 0.053 1,355,582 ### ### ### ###
2001-Sep-25 Tue 0.045 0.049 0.045 0.045 68.4 68.4 ###
2001-Sep-24 Mon 0.046 0.046 0.042 0.043 1,245,551 ### ### ### ###
2001-Sep-21 Fri ### 0.051 0.048 0.049 ### ### ###
2001-Sep-20 Thu 0.052 0.054 0.051 0.053 1,285,550 ### 86.8 86.8 ###
2001-Sep-19 Wed 0.053 0.058 0.051 0.058 1,238,750 ### 95.8 95.8 0.0
2001-Sep-18 Tue 0.048 0.055 0.048 0.053 1,167,880 60,145 93.5 93.5 ###
2001-Sep-17 Mon 0.056 0.056 0.047 0.048 1,507,551 ### 7.2 7.2 ###
2001-Sep-14 Fri 0.058 ### 0.054 0.059 2,270,720 ### ### ### 0.0
2001-Sep-13 Thu 0.055 ### 0.055 0.058 461,786 ### 93.1 93.1 0.0
2001-Sep-12 Wed 0.057 ### 0.053 0.055 2,448,985 ### ### ### ###
2001-Sep-11 Tue ### ### 0.055 0.058 1,403,979 ### 1.9 1.9 0.0
2001-Sep-10 Mon 0.073 0.073 ### ### ### ### 0.0
2001-Sep-07 Fri 0.073 0.075 0.072 0.075 87.5 87.5 0.0
2001-Sep-06 Thu 0.081 0.081 0.071 0.073 ### ### 0.0
2001-Sep-05 Wed 0.085 0.085 ### 0.081 676,649 28,757 ### ### 0.0
2001-Sep-04 Tue 0.083 0.085 ### 0.084 1,102,143 46,841 79.9 79.9 ###
2001-Sep-03 Mon ### ### 0.082 0.089 735,786 ### ### ### ###
2001-Aug-31 Fri ### ### ### ### 698,641 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 692,956 0 17.6 17.6 0.0
2001-Aug-29 Wed ### ### ### ### 20.0 20.0 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### ### ### ### 16.7 16.7 0.0
2001-Aug-24 Fri ### ### ### ### 494,379 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 562,276 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 586,147 0 7.5 7.5 0.0
2001-Aug-20 Mon ### ### ### ### 521,523 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,883,540 0 84.2 84.2 0.0
2001-Aug-15 Wed ### ### ### ### 1,940,642 0 92.3 92.3 0.0
2001-Aug-14 Tue ### ### ### ### 6.8 6.8 0.0
2001-Aug-13 Mon ### ### ### ### 6.9 6.9 0.0
2001-Aug-10 Fri ### ### ### ### 3,084,058 0 94.3 94.3 0.0
2001-Aug-09 Thu ### ### ### ### 8.1 8.1 0.0
2001-Aug-08 Wed ### ### ### ### 93.6 93.6 0.0
2001-Aug-07 Tue ### ### ### ### 1,377,529 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 841,550 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 744,450 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 1,257,851 0 9.7 9.7 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 724,529 0 ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 791,383 0 ### ### 0.0
2001-Jul-24 Tue ### 0.125 ### ### 2,048,044 ### ### ### 0.0
2001-Jul-23 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2001-Jul-20 Fri ### 0.125 ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 2,881,627 0 ### ### 0.0
2001-Jul-17 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### 0.125 10.3 10.3 0.0
2001-Jul-13 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jul-12 Thu 0.125 ### 0.125 ### 7,987,650 499,228 90.3 90.3 0.0
2001-Jul-11 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-10 Tue 0.125 ### 0.125 0.125 1,072,248 ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### 0.125 ### 2,254,650 ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Jul-05 Thu 0.125 ### 0.125 0.125 974,650 ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.125 ### 0.125 0.125 72.5 72.5 0.0
2001-Jul-03 Tue 0.125 ### 0.125 ### 2,833,858 ### 87.4 87.4 0.0
2001-Jul-02 Mon 0.125 ### 0.125 ### ### ### 0.0
2001-Jun-29 Fri ### 0.125 ### 0.125 4,265,079 ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 4,066,677 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### 0.125 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 5,780,321 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### 0.125 ### ### 4,535,070 283,441 ### ### 0.0
2001-Jun-20 Wed 0.125 ### ### ### 3,932,159 0 ### ### 0.0
2001-Jun-19 Tue ### ### 0.125 0.125 12.2 12.2 0.0
2001-Jun-18 Mon 0.125 ### ### ### 91.5 91.5 0.0
2001-Jun-15 Fri 0.125 ### ### ### 9.4 9.4 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 16.2 16.2 0.0
2001-Jun-12 Tue ### ### 0.125 ### 92.2 92.2 0.0
2001-Jun-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-08 Fri 0.125 ### ### 0.125 71.7 71.7 0.0
2001-Jun-07 Thu ### ### 0.125 0.125 12.2 12.2 0.0
2001-Jun-06 Wed ### ### 0.125 ### 912,986 ### ### ### 0.0
2001-Jun-05 Tue ### ### 0.125 0.125 1,596,451 99,778 15.3 15.3 0.0
2001-Jun-04 Mon ### ### ### ### 1,545,949 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 7,029,085 0 99.0 99.0 0.0
2001-May-30 Wed ### 0.125 ### ### 2,257,643 ### ### ### 0.0
2001-May-29 Tue ### 0.125 ### ### 925,750 57,859 74.5 74.5 0.0
2001-May-28 Mon ### 0.125 ### ### 754,850 47,178 ### ### 0.0
2001-May-25 Fri ### 0.125 ### ### 1,515,883 94,742 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 3,224,828 0 4.3 4.3 0.0
2001-May-21 Mon 0.125 ### ### ### 11.5 11.5 0.0
2001-May-18 Fri ### ### ### ### 10,183,056 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 3,683,456 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 3,443,654 0 1.8 1.8 0.0
2001-May-09 Wed ### ### ### ### 7,854,875 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 2,294,750 0 8.2 8.2 0.0
2001-May-07 Mon 0.125 0.125 ### ### 10.6 10.6 0.0
2001-May-04 Fri ### 0.125 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 1,090,349 0 70.7 70.7 0.0
2001-May-02 Wed ### 0.121 ### 0.121 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.125 ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### 0.125 0.125 1,338,176 ### 2.7 2.7 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,660,122 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 96.9 96.9 0.0
2001-Apr-20 Fri ### ### ### 0.125 8,024,028 0 99.0 99.0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 5.9 5.9 0.0
2001-Apr-11 Wed ### ### ### ### 1,210,789 0 7.3 7.3 0.0
2001-Apr-10 Tue ### ### ### ### 9.9 9.9 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 853,475 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 1,025,547 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 10.8 10.8 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri 0.121 0.125 ### ### 32.7 32.7 0.0
2001-Mar-29 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2001-Mar-28 Wed ### 0.125 ### 0.125 3,536,950 221,059 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 1,138,987 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 257,125 0 12.8 12.8 0.0
2001-Mar-22 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.122 ### 0.122 95.8 95.8 0.0
2001-Mar-20 Tue 0.122 0.122 ### ### 20.7 20.7 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 996,250 0 ### ### 0.0
2001-Mar-15 Thu 0.125 0.125 ### ### 2,954,442 184,652 ### ### 0.0
2001-Mar-14 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Mar-13 Tue ### ### 0.125 ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 1,798,474 0 4.7 4.7 0.0
2001-Mar-09 Fri ### ### ### ### 1,086,080 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.145 ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### 0.145 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### 0.145 ### 446,489 32,370 ### ### 0.0
2001-Mar-01 Thu ### 0.155 ### ### 1,066,755 82,673 70.5 70.5 0.0
2001-Feb-28 Wed 0.155 0.155 ### ### 964,083 ### ### ### 0.0
2001-Feb-27 Tue ### ### 0.145 ### 1,050,249 76,143 ### ### 0.0
2001-Feb-26 Mon 0.145 ### 0.145 0.145 72.9 72.9 ###
2001-Feb-23 Fri ### 0.155 0.145 0.145 11.6 11.6 ###
2001-Feb-22 Thu 0.155 0.155 0.145 ### 819,524 122,928 ### ### 0.0
2001-Feb-21 Wed 0.155 ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.155 ### 982,928 76,176 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.155 ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 310,547 0 14.0 14.0 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 1,192,558 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 14.2 14.2 0.0
2001-Feb-08 Thu 0.175 0.175 ### ### ### ### 0.0
2001-Feb-07 Wed ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-06 Tue ### 0.175 ### ### 3,219,089 281,670 12.3 12.3 0.0
2001-Feb-05 Mon ### ### ### ### 459,488 0 15.1 15.1 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 769,327 0 ### ### 0.0
2001-Jan-29 Mon ### 0.185 ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### 0.175 ### ### 0.0
2001-Jan-24 Wed ### ### ### 0.155 4,428,247 0 87.0 87.0 ###
2001-Jan-23 Tue ### 0.155 0.145 0.145 ### ### ###
2001-Jan-22 Mon ### ### ### ### 678,277 0 93.3 93.3 0.0
2001-Jan-19 Fri ### ### ### ### 897,559 0 ### ### 0.0
2001-Jan-18 Thu 0.145 0.145 ### ### ### ### 0.0
2001-Jan-17 Wed 0.145 ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 5.4 5.4 0.0
2001-Jan-15 Mon 0.155 0.155 ### 0.145 1,371,029 106,254 6.5 6.5 ###
2001-Jan-12 Fri ### ### 0.155 0.155 13.2 13.2 ###
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 2,215,129 0 ### ### 0.0
2001-Jan-09 Tue ### ### 0.155 ### 1,294,085 ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### 0.155 0.155 309,554 ### ### ### ###
2001-Jan-05 Fri ### ### 0.155 ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 864,742 0 ### ### 0.0
2001-Jan-03 Wed ### ### 0.155 0.155 489,672 37,949 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### 0.155 ### 763,776 ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 5.4 5.4 0.0
2000-Dec-26 Tue ### ### ### ### 595,386 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 595,386 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 595,386 0 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.155 ### ### ### 0.0
2000-Dec-20 Wed ### ### 0.155 ### 2,792,386 ### 7.6 7.6 0.0
2000-Dec-19 Tue ### ### ### ### 3.5 3.5 0.0
2000-Dec-18 Mon 0.185 0.185 ### ### 146,142 ### 16.0 16.0 0.0
2000-Dec-15 Fri ### 0.185 0.175 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.185 ### 0.175 0.175 1,116,871 97,726 ### ### 0.0
2000-Dec-13 Wed ### ### 0.185 0.185 529,724 ### ### ### ###
2000-Dec-12 Tue ### ### 0.185 ### 588,070 ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### 0.185 ### 734,883 67,976 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### 0.2 ### ### 367,024 ### 17.3 17.3 0.0
2000-Dec-06 Wed 0.2 0.2 ### ### ### ### 0.0
2000-Dec-05 Tue 0.2 0.2 ### ### 384,187 ### 16.7 16.7 0.0
2000-Dec-04 Mon ### 0.2 ### 0.2 294,626 ### 90.8 90.8 0.0
2000-Dec-01 Fri ### 0.2 ### ### 13.6 13.6 0.0
2000-Nov-30 Thu ### 0.2 ### ### 87.8 87.8 0.0
2000-Nov-29 Wed ### ### ### ### 985,749 0 ### ### 0.0
2000-Nov-28 Tue ### 0.2 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.2 ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### 0.2 519,922 0 ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 18.8 18.8 0.0
2000-Nov-22 Wed ### ### 0.2 0.2 18.7 18.7 0.0
2000-Nov-21 Tue 0.21 0.21 ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 1,216,148 0 ### ### 0.0
2000-Nov-17 Fri ### 0.22 ### 0.21 3,058,179 ### 84.2 84.2 ###
2000-Nov-16 Thu 0.21 0.21 0.2 ### 1,606,684 329,370 19.3 19.3 0.0
2000-Nov-15 Wed 0.2 ### 0.2 0.21 4,929,020 ### 93.9 93.9 ###
2000-Nov-13 Mon 0.185 ### ### ### 505,785 0 ### ### 0.0
2000-Nov-10 Fri ### ### 0.185 ### 627,370 ### ### ### 0.0
2000-Nov-09 Thu ### ### 0.185 ### 545,845 ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### 0.185 ### 468,177 ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.2 ### ### ### 1,666,170 0 15.2 15.2 0.0
2000-Nov-02 Thu 0.185 ### 0.185 ### 1,129,449 104,474 ### ### 0.0
2000-Nov-01 Wed ### 0.185 ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.175 ### 319,440 27,951 ### ### 0.0
2000-Oct-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2000-Oct-27 Fri 0.175 ### ### 0.175 298,925 0 68.9 68.9 0.0
2000-Oct-26 Thu 0.175 ### ### 0.175 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### 0.185 0.175 ### 817,372 147,126 74.3 74.3 0.0
2000-Oct-23 Mon ### 0.185 ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.185 0.185 0.175 ### ### ### 0.0
2000-Oct-19 Thu 0.185 0.185 ### 0.185 ### ### ###
2000-Oct-18 Wed ### ### 0.185 0.185 ### ### ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.2 ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu 0.2 ### ### 0.2 ### ### 0.0
2000-Oct-11 Wed ### ### 0.2 0.2 939,874 93,987 ### ### 0.0
2000-Oct-10 Tue ### ### 0.2 ### 2,604,354 ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.2 0.21 0.2 ### 831,621 170,482 ### ### 0.0
2000-Oct-06 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2000-Oct-05 Thu 0.2 ### 0.2 0.2 278,756 27,875 69.3 69.3 0.0
2000-Oct-04 Wed 0.2 ### ### ### ### ### 0.0
2000-Oct-03 Tue 0.2 ### 0.2 ### ### ### 0.0
2000-Oct-02 Mon ### ### 0.2 ### 538,077 ### 71.0 71.0 0.0
2000-Sep-29 Fri 0.21 0.21 0.2 0.2 4.8 4.8 0.0
2000-Sep-28 Thu 0.21 ### ### 0.21 1,427,426 0 65.0 65.0 ###
2000-Sep-27 Wed ### 0.21 ### ### 9,920,970 ### 97.9 97.9 0.0
2000-Sep-26 Tue ### ### 0.185 0.185 401,287 ### ### ### ###
2000-Sep-25 Mon ### ### 0.185 ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 1,382,375 0 83.9 83.9 0.0
2000-Sep-21 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Sep-20 Wed ### 0.21 0.2 0.2 12.4 12.4 0.0
2000-Sep-19 Tue 0.21 0.21 0.2 0.2 919,248 188,445 ### ### 0.0
2000-Sep-18 Mon ### ### ### 0.21 ### ### ###
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 865,223 0 ### ### 0.0
2000-Sep-13 Wed 0.22 0.22 0.2 ### 2,614,370 ### 3.8 3.8 0.0
2000-Sep-12 Tue 0.225 0.225 0.21 ### 2,585,845 562,421 ### ### 0.0
2000-Sep-11 Mon 0.23 0.23 0.225 0.225 ### ### ###
2000-Sep-08 Fri 0.225 0.23 0.22 0.225 69.5 69.5 ###
2000-Sep-07 Thu 0.22 0.225 ### 0.22 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.22 0.21 ### 1,374,940 ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.22 0.22 0.21 ### 1,840,940 ### 17.0 17.0 0.0
2000-Sep-04 Mon 0.23 ### ### 0.22 4,119,148 0 ### ### 0.0
2000-Sep-01 Fri ### 0.27 0.245 0.25 1,909,850 491,786 ### ### 0.0
2000-Aug-31 Thu 0.27 0.27 ### ### ### ### 0.0
2000-Aug-30 Wed 0.27 0.275 0.27 0.27 ### ### ###
2000-Aug-29 Tue 0.275 0.28 ### 0.275 1,901,483 ### ### ### ###
2000-Aug-28 Mon 0.27 0.275 ### 0.27 74.7 74.7 ###
2000-Aug-25 Fri ### 0.275 0.26 ### 1,605,748 ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### 0.255 ### 1,242,752 158,450 ### ### 0.0
2000-Aug-23 Wed 0.27 0.28 ### ### 724,551 ### ### ### 0.0
2000-Aug-22 Tue 0.27 0.275 ### 0.27 550,757 75,729 68.8 68.8 ###
2000-Aug-21 Mon 0.25 0.275 0.25 0.27 2,038,629 535,140 98.7 98.7 ###
2000-Aug-18 Fri 0.26 ### 0.25 0.25 ### ### 0.0
2000-Aug-17 Thu 0.28 0.28 0.26 ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.275 0.28 4.0 4.0 ###
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 12.4 12.4 0.0
2000-Aug-11 Fri 0.325 0.325 ### ### ### ### 0.0
2000-Aug-10 Thu ### ### 0.325 ### ### ### 0.0
2000-Aug-09 Wed 0.325 ### ### ### 82.3 82.3 0.0
2000-Aug-08 Tue ### 0.325 ### ### 5,193,271 ### 72.3 72.3 0.0
2000-Aug-07 Mon 0.29 ### 0.29 ### 4,218,371 ### 97.1 97.1 0.0
2000-Aug-04 Fri 0.29 ### 0.285 0.29 544,959 77,656 72.0 72.0 ###
2000-Aug-03 Thu 0.28 ### 0.28 0.29 88.5 88.5 ###
2000-Aug-02 Wed ### ### 0.275 0.28 7.1 7.1 ###
2000-Aug-01 Tue 0.28 ### 0.28 0.285 1,397,352 195,629 ### ### ###
2000-Jul-31 Mon 0.275 0.285 0.275 0.28 1,380,972 386,672 ### ### ###
2000-Jul-28 Fri ### ### 0.28 0.285 2,565,088 ### ### ### ###
2000-Jul-27 Thu ### ### ### ### 2,559,145 0 91.1 91.1 0.0
2000-Jul-26 Wed 0.29 ### 0.285 ### 1,966,357 ### ### ### 0.0
2000-Jul-25 Tue 0.285 ### 0.28 ### 2,089,052 ### 92.0 92.0 0.0
2000-Jul-24 Mon 0.275 0.28 0.27 0.28 2,678,088 736,474 85.0 85.0 ###
2000-Jul-21 Fri 0.245 0.27 0.245 0.27 4,138,188 1,065,583 ### ### ###
2000-Jul-20 Thu 0.24 0.245 0.23 0.24 1,239,754 294,441 ### ### 0.0
2000-Jul-19 Wed 0.25 0.255 0.24 0.24 1,246,545 ### ### ### 0.0
2000-Jul-18 Tue 0.26 0.26 0.25 0.255 ### ### 0.0
2000-Jul-17 Mon 0.26 ### 0.25 ### 1,430,671 ### 73.0 73.0 0.0
2000-Jul-14 Fri 0.255 0.26 0.25 0.25 20.4 20.4 0.0
2000-Jul-13 Thu 0.27 0.275 0.245 0.255 ### ### 0.0
2000-Jul-12 Wed 0.24 0.255 ### 0.25 86.4 86.4 0.0
2000-Jul-11 Tue ### ### 0.21 ### 96.8 96.8 0.0
2000-Jul-10 Mon 0.21 ### 0.21 0.21 67.6 67.6 ###
2000-Jul-07 Fri ### 0.21 0.2 ### 1,100,753 225,654 65.5 65.5 0.0
2000-Jul-06 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Jul-05 Wed ### 0.21 0.2 0.2 ### ### 0.0
2000-Jul-04 Tue 0.21 ### 0.2 0.2 1,182,046 ### 8.9 8.9 0.0
2000-Jul-03 Mon ### ### ### 0.21 ### ### ###
2000-Jun-30 Fri 0.2 0.2 ### 0.2 6,678,326 ### 55.5 55.5 0.0
2000-Jun-29 Thu 0.21 0.21 ### ### 14,094,752 1,479,948 3.8 3.8 0.0
2000-Jun-28 Wed 0.21 ### ### 0.21 ### ### ###
2000-Jun-27 Tue 0.21 0.22 ### 0.21 ### ### ###
2000-Jun-26 Mon 0.21 0.22 ### 0.21 ### ### ###
2000-Jun-23 Fri ### 0.23 ### 0.21 2,189,183 251,756 ### ### ###
2000-Jun-22 Thu 0.21 ### 0.2 0.21 1,268,155 ### 66.8 66.8 ###
2000-Jun-21 Wed 0.2 0.21 ### 0.2 2,409,383 252,985 71.1 71.1 0.0
2000-Jun-20 Tue 0.23 0.23 0.2 ### 1,729,879 371,923 2.6 2.6 0.0
2000-Jun-19 Mon 0.23 0.23 ### 0.23 597,049 ### 72.4 72.4 ###
2000-Jun-16 Fri 0.223 0.223 0.21 0.21 582,250 126,057 5.3 5.3 ###
2000-Jun-15 Thu 0.23 0.23 0.21 ### ### ### 0.0
2000-Jun-14 Wed 0.24 0.24 0.23 ### 22.7 22.7 0.0
2000-Jun-13 Tue 0.24 0.24 0.23 0.23 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.24 0.245 ### ### ### ### 0.0
2000-Jun-07 Wed ### 0.245 ### 0.24 506,570 62,054 ### ### 0.0
2000-Jun-06 Tue 0.245 0.245 0.23 0.23 612,070 ### ### ### ###
2000-Jun-05 Mon 0.246 0.246 0.24 0.24 ### ### 0.0
2000-Jun-02 Fri 0.245 0.25 ### ### 928,585 116,073 17.3 17.3 0.0
2000-Jun-01 Thu 0.23 0.255 0.23 0.245 1,614,729 391,571 ### ### 0.0
2000-May-31 Wed 0.21 ### 0.21 0.23 2,884,146 ### ### ### ###
2000-May-30 Tue ### 0.21 ### ### 32.2 32.2 0.0
2000-May-29 Mon 0.22 0.225 0.2 0.2 ### ### 0.0
2000-May-26 Fri ### 0.25 ### 0.22 4.8 4.8 0.0
2000-May-25 Thu ### 0.24 ### 0.225 ### ### ###
2000-May-24 Wed 0.185 ### ### ### ### ### 0.0
2000-May-23 Tue 0.2 ### ### ### 2,074,828 0 2.1 2.1 0.0
2000-May-22 Mon ### 0.22 ### 0.21 98.3 98.3 ###
2000-May-19 Fri 0.225 0.225 0.21 0.21 5.0 5.0 ###
2000-May-18 Thu 0.225 0.23 0.21 0.225 72.9 72.9 ###
2000-May-17 Wed 0.23 0.23 0.225 0.225 ### ### ###
2000-May-16 Tue ### 0.24 0.23 0.23 23.1 23.1 ###
2000-May-15 Mon 0.242 0.245 0.225 ### 1,409,253 331,174 21.4 21.4 0.0
2000-May-12 Fri ### 0.245 0.23 ### ### ### 0.0
2000-May-11 Thu ### 0.24 0.23 ### 256,456 ### 71.7 71.7 0.0
2000-May-10 Wed 0.27 0.27 0.23 0.23 511,875 ### 0.9 0.9 ###
2000-May-09 Tue 0.245 0.25 0.245 0.25 87.0 87.0 0.0
2000-May-08 Mon 0.255 0.26 0.245 0.245 13.4 13.4 0.0
2000-May-05 Fri ### ### 0.255 0.26 16.9 16.9 0.0
2000-May-04 Thu 0.26 0.26 0.255 0.255 149,041 38,378 ### ### 0.0
2000-May-03 Wed 0.245 0.26 0.245 0.26 393,459 99,348 94.0 94.0 0.0
2000-May-02 Tue ### ### 0.24 0.24 ### ### 0.0
2000-May-01 Mon 0.255 0.255 0.245 0.25 37.9 37.9 0.0
2000-Apr-28 Fri 0.255 0.255 0.245 0.25 ### ### 0.0
2000-Apr-27 Thu 0.26 0.26 0.25 0.25 18.7 18.7 0.0
2000-Apr-26 Wed 0.26 ### 0.255 0.255 583,945 74,452 34.2 34.2 0.0
2000-Apr-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2000-Apr-20 Thu 0.258 0.27 0.258 0.26 ### ### 0.0
2000-Apr-19 Wed 0.27 0.275 0.26 0.27 535,250 143,179 ### ### ###
2000-Apr-18 Tue ### 0.28 0.26 ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.275 0.28 0.25 0.255 862,980 228,689 ### ### 0.0
2000-Apr-14 Fri 0.285 0.29 0.28 0.28 743,050 ### 17.2 17.2 ###
2000-Apr-13 Thu 0.285 0.29 0.28 0.285 1,004,553 ### ### ### ###
2000-Apr-12 Wed 0.29 0.29 0.28 0.28 489,557 139,523 12.3 12.3 ###
2000-Apr-11 Tue 0.285 0.29 0.28 0.285 549,052 156,479 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 26.5 26.5 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.289 ### 0.289 0.29 793,252 114,624 78.8 78.8 ###
2000-Apr-04 Tue ### ### ### ### 16.5 16.5 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 1,981,180 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 837,072 0 89.2 89.2 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.326 0.326 0.285 ### 15.9 15.9 0.0
2000-Mar-24 Fri 0.355 ### 0.342 0.342 1,328,340 227,146 ### ### 0.0
2000-Mar-23 Thu ### ### 0.355 0.355 834,826 148,181 ### ### 0.0
2000-Mar-22 Wed 0.385 0.385 ### ### 572,422 ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 0.385 ### 0.375 ### 76.9 76.9 0.0
2000-Mar-17 Fri ### 0.385 0.375 0.385 1,704,742 ### 81.3 81.3 0.0
2000-Mar-16 Thu ### ### ### ### 1,771,687 0 27.0 27.0 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.345 ### 2,075,278 357,985 ### ### 0.0
2000-Mar-13 Mon ### ### 0.345 ### 461,682 79,640 ### ### 0.0
2000-Mar-10 Fri 0.355 0.355 0.345 0.345 16.8 16.8 0.0
2000-Mar-09 Thu 0.377 0.377 ### 0.355 ### ### 0.0
2000-Mar-08 Wed ### ### ### 0.355 28.5 28.5 0.0
2000-Mar-07 Tue ### ### 0.355 ### 285,626 ### 27.7 27.7 0.0
2000-Mar-06 Mon ### 0.375 0.355 ### 1,049,529 383,078 20.7 20.7 0.0
2000-Mar-03 Fri ### ### ### ### 375,988 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 84.1 84.1 0.0
2000-Feb-29 Tue ### ### ### 0.355 14.8 14.8 0.0
2000-Feb-28 Mon 0.385 ### ### ### 1,401,647 0 18.7 18.7 0.0
2000-Feb-25 Fri ### 0.4 ### 0.385 2,020,380 404,076 ### ### 0.0
2000-Feb-24 Thu 0.4 0.4 0.355 ### 2.4 2.4 0.0
2000-Feb-23 Wed ### 0.425 0.355 ### ### ### 0.0
2000-Feb-22 Tue 0.41 0.41 0.4 ### 37.3 37.3 0.0
2000-Feb-21 Mon 0.42 0.42 ### 0.41 16.6 16.6 ###
2000-Feb-18 Fri 0.44 0.44 0.41 0.41 1,773,148 753,587 ### ### ###
2000-Feb-17 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2000-Feb-16 Wed 0.475 0.475 0.445 0.45 9.6 9.6 0.0
2000-Feb-15 Tue 0.47 0.475 ### ### ### ### 0.0
2000-Feb-14 Mon ### 0.49 ### 0.47 ### ### ###
2000-Feb-11 Fri 0.48 0.48 ### ### ### ### 0.0
2000-Feb-10 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2000-Feb-09 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2000-Feb-08 Tue 0.485 0.49 0.47 0.49 313,647 150,550 ### ### ###
2000-Feb-07 Mon 0.5 0.5 ### ### 30.3 30.3 0.0
2000-Feb-04 Fri ### ### 0.48 ### 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 0.48 0.49 ### ### ###
2000-Feb-02 Wed 0.5 0.5 0.49 0.49 24.4 24.4 ###
2000-Feb-01 Tue 0.5 0.52 0.5 0.5 326,726 ### 70.5 70.5 0.0
2000-Jan-31 Mon ### 0.51 ### 0.5 ### ### 0.0
2000-Jan-28 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Jan-27 Thu 0.52 0.53 0.5 0.5 10.1 10.1 0.0
2000-Jan-25 Tue 0.5 0.53 0.5 0.52 529,753 272,822 90.5 90.5 0.0
2000-Jan-24 Mon 0.52 0.53 0.49 0.5 2,078,285 1,059,925 10.5 10.5 0.0
2000-Jan-21 Fri 0.53 0.54 0.52 0.52 20.1 20.1 0.0
2000-Jan-20 Thu 0.55 0.56 0.54 0.54 20.6 20.6 0.0
2000-Jan-19 Wed 0.57 0.57 0.54 0.54 588,583 ### ### ### 0.0
2000-Jan-18 Tue 0.58 0.58 0.56 0.57 22.5 22.5 ###
2000-Jan-17 Mon ### ### 0.56 0.56 538,521 150,785 ### ### ###
2000-Jan-14 Fri 0.57 0.57 0.56 0.57 141,323 79,847 65.4 65.4 ###
2000-Jan-13 Thu 0.58 0.58 0.57 0.57 89,048 ### ### ### ###
2000-Jan-12 Wed 0.58 0.59 0.56 0.57 ### ### ###
2000-Jan-11 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2000-Jan-10 Mon ### ### 0.58 ### 3,033,389 879,682 68.4 68.4 0.0
2000-Jan-07 Fri 0.58 ### 0.57 ### 90.1 90.1 0.0
2000-Jan-06 Thu 0.586 0.586 0.56 0.56 ### ### ###
2000-Jan-05 Wed 0.56 0.58 0.55 0.55 30.3 30.3 ###
2000-Jan-04 Tue 0.58 ### 0.58 0.59 1,596,977 463,123 ### ### 0.0
1999-Dec-31 Fri 0.57 0.58 0.57 0.57 63.7 63.7 ###
1999-Dec-30 Thu 0.57 0.58 0.57 0.57 63.7 63.7 ###
1999-Dec-29 Wed 0.56 0.57 0.55 0.57 212,484 ### ### ### ###
1999-Dec-28 Tue 0.54 0.56 0.54 0.55 169,578 ### 83.0 83.0 ###
1999-Dec-27 Mon 0.54 0.56 0.54 0.55 169,578 ### 83.0 83.0 ###
1999-Dec-24 Fri 0.54 0.56 0.54 0.55 169,578 ### 83.0 83.0 ###
1999-Dec-23 Thu 0.54 0.56 0.53 0.55 370,277 ### 82.4 82.4 ###
1999-Dec-22 Wed 0.54 0.54 0.51 0.54 62.8 62.8 0.0
1999-Dec-21 Tue 0.55 0.55 0.53 0.54 22.7 22.7 0.0
1999-Dec-20 Mon 0.57 0.57 0.54 0.55 12.2 12.2 ###
1999-Dec-17 Fri 0.52 0.57 0.51 0.57 98.0 98.0 ###
1999-Dec-16 Thu 0.485 0.5 0.485 0.485 1,163,983 ### ### ### 0.0
1999-Dec-15 Wed 0.48 0.48 0.473 0.473 23.0 23.0 ###
1999-Dec-14 Tue 0.485 0.485 0.475 0.48 29.1 29.1 0.0
1999-Dec-13 Mon 0.49 0.49 0.47 0.485 31.1 31.1 0.0
1999-Dec-10 Fri 0.48 ### 0.48 ### 139,043 33,370 87.2 87.2 0.0
1999-Dec-09 Thu 0.5 0.5 0.485 0.5 397,674 195,854 ### ### 0.0
1999-Dec-08 Wed 0.52 0.53 0.5 0.51 1,027,428 529,125 ### ### ###
1999-Dec-07 Tue ### 0.52 0.5 0.51 77.2 77.2 ###
1999-Dec-06 Mon 0.52 0.52 0.51 0.51 573,354 295,277 ### ### ###
1999-Dec-03 Fri 0.53 0.53 0.51 0.51 ### ### ###
1999-Dec-02 Thu 0.52 0.52 0.51 0.52 1,381,145 711,289 68.2 68.2 0.0
1999-Dec-01 Wed 0.53 0.53 0.51 0.51 8.6 8.6 ###
1999-Nov-30 Tue 0.541 0.541 0.53 0.54 356,822 191,078 ### ### 0.0
1999-Nov-29 Mon 0.53 0.54 0.53 0.54 81.5 81.5 0.0
1999-Nov-26 Fri 0.52 0.53 0.51 0.53 642,785 334,248 78.8 78.8 0.0
1999-Nov-25 Thu 0.523 0.523 0.51 0.52 898,141 463,889 ### ### 0.0
1999-Nov-24 Wed 0.54 0.54 0.5 0.5 2,170,844 ### ### ### 0.0
1999-Nov-23 Tue 0.48 0.53 0.48 0.52 5,436,158 2,745,259 96.5 96.5 0.0
1999-Nov-22 Mon 0.47 0.475 ### 0.475 77.9 77.9 ###
1999-Nov-19 Fri 0.47 0.47 0.46 0.46 1,158,629 ### ### ### 0.0
1999-Nov-18 Thu 0.475 0.48 ### 0.47 ### ### ###
1999-Nov-17 Wed 0.48 0.48 0.47 0.475 ### ### ###
1999-Nov-16 Tue 0.485 0.49 0.48 0.48 ### ### 0.0
1999-Nov-15 Mon 0.5 0.5 0.49 0.49 22.2 22.2 ###
1999-Nov-12 Fri 0.51 0.51 0.49 0.5 751,170 375,585 ### ### 0.0
1999-Nov-11 Thu 0.52 0.52 0.5 0.51 15.9 15.9 ###
1999-Nov-10 Wed 0.53 0.53 ### ### ### ### 0.0
1999-Nov-09 Tue 0.53 0.53 0.51 0.51 1,524,954 792,976 8.2 8.2 ###
1999-Nov-08 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
1999-Nov-05 Fri 0.56 0.56 0.54 0.54 559,750 ### 9.6 9.6 0.0
1999-Nov-04 Thu 0.56 0.56 0.55 0.55 16.4 16.4 ###
1999-Nov-03 Wed 0.57 0.57 0.55 0.55 592,456 331,775 8.5 8.5 ###
1999-Nov-02 Tue 0.56 0.57 0.56 0.57 86.3 86.3 ###
1999-Nov-01 Mon 0.56 0.57 0.55 0.56 347,054 194,350 ### ### ###
1999-Oct-29 Fri 0.57 0.58 0.55 0.56 ### ### ###
1999-Oct-28 Thu 0.56 0.57 0.54 0.57 ### ### ###
1999-Oct-27 Wed 0.57 0.58 0.54 0.54 3.8 3.8 0.0
1999-Oct-26 Tue ### ### 0.56 0.57 ### ### ###
1999-Oct-25 Mon 0.58 0.59 0.57 0.59 83.9 83.9 0.0
1999-Oct-22 Fri ### ### 0.57 0.58 9.8 9.8 ###
1999-Oct-21 Thu ### ### 0.59 ### 356,055 ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.57 ### 0.57 ### 722,723 205,976 ### ### 0.0
1999-Oct-19 Tue 0.58 0.58 0.56 0.56 ### ### ###
1999-Oct-18 Mon 0.57 0.58 0.56 0.58 91.5 91.5 ###
1999-Oct-15 Fri ### ### 0.58 0.59 ### ### 0.0
1999-Oct-14 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
1999-Oct-13 Wed ### ### 0.59 ### 224,083 ### ### ### 0.0
1999-Oct-12 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1999-Oct-11 Mon 0.59 ### 0.57 ### 475,957 135,647 ### ### 0.0
1999-Oct-08 Fri ### ### 0.58 ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 11.4 11.4 0.0
1999-Oct-04 Mon ### ### ### ### 18.6 18.6 0.0
1999-Oct-01 Fri ### ### ### 0.672 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 18.5 18.5 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 378,571 0 89.5 89.5 0.0
1999-Sep-27 Mon 0.641 0.641 ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 239,026 0 22.1 22.1 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 393,750 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 83.4 83.4 0.0
1999-Sep-16 Thu ### ### ### ### 25.4 25.4 0.0
1999-Sep-15 Wed ### ### ### ### 329,670 0 ### ### 0.0
1999-Sep-14 Tue 0.7 0.71 ### 0.7 69.6 69.6 ###
1999-Sep-13 Mon 0.73 0.73 0.7 0.71 767,051 548,441 12.0 12.0 ###
1999-Sep-10 Fri 0.75 0.75 0.7 0.73 2,337,940 ### 9.6 9.6 0.1
1999-Sep-09 Thu 0.72 0.75 0.72 0.75 2,373,650 ### 93.0 93.0 ###
1999-Sep-08 Wed ### 0.74 ### 0.74 3,498,953 ### 99.1 99.1 0.1
1999-Sep-07 Tue 0.672 0.672 ### ### 31.0 31.0 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.675 0.675 ### ### 100,427 ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 21.8 21.8 0.0
1999-Sep-01 Wed ### ### ### ### 578,189 0 76.8 76.8 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 656,044 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 17.4 17.4 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 568,480 0 19.7 19.7 0.0
1999-Aug-24 Tue ### ### ### ### 89.7 89.7 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 532,341 0 ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 524,429 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 587,774 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 791,324 0 83.2 83.2 0.0
1999-Aug-12 Thu ### ### ### ### 82.2 82.2 0.0
1999-Aug-11 Wed ### ### ### ### 485,646 0 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### 512,220 0 ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 1,079,672 0 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 1,146,385 0 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 1,588,577 0 88.5 88.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 16.9 16.9 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 777,086 0 ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 1,449,252 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 22.3 22.3 0.0
1999-Jul-19 Mon ### 0.7 ### 0.7 ### ### ###
1999-Jul-16 Fri ### 0.71 ### ### 3,257,478 ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 1,942,556 0 11.7 11.7 0.0
1999-Jul-12 Mon ### ### ### ### 3,047,041 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 23.2 23.2 0.0
1999-Jul-08 Thu 0.54 0.57 0.54 0.57 94.5 94.5 ###
1999-Jul-07 Wed 0.52 0.54 0.5 0.53 86.1 86.1 0.0
1999-Jul-06 Tue 0.54 0.55 0.52 0.52 ### ### 0.0
1999-Jul-05 Mon 0.53 0.55 0.53 0.54 78.9 78.9 0.0
1999-Jul-02 Fri ### 0.53 ### 0.52 4,680,855 1,240,426 91.8 91.8 0.0
1999-Jul-01 Thu 0.49 0.5 0.48 0.485 ### ### 0.0
1999-Jun-30 Wed 0.481 0.481 0.47 0.475 969,787 ### ### ### ###
1999-Jun-29 Tue 0.49 0.49 0.475 0.475 13.4 13.4 ###
1999-Jun-28 Mon 0.49 0.49 0.475 0.475 14.0 14.0 ###
1999-Jun-25 Fri 0.485 ### 0.48 0.49 1,392,250 334,140 78.5 78.5 ###
1999-Jun-24 Thu ### ### 0.485 0.49 2,073,378 ### 29.9 29.9 ###
1999-Jun-23 Wed 0.49 0.5 0.49 0.49 72.5 72.5 ###
1999-Jun-22 Tue 0.475 0.49 0.47 0.49 ### ### ###
1999-Jun-21 Mon 0.474 0.48 0.47 0.47 29.8 29.8 ###
1999-Jun-18 Fri 0.47 0.48 0.47 0.47 3,293,542 ### ### ### ###
1999-Jun-17 Thu 0.47 0.475 0.47 0.475 76.6 76.6 ###
1999-Jun-16 Wed ### 0.47 ### 0.47 1,459,742 ### 83.2 83.2 ###
1999-Jun-15 Tue 0.47 0.48 ### ### 1,143,244 274,378 28.5 28.5 0.0
1999-Jun-11 Fri 0.445 0.475 0.445 ### 2,318,987 ### ### ### 0.0
1999-Jun-10 Thu 0.43 0.44 0.43 ### 636,345 ### ### ### 0.0
1999-Jun-09 Wed 0.41 0.425 0.41 0.425 808,077 337,372 ### ### ###
1999-Jun-08 Tue 0.41 0.41 ### 0.41 68.7 68.7 ###
1999-Jun-07 Mon 0.41 0.42 ### 0.41 74.8 74.8 ###
1999-Jun-04 Fri 0.42 0.425 0.41 0.41 2,800,051 1,169,021 12.6 12.6 ###
1999-Jun-03 Thu ### 0.42 ### 0.42 438,053 ### 90.0 90.0 ###
1999-Jun-02 Wed 0.43 0.44 0.41 ### 518,478 220,353 11.8 11.8 0.0
1999-Jun-01 Tue ### ### 0.42 0.425 13.9 13.9 ###
1999-May-31 Mon 0.44 0.45 0.43 0.43 ### ### ###
1999-May-28 Fri 0.445 0.45 0.44 0.44 535,487 ### 24.4 24.4 ###
1999-May-27 Thu 0.46 0.49 0.46 0.46 422,250 ### 79.8 79.8 0.0
1999-May-26 Wed 0.47 0.47 0.45 0.46 362,029 ### 15.7 15.7 0.0
1999-May-25 Tue 0.46 0.47 0.455 0.47 ### ### ###
1999-May-24 Mon ### 0.47 0.46 0.46 115,449 53,683 ### ### 0.0
1999-May-21 Fri 0.455 0.47 0.45 0.46 1,266,326 ### ### ### 0.0
1999-May-20 Thu 0.49 0.49 0.46 0.46 1,101,350 523,141 5.0 5.0 0.0
1999-May-19 Wed 0.5 0.5 0.49 0.49 18.7 18.7 ###
1999-May-18 Tue 0.5 ### 0.49 ### 447,245 109,575 ### ### 0.0
1999-May-17 Mon 0.5 0.5 ### ### 438,242 ### 28.3 28.3 0.0
1999-May-14 Fri 0.5 0.52 0.5 0.51 490,059 ### ### ### ###
1999-May-13 Thu ### ### ### 0.5 293,624 0 ### ### 0.0
1999-May-12 Wed ### 0.5 0.49 0.5 73.2 73.2 0.0
1999-May-11 Tue 0.51 0.51 0.49 ### 758,382 ### 14.2 14.2 0.0
1999-May-10 Mon 0.52 0.52 0.5 0.52 891,483 454,656 74.9 74.9 0.0
1999-May-07 Fri ### 0.53 ### 0.52 4,405,484 1,167,453 94.8 94.8 0.0
1999-May-06 Thu ### 0.5 0.49 ### 70.0 70.0 0.0
1999-May-05 Wed 0.5 0.5 0.49 0.5 76.2 76.2 0.0
1999-May-04 Tue 0.5 0.51 0.49 0.49 1,497,320 ### 19.5 19.5 ###
1999-May-03 Mon 0.5 0.51 ### 0.5 1,733,623 442,073 ### ### 0.0
1999-Apr-30 Fri 0.5 0.51 0.49 ### 1,794,242 897,121 ### ### 0.0
1999-Apr-29 Thu 0.48 0.49 0.47 0.48 1,479,129 709,981 71.7 71.7 0.0
1999-Apr-28 Wed 0.475 0.48 0.46 0.475 81.3 81.3 ###
1999-Apr-27 Tue 0.485 0.485 0.46 0.47 755,181 356,823 12.4 12.4 ###
1999-Apr-26 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
1999-Apr-23 Fri 0.45 0.47 0.45 0.47 3,458,641 1,590,974 93.5 93.5 ###
1999-Apr-22 Thu 0.46 0.46 0.43 ### 1,693,355 753,542 5.1 5.1 0.0
1999-Apr-21 Wed 0.485 0.485 0.45 0.455 ### ### 0.0
1999-Apr-20 Tue 0.53 0.53 0.485 0.485 ### ### 0.0
1999-Apr-19 Mon 0.55 0.55 0.51 0.53 4,197,074 2,224,449 ### ### 0.0
1999-Apr-16 Fri ### ### ### 0.485 87.9 87.9 0.0
1999-Apr-15 Thu 0.42 ### 0.41 ### 1,771,186 ### 88.5 88.5 0.0
1999-Apr-14 Wed ### 0.425 ### ### 3,091,478 ### ### ### 0.0
1999-Apr-13 Tue 0.41 0.42 0.41 ### ### ### 0.0
1999-Apr-12 Mon 0.41 0.41 ### ### ### ### 0.0
1999-Apr-09 Fri ### 0.4 ### ### 1,742,644 348,528 ### ### 0.0
1999-Apr-08 Thu 0.42 0.42 ### ### ### ### 0.0
1999-Apr-07 Wed 0.42 0.43 ### ### 20.5 20.5 0.0
1999-Apr-06 Tue ### 0.42 0.41 ### 71.6 71.6 0.0
1999-Apr-01 Thu 0.44 0.44 ### ### 2.1 2.1 0.0
1999-Mar-31 Wed 0.44 0.45 ### ### 26.9 26.9 0.0
1999-Mar-30 Tue 0.475 0.475 0.445 0.445 3.2 3.2 ###
1999-Mar-29 Mon 0.48 0.48 0.46 0.475 ### ### ###
1999-Mar-26 Fri 0.46 0.48 0.45 0.48 91.6 91.6 0.0
1999-Mar-25 Thu ### ### 0.42 0.45 7.5 7.5 0.0
1999-Mar-24 Wed 0.485 0.485 ### ### 421,121 102,121 8.1 8.1 0.0
1999-Mar-23 Tue ### 0.5 0.47 0.48 1,351,689 ### ### ### 0.0
1999-Mar-22 Mon 0.48 0.49 0.47 0.47 2,472,076 ### 13.0 13.0 ###
1999-Mar-19 Fri 0.473 0.475 ### 0.47 23.9 23.9 ###
1999-Mar-18 Thu 0.475 0.475 0.46 0.47 932,929 436,144 27.0 27.0 ###
1999-Mar-17 Wed 0.485 0.5 0.47 0.47 ### ### ###
1999-Mar-16 Tue 0.5 0.51 0.485 0.49 ### ### ###
1999-Mar-15 Mon ### 0.5 0.49 0.5 ### ### 0.0
1999-Mar-12 Fri 0.5 0.5 0.485 ### 519,751 255,977 ### ### 0.0
1999-Mar-11 Thu 0.5 0.51 0.49 0.49 14.0 14.0 ###
1999-Mar-10 Wed 0.51 0.51 0.49 0.5 1,185,523 ### 15.3 15.3 0.0
1999-Mar-09 Tue 0.52 0.53 0.5 0.5 825,589 425,178 ### ### 0.0
1999-Mar-08 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
1999-Mar-05 Fri 0.52 0.53 0.51 0.51 ### ### ###
1999-Mar-04 Thu 0.52 0.52 0.51 0.51 453,872 233,744 ### ### ###
1999-Mar-03 Wed 0.54 0.54 0.52 0.53 18.2 18.2 0.0
1999-Mar-02 Tue 0.54 0.54 0.52 0.53 318,479 ### ### ### 0.0
1999-Mar-01 Mon 0.558 0.56 0.54 0.54 ### ### 0.0
1999-Feb-26 Fri 0.59 0.59 0.56 0.56 530,142 ### 4.4 4.4 ###
1999-Feb-25 Thu 0.57 0.59 0.55 0.58 1,748,026 996,374 ### ### ###
1999-Feb-24 Wed 0.53 0.58 0.51 0.55 ### ### ###
1999-Feb-23 Tue 0.54 0.54 0.49 0.51 5,490,252 2,827,479 ### ### ###
1999-Feb-22 Mon 0.55 0.55 0.49 0.5 6,289,848 3,270,720 1.1 1.1 0.0
1999-Feb-19 Fri ### ### 0.55 0.556 9,888,777 ### 0.5 0.5 ###
1999-Feb-18 Thu 0.7 0.7 ### ### 1,859,220 650,727 3.4 3.4 0.0
1999-Feb-17 Wed 0.76 0.76 0.71 0.71 420,857 309,329 2.5 2.5 ###
1999-Feb-16 Tue 0.76 0.77 0.76 0.76 655,287 ### 72.3 72.3 0.1
1999-Feb-15 Mon 0.76 0.78 0.76 0.76 577,658 ### ### ### 0.1
1999-Feb-12 Fri 0.77 0.77 0.75 0.76 ### ### 0.1
1999-Feb-11 Thu 0.76 0.77 0.76 0.76 70.5 70.5 0.1
1999-Feb-10 Wed 0.76 0.77 0.75 0.76 1,544,441 1,173,775 ### ### 0.1
1999-Feb-09 Tue 0.78 0.78 0.76 0.76 11.3 11.3 0.1
1999-Feb-08 Mon 0.75 0.77 0.73 0.76 5,187,652 ### ### ### 0.1
1999-Feb-05 Fri 0.7 0.74 0.7 0.73 577,374 ### 92.7 92.7 0.1
1999-Feb-04 Thu ### ### ### ### 304,729 0 ### ### 0.0
1999-Feb-03 Wed ### 0.7 ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### 0.7 ### ### 65,656 22,979 75.8 75.8 0.0
1999-Feb-01 Mon 0.72 0.72 ### ### 52,821 ### ### ### 0.0
1999-Jan-29 Fri 0.71 0.72 ### ### 197,147 70,972 ### ### 0.0
1999-Jan-28 Thu 0.73 0.73 0.7 0.71 103,657 ### 11.1 11.1 ###
1999-Jan-27 Wed 0.74 0.74 0.72 0.72 65,540 47,844 12.1 12.1 ###
1999-Jan-25 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Jan-22 Fri 0.74 0.75 0.74 0.74 76,475 56,973 70.6 70.6 0.1
1999-Jan-21 Thu 0.77 0.77 0.74 0.75 147,946 ### 11.5 11.5 ###
1999-Jan-20 Wed 0.76 0.77 0.76 0.77 163,821 125,323 ### ### 0.1
1999-Jan-19 Tue 0.76 0.77 0.76 0.76 ### ### 0.1
1999-Jan-18 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
1999-Jan-15 Fri 0.76 0.76 0.76 0.76 35,482 ### 63.9 63.9 0.1
1999-Jan-14 Thu 0.76 0.77 0.76 0.76 75.3 75.3 0.1
1999-Jan-13 Wed 0.78 0.78 0.76 0.78 76.5 76.5 0.1
1999-Jan-12 Tue 0.76 0.78 0.76 0.78 ### ### 0.1
1999-Jan-11 Mon 0.75 0.75 0.74 0.75 ### ### ###
1999-Jan-08 Fri 0.74 0.75 0.73 0.75 ### ### ###
1999-Jan-07 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
1999-Jan-06 Wed 0.77 0.77 0.75 0.75 10.9 10.9 ###
1999-Jan-05 Tue 0.78 0.78 0.76 0.76 18.1 18.1 0.1
1999-Jan-04 Mon 0.77 0.78 0.77 0.78 121,480 94,147 77.3 77.3 0.1
1998-Dec-31 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
1998-Dec-30 Wed 0.79 0.79 0.77 0.79 69.0 69.0 ###
1998-Dec-29 Tue 0.79 0.79 0.79 0.79 12,822 10,129 ### ### ###
1998-Dec-24 Thu 0.78 0.8 0.77 0.77 14.2 14.2 0.1
1998-Dec-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Dec-22 Tue 0.79 0.8 0.77 0.77 249,154 195,585 ### ### 0.1
1998-Dec-21 Mon 0.8 0.8 0.77 0.8 75.6 75.6 0.1
1998-Dec-18 Fri 0.8 0.81 0.79 0.79 1,162,046 ### ### ### ###
1998-Dec-17 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Dec-16 Wed 0.77 0.79 0.77 0.78 60,145 ### 83.9 83.9 0.1
1998-Dec-15 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
1998-Dec-14 Mon 0.77 0.77 0.74 0.75 731,426 552,226 ### ### ###
1998-Dec-11 Fri 0.8 0.8 0.78 0.78 15.6 15.6 0.1
1998-Dec-10 Thu 0.82 0.82 0.8 0.8 110,048 ### ### ### 0.1
1998-Dec-09 Wed 0.82 0.82 0.81 0.81 1,098,849 ### ### ### 0.1
1998-Dec-08 Tue 0.82 0.82 0.79 0.79 122,954 98,977 7.7 7.7 ###
1998-Dec-07 Mon 0.82 0.83 0.81 0.82 30,622 ### 74.6 74.6 0.1
1998-Dec-04 Fri ### 0.83 0.79 0.82 562,188 455,372 ### ### 0.1
1998-Dec-03 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
1998-Dec-02 Wed 0.8 0.81 0.79 0.81 321,958 ### 81.4 81.4 0.1
1998-Dec-01 Tue 0.8 0.8 0.78 0.8 100,449 79,354 77.0 77.0 0.1
1998-Nov-30 Mon 0.8 0.81 0.77 0.81 ### ### 0.1
1998-Nov-27 Fri 0.8 0.82 0.79 0.79 303,589 244,389 18.2 18.2 ###
1998-Nov-26 Thu 0.79 0.82 0.79 0.8 78.4 78.4 0.1
1998-Nov-25 Wed 0.78 0.79 0.77 0.79 ### ### ###
1998-Nov-24 Tue 0.78 0.78 0.76 0.78 598,588 ### 75.9 75.9 0.1
1998-Nov-23 Mon 0.752 0.77 0.752 0.77 1,232,525 937,951 88.4 88.4 0.1
1998-Nov-20 Fri 0.77 0.77 0.74 0.76 293,221 221,381 ### ### 0.1
1998-Nov-19 Thu 0.75 0.77 0.75 0.75 171,020 129,975 ### ### ###
1998-Nov-18 Wed 0.75 0.76 0.73 0.74 494,972 368,754 ### ### 0.1
1998-Nov-17 Tue 0.77 0.77 0.75 0.75 ### ### ###
1998-Nov-16 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
1998-Nov-13 Fri 0.77 0.78 0.76 0.76 1,444,582 1,112,328 ### ### 0.1
1998-Nov-12 Thu 0.78 0.78 0.77 0.78 2,502,380 1,939,344 ### ### 0.1
1998-Nov-11 Wed 0.77 0.79 0.76 ### 1,225,883 950,059 ### ### 0.0
1998-Nov-10 Tue 0.78 0.78 0.75 0.77 405,927 ### ### ### 0.1
1998-Nov-09 Mon 0.79 0.8 0.76 0.79 417,773 ### ### ### ###
1998-Nov-06 Fri 0.77 0.78 0.75 0.78 ### ### 0.1
1998-Nov-05 Thu 0.78 0.78 0.73 0.75 ### ### ###
1998-Nov-04 Wed 0.79 0.79 0.76 0.77 245,949 ### 7.5 7.5 0.1
1998-Nov-03 Tue 0.81 0.81 0.78 0.79 ### ### ###
1998-Nov-02 Mon 0.82 0.82 0.78 0.79 6.2 6.2 ###
1998-Oct-30 Fri 0.8 0.82 0.78 ### ### ### 0.0
1998-Oct-29 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Oct-28 Wed 0.82 0.84 0.81 0.81 970,122 800,350 13.7 13.7 0.1
1998-Oct-27 Tue 0.81 0.82 0.8 0.81 907,278 ### ### ### 0.1
1998-Oct-26 Mon 0.84 0.84 0.79 0.79 3.3 3.3 ###
1998-Oct-23 Fri 0.79 0.85 0.79 0.83 5,081,973 ### 94.6 94.6 ###
1998-Oct-22 Thu 0.78 0.79 0.77 0.79 2,275,553 ### 78.3 78.3 ###
1998-Oct-21 Wed 0.75 0.79 0.75 0.77 ### ### 0.1
1998-Oct-20 Tue 0.7 0.73 ### 0.73 1,675,583 611,587 96.1 96.1 0.1
1998-Oct-19 Mon 0.7 0.7 ### ### ### ### 0.0
1998-Oct-16 Fri 0.7 0.71 ### 0.7 ### ### ###
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 0.7 0.7 ### ### 23.7 23.7 0.0
1998-Oct-13 Tue 0.72 0.72 0.7 0.7 10.5 10.5 ###
1998-Oct-12 Mon ### 0.71 ### 0.7 272,749 96,825 90.5 90.5 ###
1998-Oct-09 Fri 0.7 0.7 ### ### 5.4 5.4 0.0
1998-Oct-08 Thu 0.72 0.73 0.7 0.71 19.5 19.5 ###
1998-Oct-07 Wed ### 0.72 ### 0.72 ### ### ###
1998-Oct-06 Tue ### ### ### ### 288,156 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 29,640 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 339,679 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 318,248 0 12.6 12.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 84.3 84.3 0.0
1998-Sep-24 Thu ### 0.7 ### ### ### ### 0.0
1998-Sep-23 Wed 0.7 0.7 ### ### ### ### 0.0
1998-Sep-22 Tue 0.7 0.7 ### 0.7 330,525 115,683 ### ### ###
1998-Sep-21 Mon 0.71 0.71 ### 0.7 913,777 ### 20.0 20.0 ###
1998-Sep-18 Fri 0.74 0.74 ### ### 1,247,971 461,749 7.9 7.9 0.0
1998-Sep-17 Thu 0.73 0.75 0.73 0.74 815,479 603,454 87.4 87.4 0.1
1998-Sep-16 Wed 0.74 0.74 0.73 0.73 16.6 16.6 0.1
1998-Sep-15 Tue 0.74 0.75 0.73 0.75 291,250 215,525 81.5 81.5 ###
1998-Sep-14 Mon 0.74 0.75 0.74 0.74 70.4 70.4 0.1
1998-Sep-11 Fri 0.73 0.75 0.73 0.75 ### ### ###
1998-Sep-10 Thu 0.75 0.76 0.74 0.75 2,104,547 ### ### ### ###
1998-Sep-09 Wed 0.749 0.78 0.749 0.75 86.4 86.4 ###
1998-Sep-08 Tue 0.7 0.72 0.7 0.72 ### ### ###
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 66,357 0 80.8 80.8 0.0
1998-Sep-03 Thu ### ### ### ### 534,289 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 3.5 3.5 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 22.8 22.8 0.0
1998-Aug-27 Thu ### 0.7 ### ### 191,859 67,150 ### ### 0.0
1998-Aug-26 Wed 0.71 0.72 0.7 0.7 23.7 23.7 ###
1998-Aug-25 Tue 0.73 0.74 0.7 0.7 5.8 5.8 ###
1998-Aug-24 Mon 0.72 0.73 0.71 0.72 219,323 ### 78.9 78.9 ###
1998-Aug-21 Fri 0.73 0.75 0.72 0.73 73.1 73.1 0.1
1998-Aug-20 Thu 0.74 0.75 0.73 0.73 17.9 17.9 0.1
1998-Aug-19 Wed 0.75 0.76 0.73 0.75 ### ### ###
1998-Aug-18 Tue 0.73 0.73 0.72 0.73 73.1 73.1 0.1
1998-Aug-17 Mon 0.72 0.72 0.7 0.72 119,281 84,689 ### ### ###
1998-Aug-14 Fri 0.72 0.73 0.72 0.73 758,571 ### ### ### 0.1
1998-Aug-13 Thu 0.72 0.74 0.72 0.73 88.8 88.8 0.1
1998-Aug-12 Wed 0.73 0.73 0.7 0.72 996,376 ### 21.0 21.0 ###
1998-Aug-11 Tue 0.75 0.76 0.75 0.75 84.3 84.3 ###
1998-Aug-10 Mon 0.77 0.78 0.76 0.77 448,576 ### 80.2 80.2 0.1
1998-Aug-07 Fri 0.77 0.79 0.76 0.78 454,021 ### ### ### 0.1
1998-Aug-06 Thu 0.745 0.79 0.745 0.77 7,237,084 ### ### ### 0.1
1998-Aug-05 Wed 0.74 0.74 0.7 0.73 455,383 327,875 ### ### 0.1
1998-Aug-04 Tue 0.75 0.75 0.74 0.75 125,270 93,326 ### ### ###
1998-Aug-03 Mon 0.79 0.79 0.75 0.76 9.2 9.2 0.1
1998-Jul-31 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jul-30 Thu 0.81 0.83 0.81 0.81 569,526 ### ### ### 0.1
1998-Jul-29 Wed 0.75 0.8 0.75 0.79 ### ### ###
1998-Jul-28 Tue 0.75 0.77 0.73 0.73 ### ### 0.1
1998-Jul-27 Mon 0.78 0.78 0.76 0.76 397,274 ### 15.8 15.8 0.1
1998-Jul-24 Fri 0.78 0.79 0.78 0.79 111,622 87,623 76.0 76.0 ###
1998-Jul-23 Thu 0.79 0.79 0.78 0.79 276,781 217,273 ### ### ###
1998-Jul-22 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jul-21 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Jul-20 Mon 0.83 0.83 0.81 0.81 308,046 ### ### ### 0.1
1998-Jul-17 Fri 0.8 0.82 0.77 0.82 1,375,350 ### ### ### 0.1
1998-Jul-16 Thu 0.86 0.86 0.79 0.8 2.3 2.3 0.1
1998-Jul-15 Wed ### ### 0.86 0.87 ### ### 0.1
1998-Jul-14 Tue 0.85 ### 0.85 ### ### ### 0.0
1998-Jul-13 Mon 0.86 ### 0.86 ### ### ### 0.0
1998-Jul-10 Fri 0.87 ### 0.87 ### 94.5 94.5 0.0
1998-Jul-09 Thu 0.84 0.88 0.84 0.86 ### ### ###
1998-Jul-08 Wed 0.85 0.86 0.83 0.83 288,779 ### 13.4 13.4 ###
1998-Jul-07 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Jul-06 Mon 0.87 0.87 0.86 0.86 16.9 16.9 ###
1998-Jul-03 Fri 0.88 0.89 0.85 0.87 1,358,926 ### 18.7 18.7 0.1
1998-Jul-02 Thu 0.87 0.88 0.86 0.86 701,178 610,024 14.9 14.9 ###
1998-Jul-01 Wed 0.86 0.87 0.85 0.86 874,825 752,349 59.8 59.8 ###
1998-Jun-30 Tue 0.84 0.86 0.84 0.85 ### ### ###
1998-Jun-29 Mon 0.86 0.86 0.84 0.84 ### ### ###
1998-Jun-26 Fri ### ### 0.85 0.86 ### ### ###
1998-Jun-25 Thu 0.84 0.85 0.84 0.84 ### ### ###
1998-Jun-24 Wed 0.84 0.85 0.84 0.85 ### ### ###
1998-Jun-23 Tue 0.82 0.85 0.82 0.83 ### ### ###
1998-Jun-22 Mon 0.77 0.82 0.77 0.82 96.7 96.7 0.1
1998-Jun-18 Thu 0.79 0.79 0.75 0.78 19.8 19.8 0.1
1998-Jun-17 Wed 0.8 0.8 0.75 0.8 71.7 71.7 0.1
1998-Jun-16 Tue 0.76 0.76 0.74 0.75 306,771 230,078 ### ### ###
1998-Jun-15 Mon 0.8 0.8 0.77 0.78 104,080 ### 16.5 16.5 0.1
1998-Jun-12 Fri 0.79 0.8 0.77 0.79 677,786 ### 67.8 67.8 ###
1998-Jun-11 Thu 0.82 0.82 0.8 0.82 83.3 83.3 0.1
1998-Jun-10 Wed ### ### 0.84 0.87 ### ### 0.1
1998-Jun-09 Tue ### ### 0.88 ### 17.6 17.6 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.922 0.922 ### ### 24.0 24.0 0.0
1998-Jun-02 Tue 0.89 ### 0.88 ### 6,878,256 ### ### ### 0.0
1998-Jun-01 Mon 0.89 ### 0.88 ### 8,316,188 3,659,122 ### ### 0.0
1998-May-29 Fri 0.848 ### 0.848 ### 95.6 95.6 0.0
1998-May-28 Thu 0.874 0.88 0.83 0.85 1,271,256 1,086,923 9.9 9.9 ###
1998-May-27 Wed 0.883 ### 0.86 0.89 ### ### ###
1998-May-26 Tue ### ### 0.87 0.88 4,005,971 ### 15.2 15.2 0.1
1998-May-25 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-May-22 Fri 0.74 0.75 0.72 0.75 1,529,951 ### ### ### ###
1998-May-21 Thu 0.74 0.74 0.72 0.72 11.5 11.5 ###
1998-May-20 Wed 0.74 0.75 0.73 0.75 97,443 ### 85.4 85.4 ###
1998-May-19 Tue 0.73 0.74 0.73 0.73 73.2 73.2 0.1
1998-May-18 Mon 0.74 0.74 0.73 0.74 69,883 ### 84.0 84.0 0.1
1998-May-15 Fri 0.743 0.75 0.73 0.74 24.7 24.7 0.1
1998-May-14 Thu 0.74 0.75 0.73 0.74 233,487 172,780 75.8 75.8 0.1
1998-May-13 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
1998-May-12 Tue 0.76 0.76 0.75 0.75 371,456 280,449 ### ### ###
1998-May-11 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-May-08 Fri 0.76 0.76 0.75 0.75 1,082,857 817,557 ### ### ###
1998-May-07 Thu 0.78 0.78 0.76 0.76 9.4 9.4 0.1
1998-May-06 Wed 0.78 0.78 0.76 0.76 13.1 13.1 0.1
1998-May-05 Tue 0.8 0.8 0.78 0.78 248,149 ### 14.2 14.2 0.1
1998-May-04 Mon 0.783 0.81 0.78 0.79 492,581 ### ### ### ###
1998-May-01 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
1998-Apr-30 Thu 0.78 0.78 0.75 0.75 841,959 ### 6.7 6.7 ###
1998-Apr-29 Wed 0.788 0.81 0.73 0.76 2,577,582 ### 7.8 7.8 0.1
1998-Apr-28 Tue 0.82 0.82 0.78 0.79 1,021,875 ### ### ### ###
1998-Apr-27 Mon 0.86 0.86 0.85 0.85 53,423 45,676 21.5 21.5 ###
1998-Apr-24 Fri 0.86 0.88 0.86 0.86 ### ### ###
1998-Apr-23 Thu 0.86 0.88 0.86 0.88 ### ### 0.1
1998-Apr-22 Wed 0.88 0.88 0.88 0.88 31,640 27,843 74.0 74.0 0.1
1998-Apr-21 Tue 0.88 0.88 0.87 0.88 76.7 76.7 0.1
1998-Apr-20 Mon 0.89 0.89 0.87 0.88 ### ### 0.1
1998-Apr-17 Fri 0.86 ### 0.86 ### 306,150 131,644 ### ### 0.0
1998-Apr-16 Thu 0.86 0.86 0.85 0.86 278,240 ### ### ### ###
1998-Apr-15 Wed 0.87 0.87 0.85 0.86 235,250 ### 21.6 21.6 ###
1998-Apr-14 Tue 0.86 0.88 0.86 0.86 69.0 69.0 ###
1998-Apr-09 Thu 0.842 0.85 0.84 0.85 82.5 82.5 ###
1998-Apr-08 Wed 0.82 0.84 0.82 0.84 125,143 ### 90.7 90.7 ###
1998-Apr-07 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1998-Apr-06 Mon 0.8 0.8 0.79 0.8 438,857 ### ### ### 0.1
1998-Apr-03 Fri 0.81 0.81 0.8 0.81 212,746 ### ### ### 0.1
1998-Apr-02 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
1998-Apr-01 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Mar-31 Tue 0.83 0.83 0.79 0.83 184,742 149,641 ### ### ###
1998-Mar-30 Mon 0.82 0.83 0.82 0.83 84.4 84.4 ###
1998-Mar-27 Fri 0.82 0.83 0.8 0.82 ### ### 0.1
1998-Mar-26 Thu 0.8 0.81 0.8 0.8 74.2 74.2 0.1
1998-Mar-25 Wed 0.79 0.8 0.79 0.79 346,772 275,683 76.2 76.2 ###
1998-Mar-24 Tue 0.77 0.8 0.77 0.79 151,340 ### ### ### ###
1998-Mar-23 Mon 0.79 0.79 0.75 0.75 4.3 4.3 ###
1998-Mar-20 Fri 0.78 0.82 0.77 0.8 ### ### 0.1
1998-Mar-19 Thu 0.8 0.8 0.77 0.78 11.2 11.2 0.1
1998-Mar-18 Wed 0.76 0.8 0.76 0.79 350,253 ### 93.4 93.4 ###
1998-Mar-17 Tue 0.77 0.78 0.76 0.76 17.8 17.8 0.1
1998-Mar-16 Mon 0.76 0.77 0.76 0.76 ### ### 0.1
1998-Mar-13 Fri 0.75 0.8 0.75 0.8 249,184 ### 97.6 97.6 0.1
1998-Mar-12 Thu 0.75 0.76 0.75 0.76 228,750 ### ### ### 0.1
1998-Mar-11 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
1998-Mar-10 Tue 0.72 0.74 0.72 0.74 93.7 93.7 0.1
1998-Mar-09 Mon 0.74 0.74 0.71 0.72 8.4 8.4 ###
1998-Mar-06 Fri 0.76 0.76 0.74 0.74 76,626 ### 9.6 9.6 0.1
1998-Mar-05 Thu 0.75 0.77 0.75 0.75 82.1 82.1 ###
1998-Mar-04 Wed 0.78 0.78 0.75 0.76 10.2 10.2 0.1
1998-Mar-03 Tue 0.79 0.79 0.76 0.76 ### ### 0.1
1998-Mar-02 Mon 0.8 0.8 0.79 0.79 127,149 101,083 24.6 24.6 ###
1998-Feb-27 Fri 0.83 0.83 0.8 0.8 276,443 ### 6.7 6.7 0.1
1998-Feb-26 Thu 0.84 0.84 0.8 0.81 134,652 ### 6.6 6.6 0.1
1998-Feb-25 Wed 0.845 0.85 0.83 0.85 ### ### ###
1998-Feb-24 Tue 0.86 0.86 0.85 0.86 ### ### ###
1998-Feb-23 Mon 0.87 0.88 0.87 0.88 82.6 82.6 0.1
1998-Feb-20 Fri 0.88 0.88 0.86 0.86 55,840 48,580 ### ### ###
1998-Feb-19 Thu ### ### 0.88 0.88 ### ### 0.1
1998-Feb-18 Wed 0.881 ### 0.88 ### 168,026 ### ### ### 0.0
1998-Feb-17 Tue ### ### 0.88 0.88 47,121 ### 9.4 9.4 0.1
1998-Feb-16 Mon ### ### 0.87 0.87 ### ### 0.1
1998-Feb-13 Fri ### ### ### ### 14.8 14.8 0.0
1998-Feb-12 Thu ### ### ### ### 180,346 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue 0.947 ### ### ### 83,959 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 93.8 93.8 0.0
1998-Feb-06 Fri 0.89 ### 0.89 ### 307,526 136,849 ### ### 0.0
1998-Feb-05 Thu 0.88 0.89 0.88 0.89 43,140 38,178 ### ### ###
1998-Feb-04 Wed 0.88 0.88 0.87 0.88 1,362,857 ### 70.3 70.3 0.1
1998-Feb-03 Tue 0.89 ### 0.88 0.88 29.7 29.7 0.1
1998-Feb-02 Mon 0.89 ### 0.87 0.89 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.89 ### 0.89 ### 481,388 ### 75.6 75.6 0.0
1998-Jan-28 Wed 0.85 ### 0.84 0.86 78.5 78.5 ###
1998-Jan-27 Tue 0.85 0.85 0.84 0.84 202,450 171,070 26.0 26.0 ###
1998-Jan-23 Fri 0.85 0.85 0.85 0.85 127,823 108,649 65.5 65.5 ###
1998-Jan-22 Thu 0.85 0.85 0.84 0.85 223,059 188,484 ### ### ###
1998-Jan-21 Wed 0.85 0.86 0.84 0.86 ### ### ###
1998-Jan-20 Tue 0.85 0.86 0.83 0.83 1,334,627 1,127,759 ### ### ###
1998-Jan-19 Mon 0.82 0.85 0.81 0.83 78.6 78.6 ###
1998-Jan-16 Fri 0.78 0.8 0.78 0.8 1,420,242 ### 85.7 85.7 0.1
1998-Jan-15 Thu 0.79 0.79 0.77 0.78 21.3 21.3 0.1
1998-Jan-14 Wed 0.8 0.8 0.79 0.79 ### ### ###
1998-Jan-13 Tue 0.79 0.83 0.78 0.78 ### ### 0.1
1998-Jan-12 Mon 0.79 0.79 0.78 0.79 40,658 ### 81.0 81.0 ###
1998-Jan-09 Fri 0.81 0.81 0.78 0.8 28.4 28.4 0.1
1998-Jan-08 Thu 0.81 0.82 0.81 0.81 517,576 421,824 ### ### 0.1
1998-Jan-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Jan-06 Tue 0.82 0.83 0.82 0.82 892,749 ### ### ### 0.1
1998-Jan-05 Mon 0.84 0.84 0.83 0.83 14.1 14.1 ###
1998-Jan-02 Fri 0.85 0.85 0.84 0.84 12.8 12.8 ###
1997-Dec-31 Wed 0.82 0.85 0.82 0.85 ### ### ###
1997-Dec-30 Tue 0.82 0.82 0.82 0.82 60,580 49,675 ### ### 0.1
1997-Dec-29 Mon 0.8 0.82 0.8 0.82 57,648 ### ### ### 0.1
1997-Dec-24 Wed 0.78 0.8 0.78 0.8 53,283 ### 88.4 88.4 0.1
1997-Dec-23 Tue 0.8 0.8 0.8 0.8 158,259 ### ### ### 0.1
1997-Dec-22 Mon 0.78 0.79 0.78 0.78 360,320 282,851 ### ### 0.1
1997-Dec-19 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
1997-Dec-18 Thu 0.78 0.79 0.78 0.78 71.2 71.2 0.1
1997-Dec-17 Wed 0.76 0.77 0.75 0.77 ### ### 0.1
1997-Dec-16 Tue 0.75 0.76 0.75 0.75 73.2 73.2 ###
1997-Dec-15 Mon 0.75 0.75 0.74 0.75 ### ### ###
1997-Dec-12 Fri 0.75 0.77 0.75 0.75 72.1 72.1 ###
1997-Dec-11 Thu 0.755 0.77 0.74 0.77 73,049 55,151 ### ### 0.1
1997-Dec-10 Wed 0.785 0.788 0.75 0.75 110,451 ### ### ### ###
1997-Dec-09 Tue 0.79 0.8 0.78 0.78 17.9 17.9 0.1
1997-Dec-08 Mon 0.8 0.8 0.79 0.79 142,858 113,572 ### ### ###
1997-Dec-05 Fri 0.8 0.8 0.79 0.8 85,683 ### ### ### 0.1
1997-Dec-04 Thu 0.8 0.8 0.8 0.8 132,941 106,352 71.7 71.7 0.1
1997-Dec-03 Wed ### 0.81 ### 0.8 ### ### 0.1
1997-Dec-02 Tue 0.81 0.81 0.8 0.8 1,064,887 ### ### ### 0.1
1997-Dec-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Nov-28 Fri 0.79 0.82 0.78 0.82 ### ### 0.1
1997-Nov-27 Thu 0.82 0.82 0.79 0.82 75.8 75.8 0.1
1997-Nov-26 Wed 0.73 0.82 0.71 0.82 97.9 97.9 0.1
1997-Nov-25 Tue 0.81 0.81 0.72 0.72 1.9 1.9 ###
1997-Nov-24 Mon 0.83 0.83 0.81 0.82 ### ### 0.1
1997-Nov-21 Fri 0.85 0.85 0.83 0.83 ### ### ###
1997-Nov-20 Thu 0.8 0.82 0.8 0.8 99,759 ### ### ### 0.1
1997-Nov-19 Wed 0.857 0.857 0.8 0.8 193,242 ### 4.7 4.7 0.1
1997-Nov-18 Tue 0.883 0.883 0.86 0.87 ### ### 0.1
1997-Nov-17 Mon 0.87 0.88 0.87 0.87 77.3 77.3 0.1
1997-Nov-14 Fri 0.86 0.89 0.86 0.87 84.2 84.2 0.1
1997-Nov-13 Thu 0.88 0.88 0.85 0.86 12.7 12.7 ###
1997-Nov-12 Wed 0.89 0.89 0.89 0.89 1,586,870 ### ### ### ###
1997-Nov-11 Tue ### ### 0.85 ### 62,328 26,489 ### ### 0.0
1997-Nov-10 Mon 0.84 ### 0.84 ### ### ### 0.0
1997-Nov-07 Fri ### ### 0.88 0.88 213,382 93,888 4.4 4.4 0.1
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 1,799,553 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 467,251 0 ### ### 0.0
1997-Oct-30 Thu 0.883 ### 0.85 ### ### ### 0.0
1997-Oct-29 Wed 0.8 ### 0.8 0.84 80.1 80.1 ###
1997-Oct-28 Tue ### 0.76 ### ### ### ### 0.0
1997-Oct-27 Mon ### ### 0.84 0.85 ### ### ###
1997-Oct-24 Fri 0.981 ### ### ### 28.5 28.5 0.0
1997-Oct-23 Thu ### ### ### ### 460,720 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 552,648 0 80.6 80.6 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 484,282 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 91.8 91.8 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### 1 ### 515,226 ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### 1 ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 67,524 0 ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 905,727 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### 93.0 93.0 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 1,272,873 0 75.1 75.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 138,179 0 85.6 85.6 0.0
1997-Sep-25 Thu ### ### ### ### 15.8 15.8 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 82.2 82.2 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 461,981 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 569,148 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 1,866,253 0 26.1 26.1 0.0
1997-Sep-16 Tue 1.073 1.085 ### ### 4.0 4.0 0.0
1997-Sep-15 Mon ### ### ### ### 211,528 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### 1.2 ### 1.2 84.2 84.2 0.1
1997-Sep-10 Wed ### ### ### ### 239,750 0 77.6 77.6 0.0
1997-Sep-09 Tue ### ### ### ### 1,363,629 0 78.1 78.1 0.0
1997-Sep-08 Mon 1.176 ### ### ### 739,042 0 70.6 70.6 0.0
1997-Sep-05 Fri 1.172 ### ### ### 665,258 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 1.2 1.2 ### ### 164,684 ### 5.8 5.8 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1997-Aug-29 Fri 1.2 1.2 ### 1.2 550,675 ### ### ### 0.1
1997-Aug-28 Thu 1.22 1.22 1.21 1.21 140,750 ### 21.8 21.8 ###
1997-Aug-27 Wed ### 1.21 ### 1.2 ### ### 0.1
1997-Aug-26 Tue ### ### ### ### 80.7 80.7 0.0
1997-Aug-25 Mon ### ### ### ### 413,680 0 ### ### 0.0
1997-Aug-22 Fri ### 1.2 ### 1.2 1,663,377 998,026 86.2 86.2 0.1
1997-Aug-21 Thu ### 1.2 ### ### 166,350 ### 17.0 17.0 0.0
1997-Aug-20 Wed 1.21 1.21 ### ### 511,782 309,628 10.3 10.3 0.0
1997-Aug-19 Tue 1.23 1.24 1.2 1.21 311,226 ### ### ### ###
1997-Aug-18 Mon 1.243 1.243 1.2 1.22 496,024 ### 15.3 15.3 0.1
1997-Aug-15 Fri 1.26 1.26 1.25 1.25 ### ### ###
1997-Aug-14 Thu ### ### 1.24 1.26 ### ### ###
1997-Aug-13 Wed ### 1.27 1.26 1.27 85.4 85.4 ###
1997-Aug-12 Tue 1.272 ### 1.27 1.28 185,675 ### 81.8 81.8 ###
1997-Aug-11 Mon 1.328 ### 1.26 1.27 ### ### ###
1997-Aug-08 Fri ### ### ### ### 279,955 0 ### ### 0.0
1997-Aug-07 Thu ### ### 1.28 ### 201,559 ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 15.9 15.9 0.0
1997-Aug-05 Tue ### ### 1.28 ### ### ### 0.0
1997-Aug-04 Mon ### ### 1.26 ### 44,345 ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### 1.28 ### 1,390,559 889,957 71.0 71.0 0.0
1997-Jul-31 Thu ### ### ### ### 310,686 0 83.5 83.5 0.0
1997-Jul-30 Wed 1.28 ### 1.28 ### 1,106,375 708,080 89.3 89.3 0.0
1997-Jul-29 Tue 1.28 ### 1.28 ### 1,525,452 976,289 81.5 81.5 0.0
1997-Jul-28 Mon ### ### 1.27 1.28 13.4 13.4 ###
1997-Jul-25 Fri 1.224 1.27 1.22 1.27 880,358 1,096,045 ### ### ###
1997-Jul-24 Thu 1.223 1.25 1.21 1.21 22.9 22.9 ###
1997-Jul-23 Wed 1.24 1.24 1.21 1.21 ### ### ###
1997-Jul-22 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
1997-Jul-21 Mon 1.24 1.24 1.21 1.22 20.9 20.9 0.1
1997-Jul-18 Fri ### 1.26 ### 1.24 ### ### 0.1
1997-Jul-17 Thu 1.2 1.21 ### 1.2 ### ### 0.1
1997-Jul-16 Wed ### 1.21 ### 1.2 236,343 142,987 ### ### 0.1
1997-Jul-15 Tue ### 1.21 1.2 1.21 81.6 81.6 ###
1997-Jul-14 Mon 1.21 1.21 1.2 1.2 28.7 28.7 0.1
1997-Jul-11 Fri 1.2 1.22 1.2 1.22 272,825 ### ### ### 0.1
1997-Jul-10 Thu 1.23 1.23 ### 1.2 9.4 9.4 0.1
1997-Jul-09 Wed 1.2 1.24 1.2 1.23 38,649 47,151 78.4 78.4 0.1
1997-Jul-08 Tue 1.26 1.26 ### ### 453,652 ### 17.8 17.8 0.0
1997-Jul-07 Mon ### ### 1.26 1.26 28.4 28.4 ###
1997-Jul-04 Fri ### ### ### ### 177,750 0 21.8 21.8 0.0
1997-Jul-03 Thu 1.28 ### 1.28 ### ### ### 0.0
1997-Jul-02 Wed 1.2 1.27 1.2 1.27 442,573 546,577 94.9 94.9 ###
1997-Jul-01 Tue 1.2 1.2 ### 1.2 ### ### 0.1
1997-Jun-30 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 1.2 1.2 ### ### 1,732,970 1,039,782 9.9 9.9 0.0
1997-Jun-25 Wed 1.23 1.23 1.2 1.21 ### ### ###
1997-Jun-24 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
1997-Jun-23 Mon 1.22 1.26 1.22 1.24 1,701,455 ### 87.9 87.9 0.1
1997-Jun-20 Fri 1.22 1.22 1.2 1.21 22.4 22.4 ###
1997-Jun-19 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
1997-Jun-18 Wed 1.21 1.25 1.21 1.22 2,281,628 ### 80.7 80.7 0.1
1997-Jun-17 Tue 1.23 1.24 1.21 1.22 24.1 24.1 0.1
1997-Jun-16 Mon 1.25 1.25 1.24 1.24 25.5 25.5 0.1
1997-Jun-13 Fri 1.26 1.27 1.24 1.24 177,675 222,982 ### ### 0.1
1997-Jun-12 Thu 1.28 1.28 1.28 1.28 95,351 122,049 69.8 69.8 ###
1997-Jun-11 Wed ### ### 1.28 1.28 106,576 ### 22.0 22.0 ###
1997-Jun-10 Tue 1.26 ### 1.26 ### 82,285 ### 93.9 93.9 0.0
1997-Jun-06 Fri 1.25 1.25 1.23 1.23 177,459 220,049 17.0 17.0 0.1
1997-Jun-05 Thu ### ### 1.25 1.25 335,776 ### 7.8 7.8 ###
1997-Jun-04 Wed 1.29 ### 1.29 ### 338,182 218,127 ### ### 0.0
1997-Jun-03 Tue 1.28 1.28 1.25 1.27 514,322 ### ### ### ###
1997-Jun-02 Mon 1.343 1.343 ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 89.0 89.0 0.0
1997-May-29 Thu 1.274 ### 1.274 ### 2,260,325 1,439,827 84.6 84.6 0.0
1997-May-28 Wed ### 1.27 ### 1.25 3,362,946 2,135,470 97.7 97.7 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 421,629 0 76.4 76.4 0.0
1997-May-23 Fri 1.178 ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 261,455 0 9.7 9.7 0.0
1997-May-21 Wed 1.2 1.22 ### 1.21 112,845 ### ### ### ###
1997-May-20 Tue 1.23 1.23 1.2 1.2 10.7 10.7 0.1
1997-May-19 Mon 1.156 1.25 ### 1.24 ### ### 0.1
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 221,522 0 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 132,242 0 ### ### 0.0
1997-May-12 Mon 1.159 ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 48,872 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 188,385 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 16.0 16.0 0.0
1997-May-02 Fri ### ### ### ### 275,346 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 8.8 8.8 0.0
1997-Apr-30 Wed ### ### ### ### 262,820 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 90,178 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 78.2 78.2 0.0
1997-Apr-23 Wed ### ### ### ### 693,044 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 207,671 0 86.2 86.2 0.0
1997-Apr-21 Mon ### ### ### ### 68,685 0 5.6 5.6 0.0
1997-Apr-18 Fri ### ### ### ### 8,024 0 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 195,421 0 ### ### 0.0
1997-Apr-16 Wed ### ### 1 ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 7.4 7.4 0.0
1997-Apr-11 Fri ### ### ### ### 228,581 0 84.3 84.3 0.0
1997-Apr-10 Thu ### ### ### ### 185,440 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 58,585 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 11.9 11.9 0.0
1997-Apr-03 Thu ### ### ### ### 76.7 76.7 0.0
1997-Apr-02 Wed ### ### ### ### 299,827 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 407,580 0 15.1 15.1 0.0
1997-Mar-27 Thu ### ### ### ### 78.9 78.9 0.0
1997-Mar-26 Wed ### ### ### ### 21.5 21.5 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 89.2 89.2 0.0
1997-Mar-19 Wed 1.143 1.143 ### ### ### ### 0.0
1997-Mar-18 Tue 1.159 ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 110,843 0 18.2 18.2 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 76.6 76.6 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 97.8 97.8 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
1997-Mar-06 Thu 1.083 ### ### ### 24.1 24.1 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 181,585 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 181,674 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 304,755 0 ### ### 0.0
1997-Feb-25 Tue 1.156 ### ### ### 727,551 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 78.8 78.8 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu 1.057 ### 1.057 ### 134,675 71,175 85.6 85.6 0.0
1997-Feb-19 Wed ### ### ### ### 255,340 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 1.075 ### 1.075 ### ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 366,484 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 87,954 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 128,880 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 5.3 5.3 0.0
1997-Feb-06 Thu ### ### ### ### 429,025 0 ### ### 0.0
1997-Feb-05 Wed 1 ### ### ### 95.2 95.2 0.0
1997-Feb-04 Tue ### ### ### ### 2.9 2.9 0.0
1997-Feb-03 Mon 1 ### ### ### 95.4 95.4 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### 1 ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 9.1 9.1 0.0
1997-Jan-24 Fri 1 ### 1 1 73.1 73.1 ###
1997-Jan-23 Thu ### ### ### 1 ### ### ###
1997-Jan-22 Wed ### ### ### 1 81.5 81.5 ###
1997-Jan-21 Tue 1 1 ### ### ### ### 0.0
1997-Jan-20 Mon 1 ### ### ### 5.1 5.1 0.0
1997-Jan-17 Fri 1 ### ### ### ### ### 0.0
1997-Jan-16 Thu 1.046 ### ### ### 601,284 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### 1 162,353 0 98.5 98.5 ###
1997-Jan-14 Tue 0.89 0.89 0.88 0.89 192,247 ### 75.3 75.3 ###
1997-Jan-13 Mon 0.88 ### 0.88 0.88 83,677 ### ### ### 0.1
1997-Jan-10 Fri ### ### 0.88 0.88 ### ### 0.1
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 83.2 83.2 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 87.8 87.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 78.1 78.1 0.0
1996-Dec-20 Fri ### ### ### ### 274,455 0 12.1 12.1 0.0
1996-Dec-19 Thu ### ### ### ### 97,348 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 87,087 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 57,522 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 82,342 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 23,348 0 ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 80,621 0 19.0 19.0 0.0
1996-Dec-06 Fri ### ### 0.86 0.86 77,188 ### 10.4 10.4 ###
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 170,645 0 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 102,141 0 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 26,080 0 20.7 20.7 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 51,544 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 25.2 25.2 0.0
1996-Nov-21 Thu ### ### ### ### 32,429 0 76.1 76.1 0.0
1996-Nov-20 Wed ### ### ### ### 251,673 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 315,686 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 278,925 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 51,124 0 ### ### 0.0
1996-Nov-13 Wed 0.944 0.944 ### ### 15.9 15.9 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 159,982 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 210,744 0 ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 52,980 0 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 17.9 17.9 0.0
1996-Oct-30 Wed ### ### ### ### 123,523 0 ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 89.6 89.6 0.0
1996-Oct-28 Mon ### ### ### ### 17.3 17.3 0.0
1996-Oct-25 Fri 0.926 ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### 0.89 ### 94.8 94.8 0.0
1996-Oct-23 Wed 0.84 0.88 0.84 0.88 95.3 95.3 0.1
1996-Oct-22 Tue 0.84 0.85 0.84 0.84 75.1 75.1 ###
1996-Oct-21 Mon 0.85 0.85 0.84 0.84 ### ### ###
1996-Oct-18 Fri 0.84 0.84 0.84 0.84 68.7 68.7 ###
1996-Oct-17 Thu 0.85 0.85 0.85 0.85 70.5 70.5 ###
1996-Oct-16 Wed 0.85 0.85 0.84 0.85 73.4 73.4 ###
1996-Oct-15 Tue 0.85 0.86 0.84 0.84 ### ### ###
1996-Oct-14 Mon 0.84 0.85 0.84 0.85 77.7 77.7 ###
1996-Oct-11 Fri 0.83 0.84 0.83 0.84 ### ### ###
1996-Oct-10 Thu 0.81 0.83 0.81 0.83 87.6 87.6 ###
1996-Oct-09 Wed 0.82 0.82 0.81 0.81 21.5 21.5 0.1
1996-Oct-08 Tue 0.81 0.81 0.81 0.81 73.2 73.2 0.1
1996-Oct-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Oct-03 Thu 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Oct-02 Wed 0.8 0.81 0.8 0.81 77.2 77.2 0.1
1996-Oct-01 Tue 0.82 0.82 0.82 0.82 70.9 70.9 0.1
1996-Sep-30 Mon 0.8 0.82 0.8 0.82 88.8 88.8 0.1
1996-Sep-27 Fri 0.81 0.81 0.8 0.8 13.7 13.7 0.1
1996-Sep-26 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Sep-25 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Sep-24 Tue 0.77 0.78 0.77 0.78 83.6 83.6 0.1
1996-Sep-23 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
1996-Sep-20 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1996-Sep-19 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
1996-Sep-18 Wed 0.82 0.82 0.8 0.81 23.1 23.1 0.1
1996-Sep-17 Tue 0.83 0.83 0.82 0.82 21.1 21.1 0.1
1996-Sep-16 Mon 0.84 0.84 0.83 0.83 ### ### ###
1996-Sep-13 Fri 0.84 0.85 0.84 0.85 ### ### ###
1996-Sep-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
1996-Sep-11 Wed 0.83 0.84 0.83 0.83 ### ### ###
1996-Sep-10 Tue 0.86 0.86 0.83 0.83 5.4 5.4 ###
1996-Sep-09 Mon 0.87 0.87 0.86 0.86 ### ### ###
1996-Sep-06 Fri 0.85 0.85 0.85 0.85 72.6 72.6 ###
1996-Sep-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
1996-Sep-04 Wed 0.87 0.87 0.86 0.87 ### ### 0.1
1996-Sep-03 Tue ### 0.88 0.86 0.87 ### ### 0.1
1996-Sep-02 Mon 0.87 0.87 0.86 0.86 ### ### ###
1996-Aug-30 Fri 0.85 0.87 0.85 0.87 84.3 84.3 0.1
1996-Aug-29 Thu 0.84 0.85 0.84 0.85 81.0 81.0 ###
1996-Aug-28 Wed 0.82 0.84 0.82 0.84 90.9 90.9 ###
1996-Aug-27 Tue 0.82 0.84 0.82 0.82 76.0 76.0 0.1
1996-Aug-26 Mon 0.82 0.82 0.82 0.82 74.4 74.4 0.1
1996-Aug-23 Fri 0.81 0.82 0.81 0.82 81.9 81.9 0.1
1996-Aug-22 Thu 0.82 0.82 0.81 0.81 16.2 16.2 0.1
1996-Aug-21 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
1996-Aug-20 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1996-Aug-19 Mon 0.82 0.82 0.79 0.79 5.2 5.2 ###
1996-Aug-16 Fri 0.8 0.81 0.79 0.8 ### ### 0.1
1996-Aug-15 Thu 0.77 0.8 0.77 0.8 92.4 92.4 0.1
1996-Aug-14 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
1996-Aug-13 Tue 0.77 0.77 0.77 0.77 68.5 68.5 0.1
1996-Aug-12 Mon 0.76 0.76 0.76 0.76 76.1 76.1 0.1
1996-Aug-09 Fri 0.78 0.78 0.75 0.75 3.7 3.7 ###
1996-Aug-08 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
1996-Aug-07 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1996-Aug-06 Tue 0.77 0.79 0.77 0.79 92.4 92.4 ###
1996-Aug-05 Mon 0.76 0.77 0.76 0.77 81.9 81.9 0.1
1996-Aug-02 Fri ### ### 0.75 0.76 ### ### 0.1
1996-Aug-01 Thu 0.778 0.778 0.76 0.77 ### ### 0.1
1996-Jul-31 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
1996-Jul-30 Tue 0.8 0.8 0.77 0.77 8.5 8.5 0.1
1996-Jul-29 Mon 0.82 0.82 0.8 0.8 13.6 13.6 0.1
1996-Jul-26 Fri 0.79 0.82 0.78 0.82 93.6 93.6 0.1
1996-Jul-25 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
1996-Jul-24 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
1996-Jul-23 Tue 0.84 0.84 0.84 0.84 78.9 78.9 ###
1996-Jul-22 Mon 0.85 0.85 0.83 0.84 ### ### ###
1996-Jul-19 Fri 0.85 0.85 0.85 0.85 64.4 64.4 ###
1996-Jul-18 Thu 0.82 0.82 0.82 0.82 68.6 68.6 0.1
1996-Jul-17 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1996-Jul-16 Tue 0.8 0.8 0.78 0.8 83.2 83.2 0.1
1996-Jul-15 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
1996-Jul-12 Fri 0.83 0.85 0.81 0.85 94.8 94.8 ###
1996-Jul-11 Thu 0.86 0.86 0.85 0.86 79.8 79.8 ###
1996-Jul-10 Wed 0.87 0.87 0.86 0.86 13.8 13.8 ###
1996-Jul-09 Tue 0.88 0.88 0.87 0.88 73.2 73.2 0.1
1996-Jul-08 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1996-Jul-05 Fri ### ### 0.88 0.89 ### ### ###
1996-Jul-04 Thu 0.84 0.89 0.84 0.89 98.2 98.2 ###
1996-Jul-03 Wed 0.85 0.86 0.84 0.84 22.4 22.4 ###
1996-Jul-02 Tue 0.84 0.86 0.84 0.86 ### ### ###
1996-Jul-01 Mon 0.82 0.83 0.82 0.83 81.2 81.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:41:10 thru 2024-03-29 05:41:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000