End of day Prices (full format), 38400 Days for (WMT) WESTERN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0121 |
2009-May-11 Mon
| 0.47
| 0.48
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.4
| 0.46
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.41
| ###
| 0.4
| 262,051
| 53,720
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 1,787,350
| 81,324
| 9.9
| 9.9
| ### |
2009-Apr-24 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 3,575,524
| 168,049
| 7.8
| 7.8
| ### |
2009-Apr-23 Thu
| 0.043
| 0.052
| 0.043
| 0.051
|
|
| 96.7
| 96.7
| ### |
2009-Apr-22 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 2,421,629
| 105,340
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.043
| 0.046
| 0.042
| 0.043
| 2,163,181
| 95,179
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.043
| 0.045
| 0.041
| 0.043
| 3,733,728
| 160,550
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 469,240
| 21,585
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 2,229,778
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.6
| 92.6
| ### |
2009-Apr-07 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| 77.2
| 77.2
| ### |
2009-Apr-03 Fri
| 0.043
| 0.046
| 0.042
| 0.042
| 4,437,556
| 195,252
| 20.0
| 20.0
| ### |
2009-Apr-02 Thu
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 95.4
| 95.4
| ### |
2009-Mar-31 Tue
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.041
| 0.042
| ###
| 0.041
| 1,607,743
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.046
| 0.046
| 0.041
| 0.042
|
|
| 3.1
| 3.1
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.046
| 0.046
| 2,328,122
| 53,546
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.044
| 0.053
| 0.042
| 0.051
|
|
| 97.8
| 97.8
| ### |
2009-Mar-24 Tue
| ###
| 0.045
| ###
| 0.043
| 5,918,576
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.043
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,630,287
| 0
| 15.5
| 15.5
| 0.0 |
2009-Mar-13 Fri
| 0.043
| 0.043
| ###
| ###
| 580,750
| 12,486
| 4.0
| 4.0
| 0.0 |
2009-Mar-12 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.044
| 0.044
| ###
| 0.041
| 98,450
| ###
| 7.5
| 7.5
| 0.0 |
2009-Mar-10 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.042
| 0.043
| ###
| 0.042
| 1,025,250
| 22,042
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 1,249,740
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 1,069,240
| ###
| 82.1
| 82.1
| ### |
2009-Mar-04 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 1,484,940
| 63,852
| 7.7
| 7.7
| 0.0 |
2009-Mar-03 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 1,198,543
| ###
| 91.1
| 91.1
| ### |
2009-Mar-02 Mon
| 0.045
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.042
| 0.045
| ###
| 0.045
| 765,070
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.043
| 0.045
| 0.041
| 0.042
| 1,115,176
| 47,952
| 20.1
| 20.1
| ### |
2009-Feb-25 Wed
| 0.047
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.045
| 0.053
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| 0.044
| ###
| 0.042
| 8,251,983
| 181,543
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,197,523
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Feb-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,045,050
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 316,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 639,158
| 0
| 7.4
| 7.4
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 583,677
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.041
| 0.042
| ###
| ###
| 1,282,586
| ###
| 10.2
| 10.2
| 0.0 |
2009-Jan-12 Mon
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 20.5
| 20.5
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,703,059
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.049
| 0.049
| ###
| 0.041
| 3,037,483
| ###
| 0.8
| 0.8
| 0.0 |
2009-Jan-06 Tue
| 0.044
| ###
| 0.044
| 0.047
| 2,675,246
| 58,855
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.044
| ###
| 0.043
| 5,196,088
| ###
| 92.1
| 92.1
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 481,480
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| 0.029
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.029
| ###
| 0.029
| ###
| 1,907,958
| ###
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 94.0
| 94.0
| 0.0 |
2008-Dec-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 19.3
| 19.3
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 5.1
| 5.1
| ### |
2008-Dec-15 Mon
| 0.026
| 0.029
| 0.026
| 0.027
|
|
| 82.5
| 82.5
| ### |
2008-Dec-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 250,484
| ###
| 16.8
| 16.8
| ### |
2008-Dec-11 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 19.5
| 19.5
| ### |
2008-Dec-04 Thu
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| 91.8
| 91.8
| ### |
2008-Dec-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 182,626
| ###
| 10.8
| 10.8
| ### |
2008-Dec-02 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,043,240
| ###
| ###
| ###
| ### |
2008-Dec-01 Mon
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| 98.6
| 98.6
| ### |
2008-Nov-28 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 1,189,750
| 27,959
| 3.7
| 3.7
| ### |
2008-Nov-27 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.9
| 78.9
| ### |
2008-Nov-25 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 353,171
| 8,476
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.023
| 0.024
| 0.021
| 0.024
|
|
| 89.0
| 89.0
| ### |
2008-Nov-21 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 633,146
| 13,929
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 684,950
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 15.1
| 15.1
| ### |
2008-Nov-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 28.6
| 28.6
| ### |
2008-Nov-17 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 12.2
| 12.2
| ### |
2008-Nov-14 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 1,552,344
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,024,885
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 602,944
| 15,978
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 26.3
| 26.3
| ### |
2008-Nov-10 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 861,726
| 24,128
| 90.6
| 90.6
| 0.0 |
2008-Nov-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 24.7
| 24.7
| ### |
2008-Nov-05 Wed
| 0.029
| ###
| 0.028
| 0.029
| 593,272
| ###
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.4
| 16.4
| ### |
2008-Oct-30 Thu
| 0.029
| ###
| 0.027
| 0.027
| 2,435,581
| 32,880
| ###
| ###
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 375,327
| 10,321
| 88.2
| 88.2
| ### |
2008-Oct-27 Mon
| 0.028
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| ###
| 0.028
| 0.028
| 1,611,080
| 22,555
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Oct-21 Tue
| 0.029
| ###
| 0.029
| ###
| 1,336,224
| 19,375
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.029
| ###
| 5,655,750
| ###
| 12.8
| 12.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,472,529
| 0
| 21.3
| 21.3
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.028
| ###
| 4,030,451
| 56,426
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 414,554
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,574,322
| 0
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.044
| 0.044
| ###
| 0.042
| 712,052
| ###
| 28.1
| 28.1
| ### |
2008-Oct-03 Fri
| 0.043
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.047
| 0.047
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.046
| 0.048
| ###
| 0.042
|
|
| 5.3
| 5.3
| ### |
2008-Sep-30 Tue
| 0.041
| 0.045
| ###
| 0.045
| 1,374,887
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| 0.046
| 0.046
| 1,027,055
| 23,622
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.048
| 0.053
| 0.047
| ###
| 3,500,459
| 175,022
| 88.9
| 88.9
| 0.0 |
2008-Sep-24 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 787,081
| 37,386
| 77.5
| 77.5
| ### |
2008-Sep-23 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.8
| 24.8
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.046
| 0.048
| 679,489
| 15,628
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.047
| ###
| 0.046
| 0.046
| 2,139,684
| ###
| 17.3
| 17.3
| ### |
2008-Sep-18 Thu
| 0.048
| 0.048
| 0.043
| 0.045
| 1,728,925
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.052
| 0.055
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 12.4
| 12.4
| ### |
2008-Sep-12 Fri
| 0.054
| 0.059
| 0.054
| 0.055
| 266,320
| 15,047
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.056
| 0.059
| 0.054
| 0.054
| 978,745
| ###
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 495,750
| ###
| 95.7
| 95.7
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.056
| 0.056
| 200,182
| ###
| 6.4
| 6.4
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 213,750
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 605,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,646,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 0.073
| ###
| ###
| 8,290,676
| ###
| 96.3
| 96.3
| 0.0 |
2008-Sep-01 Mon
| 0.054
| ###
| 0.053
| ###
| 2,141,248
| 56,743
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 351,888
| 19,177
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 11.3
| 11.3
| ### |
2008-Aug-26 Tue
| 0.059
| 0.059
| 0.056
| 0.057
| 838,782
| 48,229
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.058
| 0.059
| 465,356
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2008-Aug-21 Thu
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.057
| ###
| 0.057
| 0.057
| 1,074,840
| ###
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 8.1
| 8.1
| 0.0 |
2008-Aug-18 Mon
| 0.058
| ###
| 0.057
| ###
| 1,039,150
| ###
| 94.1
| 94.1
| 0.0 |
2008-Aug-15 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 377,787
| ###
| 88.1
| 88.1
| 0.0 |
2008-Aug-14 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 1,432,383
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 12.3
| 12.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 313,676
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 668,375
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.072
| 0.072
| ###
| ###
| 762,653
| 27,455
| 10.3
| 10.3
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 81.3
| 81.3
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.072
| ###
| ###
| 1,900,379
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.074
| ###
| 0.072
|
|
| 89.3
| 89.3
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 741,551
| 0
| 20.9
| 20.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,860,727
| 0
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.075
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.083
| ###
| 0.074
| 17,121,240
| ###
| 94.3
| 94.3
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.073
| 0.073
| ###
| ###
| 1,892,789
| 69,086
| 11.9
| 11.9
| 0.0 |
2008-Jul-17 Thu
| 0.075
| 0.075
| ###
| 0.072
| 403,140
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 1,053,078
| 78,980
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.074
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 32.6
| 32.6
| 0.0 |
2008-Jul-08 Tue
| 0.079
| 0.079
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.081
| 0.079
| 0.079
| 1,738,789
| ###
| 32.6
| 32.6
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.082
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.083
| 0.083
| 0.079
| 0.079
| 5,275,377
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.083
| 0.087
| 0.082
| 0.084
| 3,810,120
| 321,955
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.084
| 0.085
| 0.082
| 0.082
| 2,439,750
| ###
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.085
| ###
| 0.083
|
|
| 83.9
| 83.9
| 0.0 |
2008-Jun-27 Fri
| 0.076
| 0.082
| 0.076
| 0.081
| 6,649,952
| 525,346
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.076
| 0.079
| 0.074
| 0.078
| 3,829,650
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.074
| 0.076
| 0.073
| 0.076
| 1,622,570
| 120,881
| 83.5
| 83.5
| 0.0 |
2008-Jun-24 Tue
| 0.077
| 0.077
| 0.073
| 0.074
| 2,855,177
| ###
| 17.3
| 17.3
| 0.0 |
2008-Jun-23 Mon
| 0.078
| ###
| 0.075
| 0.077
|
|
| 36.0
| 36.0
| 0.0 |
2008-Jun-20 Fri
| 0.079
| ###
| 0.078
| 0.079
| 2,378,043
| 92,743
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.086
| 0.088
| 0.082
| 0.083
| 2,032,625
| 172,773
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 20.7
| 20.7
| ### |
2008-Jun-16 Mon
| 0.085
| ###
| 0.083
| 0.087
| 5,124,978
| 212,686
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.086
| 0.087
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.085
| 0.085
| 7,110,174
| 302,182
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.089
| 0.089
| 2,090,443
| 93,024
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.089
| ###
| 0.089
| ###
| 2,121,380
| ###
| 89.6
| 89.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.088
| ###
| 2,111,651
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.088
| ###
| 4,742,473
| ###
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 9,608,328
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 5,500,488
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 6,383,059
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 4,778,342
| 0
| 6.8
| 6.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 4,364,746
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 9,296,257
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 6,088,225
| 0
| 8.4
| 8.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-May-09 Fri
| 0.085
| ###
| 0.081
| 0.087
| 17,634,572
| ###
| 79.3
| 79.3
| ### |
2008-May-08 Thu
| 0.081
| 0.083
| ###
| 0.082
|
|
| 70.4
| 70.4
| 0.0 |
2008-May-07 Wed
| 0.079
| 0.088
| 0.078
| 0.083
|
|
| 90.7
| 90.7
| 0.0 |
2008-May-06 Tue
| 0.081
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.076
| 0.083
| 0.075
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-May-02 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 1,052,976
| 80,026
| 24.0
| 24.0
| 0.0 |
2008-May-01 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
2008-Apr-30 Wed
| 0.076
| 0.077
| 0.075
| 0.076
| 1,708,570
| 129,851
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.2
| 26.2
| 0.0 |
2008-Apr-23 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 3,001,570
| 238,624
| 12.5
| 12.5
| 0.0 |
2008-Apr-21 Mon
| 0.082
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.082
| 0.083
| 0.078
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2008-Apr-17 Thu
| 0.079
| 0.089
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.078
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.082
| 0.084
| 0.076
| 0.077
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.082
| 0.077
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.089
| ###
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.081
| ###
| 0.081
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Apr-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 80.7
| 80.7
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.072
| ###
| ###
| 5,657,283
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.3
| 12.3
| 0.0 |
2008-Mar-28 Fri
| 0.078
| 0.078
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.077
| 0.079
| 0.076
| 0.077
| 1,234,855
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.075
| 0.079
| 0.074
| 0.078
| 2,281,150
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.079
| ###
| 0.074
| 0.074
| 2,249,550
| ###
| 7.1
| 7.1
| 0.0 |
2008-Mar-20 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 32.7
| 32.7
| 0.0 |
2008-Mar-19 Wed
| 0.083
| 0.084
| 0.081
| 0.082
| 1,565,074
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.083
| 0.083
| ###
| ###
| 1,794,529
| 74,472
| 17.8
| 17.8
| 0.0 |
2008-Mar-17 Mon
| 0.083
| 0.083
| ###
| 0.082
| 1,438,372
| ###
| 37.8
| 37.8
| 0.0 |
2008-Mar-14 Fri
| 0.088
| 0.088
| 0.085
| 0.085
| 1,767,752
| ###
| 12.2
| 12.2
| ### |
2008-Mar-13 Thu
| ###
| ###
| 0.087
| 0.087
| 855,620
| ###
| 21.3
| 21.3
| ### |
2008-Mar-12 Wed
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 42.2
| 42.2
| ### |
2008-Mar-10 Mon
| 0.088
| 0.089
| 0.085
| 0.087
| 2,810,352
| ###
| 41.4
| 41.4
| ### |
2008-Mar-07 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,911,759
| 0
| 16.5
| 16.5
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,094,874
| 0
| 39.5
| 39.5
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,366,144
| 0
| 40.5
| 40.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 6,996,454
| 0
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 7,529,350
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 4,915,874
| 0
| 93.7
| 93.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.088
| ###
| 15,672,424
| 689,586
| 99.0
| 99.0
| 0.0 |
2008-Feb-15 Fri
| 0.089
| ###
| 0.088
| 0.089
| 1,144,473
| 50,356
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 18.1
| 18.1
| ### |
2008-Feb-13 Wed
| 0.087
| ###
| 0.087
| ###
| 1,612,920
| ###
| 90.3
| 90.3
| 0.0 |
2008-Feb-12 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 829,045
| 72,126
| 24.5
| 24.5
| ### |
2008-Feb-11 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.089
| ###
| 0.088
| ###
| 3,419,473
| 150,456
| 80.0
| 80.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Jan-31 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Jan-30 Wed
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jan-25 Fri
| 0.085
| 0.088
| 0.084
| 0.084
|
|
| 15.3
| 15.3
| ### |
2008-Jan-24 Thu
| 0.087
| 0.089
| 0.083
| 0.083
| 4,347,723
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.085
| ###
| 0.081
| 0.083
| 8,118,559
| ###
| 24.1
| 24.1
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.074
| 0.074
| 18,943,743
| ###
| 5.6
| 5.6
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 30,924,970
| 0
| 99.6
| 99.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 1,471,085
| 0
| 75.0
| 75.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,299,158
| 0
| 82.5
| 82.5
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 4,813,744
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 3,995,957
| 0
| 3.0
| 3.0
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,083,870
| 0
| 10.0
| 10.0
| 0.0 |
2008-Jan-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.125
| 0.125
| ###
| ###
| 2,323,948
| 145,246
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.125
| ###
| ###
| 865,355
| 54,084
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.125
| 0.125
| ###
| ###
| 857,944
| 53,621
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.125
| 0.125
| ###
| ###
| 1,315,226
| ###
| 6.5
| 6.5
| 0.0 |
2007-Dec-24 Mon
| 0.125
| 0.125
| ###
| ###
| 1,351,889
| ###
| 4.4
| 4.4
| 0.0 |
2007-Dec-21 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,982,186
| 123,886
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.125
| 0.125
| 2,859,683
| ###
| 11.1
| 11.1
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.145
| 0.145
| ###
| ###
| 12,840,426
| ###
| 4.3
| 4.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.155
| ###
| 0.145
| 7,304,727
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.155
| ###
| ###
| ###
| 4,931,526
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| 0.155
| 17,470,274
| 0
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| 7,869,578
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 12,598,245
| ###
| 3.7
| 3.7
| ### |
2007-Dec-05 Wed
| ###
| 0.145
| ###
| ###
| 1,912,850
| 138,681
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,157,675
| ###
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.145
| ###
| ###
| 0.145
| 2,743,040
| 0
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| 0.145
| ###
| 0.145
| 2,134,940
| 154,783
| ###
| ###
| ### |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 8,173,576
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.145
| ###
| 0.145
| ###
| 11,351,387
| 822,975
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2007-Nov-21 Wed
| 0.155
| ###
| ###
| 0.155
| 3,706,078
| 0
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 0.155
| ###
| ###
| ###
| 7,076,424
| 0
| 90.2
| 90.2
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 9,759,974
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.155
| 0.155
| 5,336,774
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 6,337,077
| 0
| 22.8
| 22.8
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.185
| ###
| ###
| 9,726,085
| ###
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.185
| 0.175
| ###
| 9,567,441
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.185
| ###
| ###
| 0.185
| 34,334,641
| 0
| ###
| ###
| ### |
2007-Nov-06 Tue
| ###
| 0.185
| 0.175
| 0.175
| 9,513,055
| 1,712,349
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| 0.2
| ###
| 0.2
| 81,361,581
| 8,136,158
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.155
| ###
| ###
| 1,984,928
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.155
| ###
| 0.155
| 4,250,254
| ###
| 88.2
| 88.2
| ### |
2007-Oct-29 Mon
| ###
| 0.155
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.155
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.155
| ###
| 3,212,386
| 248,959
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.155
| 0.155
| 3,288,985
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.155
| 0.145
| 0.155
| 3,067,679
| 460,151
| 87.4
| 87.4
| ### |
2007-Oct-18 Thu
| 0.155
| 0.155
| 0.145
| 0.155
| 4,493,656
| 674,048
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.145
| ###
| 13,119,573
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,150,177
| 0
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 3,874,585
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| 0.175
| 3,121,770
| 0
| 84.5
| 84.5
| 0.0 |
2007-Oct-04 Thu
| 0.175
| ###
| ###
| ###
| 7,596,950
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.7
| 5.7
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.21
| ###
| 0.185
|
|
| 2.0
| 2.0
| ### |
2007-Oct-01 Mon
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.175
| ###
| ###
| ###
| 2,256,777
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.175
| ###
| ###
| 0.175
| 3,154,983
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.185
| 0.175
| 0.175
| 2,740,589
| ###
| 10.6
| 10.6
| 0.0 |
2007-Sep-20 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.175
| ###
| 10,050,987
| ###
| 98.0
| 98.0
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.185
| 0.175
| 0.175
| 10,188,387
| ###
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.175
| 0.175
| 19,967,377
| 1,747,145
| 1.8
| 1.8
| 0.0 |
2007-Sep-10 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.21
| 0.21
| ###
| 0.2
| 15,966,280
| 1,676,459
| 5.8
| 5.8
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.22
| 0.185
| 0.185
| 34,355,422
| 6,956,972
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.175
| 0.21
| ###
| 0.21
| 45,995,449
| 4,829,522
| ###
| ###
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2007-Aug-31 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 4,141,654
| 621,248
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.155
| ###
| 2,464,057
| ###
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| 0.155
| 18,094,772
| 0
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.145
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 26,461,083
| 0
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.175
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| 0.185
| ###
| 8,252,843
| 763,387
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.2
| 7,589,983
| 0
| 93.8
| 93.8
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.225
| 0.21
| ###
| 9,998,889
| 2,174,758
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.2
| 0.21
| ###
| 0.2
| 10,598,770
| 1,112,870
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.2
| ###
| ###
| ###
| 9,170,654
| 0
| 85.9
| 85.9
| 0.0 |
2007-Aug-02 Thu
| 0.21
| ###
| ###
| ###
| 11,352,223
| 0
| 7.9
| 7.9
| 0.0 |
2007-Aug-01 Wed
| 0.22
| 0.22
| ###
| ###
| 19,551,259
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| 9,123,151
| 2,098,324
| 2.6
| 2.6
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.25
| 0.21
| 0.23
| 21,053,924
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-26 Thu
| 0.26
| 0.27
| 0.245
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2007-Jul-25 Wed
| 0.275
| 0.28
| 0.255
| 0.26
|
|
| 3.2
| 3.2
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 4.0
| 4.0
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.255
| 0.27
| 0.25
| 0.255
| 30,298,551
| 7,877,623
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.23
| 0.26
| 0.23
| 0.25
| 27,820,746
| 6,816,082
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.25
| 0.255
| 0.225
| 0.23
|
|
| 2.0
| 2.0
| ### |
2007-Jul-16 Mon
| ###
| 0.255
| 0.23
| 0.245
|
|
| 91.3
| 91.3
| 0.0 |
2007-Jul-13 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| 96.3
| 96.3
| ### |
2007-Jul-12 Thu
| ###
| 0.225
| 0.2
| 0.2
| 21,540,855
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.21
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 0.185
| 31,387,126
| 0
| ###
| ###
| ### |
2007-Jul-09 Mon
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.21
| 0.21
| ###
| ###
| 9,759,159
| ###
| 3.0
| 3.0
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 84.4
| 84.4
| ### |
2007-Jul-04 Wed
| ###
| 0.21
| ###
| ###
| 11,177,544
| 1,173,642
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.21
| ###
| ###
| ###
| 3,499,354
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-Jun-29 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.23
| 0.24
| 0.22
| 0.22
| 14,399,483
| 3,311,881
| 7.1
| 7.1
| 0.0 |
2007-Jun-27 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
2007-Jun-25 Mon
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 11,279,459
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.255
| 0.275
| 0.245
| 0.25
| 28,187,751
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.22
| ###
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.23
| 0.23
| 0.21
| 0.225
| 37,886,357
| ###
| 21.7
| 21.7
| ### |
2007-Jun-18 Mon
| 0.25
| 0.26
| ###
| ###
| 17,420,287
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.27
| 0.25
| 0.255
| 9,174,180
| 2,385,286
| 9.3
| 9.3
| 0.0 |
2007-Jun-14 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.29
| ###
| 0.285
| ###
| 10,923,089
| 1,556,540
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 6,417,923
| 0
| 8.5
| 8.5
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 22,965,574
| 0
| 13.1
| 13.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 88.6
| 88.6
| ### |
2007-Jun-04 Mon
| ###
| 0.325
| ###
| ###
| 18,540,770
| 3,012,875
| 80.6
| 80.6
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 8,040,271
| 0
| 5.1
| 5.1
| 0.0 |
2007-May-31 Thu
| 0.28
| ###
| 0.28
| ###
| 20,945,383
| 2,932,353
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.285
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 12,159,084
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.285
| 0.29
| 15,485,284
| 2,206,652
| ###
| ###
| ### |
2007-May-23 Wed
| 0.325
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-May-22 Tue
| ###
| 0.355
| 0.325
| 0.325
| 17,519,086
| 5,956,489
| 3.4
| 3.4
| ### |
2007-May-21 Mon
| 0.355
| ###
| 0.345
| 0.345
| 5,888,185
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.345
| 0.355
| 7,579,347
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0.375
| ###
| ###
| ###
| 19,284,126
| 0
| 26.5
| 26.5
| 0.0 |
2007-May-15 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-May-14 Mon
| ###
| 0.385
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-May-11 Fri
| ###
| 0.355
| ###
| ###
| 7,975,426
| ###
| 86.3
| 86.3
| 0.0 |
2007-May-10 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.355
| ###
| ###
| ###
| 13,640,551
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 0.355
| ###
| 7,783,446
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| 0.375
|
|
| 10.0
| 10.0
| ### |
2007-May-04 Fri
| ###
| 0.41
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.375
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| 0.385
| ###
| 0.345
|
|
| 2.7
| 2.7
| 0.0 |
2007-Apr-30 Mon
| 0.4
| 0.41
| 0.385
| ###
| 14,451,727
| ###
| 16.4
| 16.4
| 0.0 |
2007-Apr-27 Fri
| 0.43
| 0.43
| 0.4
| 0.42
| 10,445,976
| 4,335,080
| 19.3
| 19.3
| ### |
2007-Apr-26 Thu
| 0.44
| 0.445
| ###
| 0.425
| 6,471,052
| ###
| 14.0
| 14.0
| ### |
2007-Apr-24 Tue
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 18.6
| 18.6
| ### |
2007-Apr-23 Mon
| 0.445
| 0.46
| ###
| 0.44
| 16,893,625
| ###
| 30.3
| 30.3
| ### |
2007-Apr-20 Fri
| 0.4
| ###
| ###
| 0.43
|
|
| 96.0
| 96.0
| ### |
2007-Apr-19 Thu
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| 9.7
| 9.7
| 0.0 |
2007-Apr-18 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 17.8
| 17.8
| ### |
2007-Apr-17 Tue
| 0.45
| 0.455
| 0.4
| 0.42
|
|
| 5.7
| 5.7
| ### |
2007-Apr-16 Mon
| ###
| 0.425
| ###
| 0.425
| 31,715,172
| 6,739,474
| ###
| ###
| ### |
2007-Apr-13 Fri
| ###
| 0.375
| 0.345
| ###
| 22,441,687
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.355
| 0.355
| ###
| ###
| 10,983,375
| 1,949,549
| 20.8
| 20.8
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| 25.0
| 25.0
| 0.0 |
2007-Apr-10 Tue
| 0.325
| 0.355
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Apr-05 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.275
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.9
| 22.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.255
| 0.26
| 7,030,457
| 896,383
| 15.4
| 15.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.255
| 0.26
| 11,237,842
| 1,432,824
| 15.9
| 15.9
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.255
| 0.29
| 0.255
| 0.285
| 50,023,153
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 0.27
| 0.25
| 0.255
|
|
| 11.3
| 11.3
| 0.0 |
2007-Mar-20 Tue
| 0.26
| ###
| 0.25
| 0.26
| 24,057,456
| 3,007,182
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.245
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.255
| ###
| 0.245
| 0.25
|
|
| 13.5
| 13.5
| 0.0 |
2007-Mar-14 Wed
| 0.225
| 0.245
| 0.22
| 0.24
| 26,057,744
| 6,058,425
| 96.8
| 96.8
| 0.0 |
2007-Mar-13 Tue
| 0.26
| 0.27
| 0.24
| 0.24
| 38,073,529
| 9,708,749
| 2.4
| 2.4
| 0.0 |
2007-Mar-12 Mon
| 0.225
| 0.275
| 0.225
| 0.26
| 78,012,826
| ###
| 99.3
| 99.3
| 0.0 |
2007-Mar-09 Fri
| 0.24
| 0.24
| 0.21
| 0.22
| 34,127,070
| ###
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.25
| 0.255
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.24
| 0.25
| 125,105,252
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.225
| 0.27
| 0.225
| 0.27
| 70,235,558
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.185
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.175
| 0.185
| ###
| 0.175
| 36,529,977
| 3,379,022
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 81,082,524
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.125
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.155
| 33,068,586
| 2,397,472
| 95.2
| 95.2
| ### |
2007-Feb-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 28,964,526
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| 0.175
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 17,279,347
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| 0.125
| 23,446,975
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 19,742,942
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.089
| ###
| 0.086
| ###
| 16,825,889
| ###
| 85.5
| 85.5
| 0.0 |
2007-Jan-31 Wed
| 0.087
| ###
| 0.086
| 0.086
|
|
| 29.9
| 29.9
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.8
| 5.8
| ### |
2007-Jan-29 Mon
| 0.087
| ###
| 0.084
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2007-Jan-25 Thu
| 0.088
| ###
| 0.085
| 0.085
| 19,368,785
| 823,173
| 10.6
| 10.6
| ### |
2007-Jan-24 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 0.9
| 0.9
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.085
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.083
| 0.083
| 0.078
| ###
| 8,385,571
| ###
| 8.3
| 8.3
| 0.0 |
2007-Jan-16 Tue
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 92.7
| 92.7
| ### |
2007-Jan-12 Fri
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jan-10 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 1,973,572
| ###
| 13.5
| 13.5
| 0.0 |
2007-Jan-09 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| 77.1
| 77.1
| 0.0 |
2007-Jan-08 Mon
| 0.077
| 0.082
| 0.077
| 0.078
|
|
| 83.5
| 83.5
| 0.0 |
2007-Jan-05 Fri
| 0.084
| 0.085
| 0.077
| 0.078
| 7,070,648
| 572,722
| 2.9
| 2.9
| 0.0 |
2007-Jan-04 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 4,368,689
| 364,785
| 20.6
| 20.6
| 0.0 |
2007-Jan-03 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 90.4
| 90.4
| ### |
2006-Dec-29 Fri
| 0.082
| 0.083
| ###
| 0.081
|
|
| 14.9
| 14.9
| 0.0 |
2006-Dec-28 Thu
| 0.085
| 0.086
| 0.082
| 0.083
| 10,177,442
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.073
| 0.084
| 0.073
| 0.084
|
|
| 99.2
| 99.2
| ### |
2006-Dec-22 Fri
| ###
| 0.074
| ###
| 0.072
| 7,308,984
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.077
| 0.077
| ###
| ###
| 8,985,243
| ###
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 16.5
| 16.5
| 0.0 |
2006-Dec-18 Mon
| 0.081
| 0.085
| 0.079
| 0.081
| 25,148,722
| ###
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.084
| 0.085
| 0.078
| 0.078
| 16,999,743
| 1,385,479
| 2.6
| 2.6
| 0.0 |
2006-Dec-14 Thu
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.085
| ###
| 0.085
| 0.086
| 32,612,527
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.085
| 0.088
| 0.085
| 0.087
| 2,468,928
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.085
| 0.085
| 9,810,370
| 416,940
| 4.2
| 4.2
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| 5.4
| 5.4
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.083
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| ###
| 0.082
| 0.085
|
|
| 2.5
| 2.5
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 16,156,022
| 0
| 11.2
| 11.2
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 24,242,281
| 0
| 5.0
| 5.0
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| 0.085
| ###
| 69,609,548
| ###
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Nov-24 Fri
| 0.058
| ###
| 0.058
| 0.089
| 279,525,846
| 8,106,249
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| ###
| 0.049
| 0.058
| 93,413,941
| 2,288,641
| 99.3
| 99.3
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 0.042
| 0.043
| ###
| ###
| 14,230,287
| 305,951
| 8.7
| 8.7
| 0.0 |
2006-Nov-15 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 0.9
| 0.9
| ### |
2006-Nov-13 Mon
| ###
| 0.048
| ###
| 0.048
|
|
| 99.8
| 99.8
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.045
| ###
| 0.041
| 52,702,071
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 26,415,770
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 3,201,689
| 80,042
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 3,896,155
| ###
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.023
| 0.027
| 0.023
| 0.025
|
|
| 97.1
| 97.1
| ### |
2006-Oct-27 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 0.021
| ###
| 0.021
| 557,050
| 5,849
| ###
| ###
| ### |
2006-Oct-24 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.022
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Oct-19 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.2
| 98.2
| ### |
2006-Oct-16 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,573,950
| 0
| 93.3
| 93.3
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 135,350
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 170
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.021
| ###
| 0.021
| 1,099,680
| 11,546
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,000,340
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 740,050
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 884,326
| ###
| 5.3
| 5.3
| ### |
2006-Sep-15 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 920,454
| 19,789
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 552,270
| 11,873
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.0
| 96.0
| ### |
2006-Sep-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2006-Sep-07 Thu
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 3,378,324
| 81,079
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.7
| 93.7
| ### |
2006-Sep-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2006-Aug-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| 0.021
| ###
| 0.021
| 1,326,624
| 13,929
| 94.6
| 94.6
| ### |
2006-Aug-28 Mon
| ###
| 0.021
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.021
| 0.021
| ###
| ###
| 1,989,676
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| ###
| 0.022
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.021
| ###
| 0.021
| 1,739,155
| ###
| 98.3
| 98.3
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 731,345
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 95.1
| 95.1
| ### |
2006-Aug-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Aug-09 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 320
| 6
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.5
| 5.5
| ### |
2006-Aug-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,976,650
| ###
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 9.3
| 9.3
| ### |
2006-Jul-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.021
| 0.021
| ###
| ###
| 942,420
| ###
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.021
| 0.025
| 0.021
| 0.022
| 3,401,420
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Jul-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 732,429
| 15,381
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jul-17 Mon
| ###
| 0.021
| ###
| 0.021
| 1,432,429
| 15,040
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 3,105,940
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,286,040
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.021
| ###
| ###
| 4,594,927
| 48,246
| 88.2
| 88.2
| 0.0 |
2006-Jun-27 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.022
| ###
| 0.021
| 5,135,548
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 3,179,775
| 0
| 96.8
| 96.8
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 6,420,484
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 5,282,179
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 859,625
| 19,771
| 7.6
| 7.6
| ### |
2006-Jun-06 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 197,250
| ###
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.4
| 93.4
| ### |
2006-Jun-02 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 1,288,347
| 30,920
| ###
| ###
| ### |
2006-Jun-01 Thu
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 1,912,876
| ###
| 92.4
| 92.4
| ### |
2006-May-30 Tue
| 0.025
| 0.027
| 0.024
| 0.025
| 2,764,547
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 558,087
| 13,673
| 7.2
| 7.2
| ### |
2006-May-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.7
| 8.7
| ### |
2006-May-24 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 3,954,623
| 90,956
| ###
| ###
| ### |
2006-May-23 Tue
| 0.025
| 0.025
| ###
| 0.022
| 5,732,089
| 71,651
| 1.4
| 1.4
| ### |
2006-May-22 Mon
| ###
| ###
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 5,342,470
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 3,029,248
| 0
| 9.2
| 9.2
| 0.0 |
2006-May-15 Mon
| 0.042
| 0.043
| ###
| ###
| 6,486,479
| 139,459
| 1.7
| 1.7
| 0.0 |
2006-May-12 Fri
| 0.044
| 0.044
| ###
| 0.043
| 7,205,740
| 158,526
| 16.4
| 16.4
| ### |
2006-May-11 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 97.3
| 97.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 3,294,350
| 0
| 85.8
| 85.8
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 3,590,320
| 0
| 98.7
| 98.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 5,643,185
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 3,172,040
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,008,142
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,611,775
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,800,540
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 5,663,126
| 0
| 86.2
| 86.2
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,770,324
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 8,125,955
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 20,269,459
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 18,257,626
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.1
| 96.1
| ### |
2006-Mar-24 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 201,025
| 5,528
| 0.5
| 0.5
| ### |
2006-Mar-23 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 464,187
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.027
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2006-Mar-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Mar-17 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.025
| 0.028
| 0.025
| 0.026
| 1,363,221
| 36,125
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.026
| 0.027
| 0.024
| 0.027
| 1,945,670
| ###
| 92.5
| 92.5
| ### |
2006-Mar-06 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2006-Mar-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.022
| 0.025
| 0.022
| 0.023
| 1,782,322
| 41,884
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 87,382
| 1,922
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2006-Feb-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Feb-07 Tue
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 1.5
| 1.5
| ### |
2006-Feb-06 Mon
| ###
| 0.024
| ###
| 0.024
|
|
| 99.6
| 99.6
| ### |
2006-Feb-03 Fri
| ###
| 0.022
| ###
| 0.022
| 597,020
| ###
| 98.3
| 98.3
| ### |
2006-Feb-02 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.2
| 95.2
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 72,289
| 0
| 93.8
| 93.8
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Jan-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 810,280
| 20,257
| 1.5
| 1.5
| ### |
2006-Jan-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.1
| 6.1
| ### |
2006-Jan-24 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2006-Jan-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 752,645
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 898,244
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 22,540
| 552
| 91.7
| 91.7
| ### |
2006-Jan-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 251,644
| ###
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| 711,520
| 17,788
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 2,213,775
| 57,558
| 1.8
| 1.8
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.025
| 0.025
| 3,620,080
| 45,251
| 0.2
| 0.2
| ### |
2006-Jan-03 Tue
| 0.028
| ###
| 0.028
| ###
| 27,750
| 388
| 96.8
| 96.8
| 0.0 |
2005-Dec-30 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 91.4
| 91.4
| 0.0 |
2005-Dec-29 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 302,029
| 7,248
| 1.9
| 1.9
| ### |
2005-Dec-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,281,676
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| 0.025
| ###
| 0.025
| 1,353,450
| ###
| 99.8
| 99.8
| ### |
2005-Dec-15 Thu
| ###
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2004-Mar-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Nov-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jul-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jun-20 Fri
| ###
| 0.021
| ###
| 0.021
| 3,239,889
| ###
| 93.3
| 93.3
| ### |
2003-Jun-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,490,840
| 32,053
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 938,781
| 20,653
| 92.2
| 92.2
| ### |
2003-Jun-13 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.024
| 0.025
| 0.023
| 0.023
| 947,656
| 22,743
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 429,750
| ###
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 756,649
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 211,251
| 5,175
| 7.2
| 7.2
| ### |
2003-Jun-05 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.2
| 2.2
| ### |
2003-Jun-03 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 879,459
| 21,546
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 1,676,750
| 42,757
| 92.8
| 92.8
| ### |
2003-May-27 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 1,534,173
| 39,888
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 2,575,852
| 69,548
| ###
| ###
| ### |
2003-May-23 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.029
| 0.029
| 0.022
| 0.026
| 8,010,748
| 204,274
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 578,750
| 0
| 9.2
| 9.2
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 563,240
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 735,374
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 1,289,779
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,191,043
| 0
| 90.1
| 90.1
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 704,845
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 944,746
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 4,842,877
| 0
| 9.5
| 9.5
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 401,776
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 4,953,722
| 0
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 536,652
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 2,846,825
| 0
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 6,242,984
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 11,834,049
| 0
| 3.9
| 3.9
| 0.0 |
2003-Mar-26 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.043
| ###
| 0.041
|
|
| 99.0
| 99.0
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 898,120
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 807,922
| 0
| 85.0
| 85.0
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,261,055
| 0
| 14.4
| 14.4
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 12,614,441
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 2,543,455
| 0
| 4.7
| 4.7
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,840,742
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 558,449
| 0
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,271,345
| 0
| 10.8
| 10.8
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 3,020,655
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.029
| ###
| 1,666,027
| 24,157
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,197,186
| 0
| 9.8
| 9.8
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 878,824
| 0
| 11.2
| 11.2
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,026,672
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,376,988
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 440,282
| 0
| 6.8
| 6.8
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,754,521
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Jan-28 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 6,490,679
| 0
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.042
| ###
| 0.042
| 2,726,784
| ###
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.043
| 0.044
| ###
| ###
| 5,306,128
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.042
| 0.048
| 0.042
| 0.043
| 28,618,985
| 1,287,854
| 90.9
| 90.9
| ### |
2003-Jan-20 Mon
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.041
| 0.043
| ###
| 0.041
| 4,401,554
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.044
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.046
| 0.046
| ###
| 0.041
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jan-10 Fri
| 0.045
| 0.049
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| 0.044
| ###
| 0.042
| 106,360,483
| ###
| 99.1
| 99.1
| ### |
2003-Jan-08 Wed
| ###
| 0.044
| ###
| ###
| 98,865,272
| ###
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.9
| 9.9
| ### |
2003-Jan-06 Mon
| ###
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.028
| ###
| 0.028
| 0.029
| 1,578,050
| ###
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| 0.028
| 0.029
| 7,158,681
| 100,221
| 6.3
| 6.3
| 0.0 |
2002-Dec-31 Tue
| 0.029
| ###
| 0.029
| ###
| 15,430,956
| 223,748
| 98.0
| 98.0
| 0.0 |
2002-Dec-30 Mon
| 0.022
| ###
| 0.022
| 0.029
| 12,705,784
| ###
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,964,328
| 0
| 4.9
| 4.9
| 0.0 |
2002-Dec-18 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.3
| 6.3
| ### |
2002-Dec-17 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 6,080,853
| 145,940
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 3,080,886
| ###
| 91.5
| 91.5
| ### |
2002-Dec-12 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 2,144,276
| 56,823
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 2,112,853
| 57,047
| 73.6
| 73.6
| ### |
2002-Dec-06 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,551,851
| 41,124
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 2,547,986
| ###
| 6.7
| 6.7
| ### |
2002-Dec-04 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 2,515,643
| 69,180
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.026
| ###
| 0.026
| 0.028
| 12,758,381
| 165,858
| 96.6
| 96.6
| ### |
2002-Nov-29 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 9,290,050
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Nov-27 Wed
| 0.026
| ###
| 0.023
| 0.028
| 42,331,871
| ###
| 94.9
| 94.9
| ### |
2002-Nov-26 Tue
| ###
| 0.026
| ###
| 0.025
| 37,170,886
| 483,221
| 99.9
| 99.9
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 4,148,171
| 0
| 3.6
| 3.6
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,486,770
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 223,055
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 151,440
| 0
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 313,974
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,313,259
| 0
| 4.7
| 4.7
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 537,452
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 578,659
| 0
| 5.5
| 5.5
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,400,386
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,463,775
| 0
| 5.3
| 5.3
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,140,825
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 383,842
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.022
| 0.022
| ###
| ###
| 3,011,781
| 33,129
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,672,455
| ###
| ###
| ###
| ### |
2002-Sep-23 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 95.0
| 95.0
| ### |
2002-Sep-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2002-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 639,250
| 15,981
| 3.1
| 3.1
| ### |
2002-Sep-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.6
| 94.6
| ### |
2002-Sep-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.6
| 7.6
| ### |
2002-Sep-12 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 686,878
| ###
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,641,625
| ###
| 8.6
| 8.6
| ### |
2002-Sep-06 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 1,317,872
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.6
| 92.6
| ### |
2002-Sep-04 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 9.6
| 9.6
| ### |
2002-Sep-03 Tue
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 9.1
| 9.1
| ### |
2002-Sep-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2002-Aug-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| ###
| ###
| 0.029
| ###
| 2,104,147
| ###
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Aug-26 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 443,157
| 12,629
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.029
| ###
| 0.029
| ###
| 125,623
| 1,821
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.9
| 10.9
| 0.0 |
2002-Aug-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 199,784
| ###
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| 0.029
| 0.029
| 1,439,175
| ###
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| 0.029
| ###
| 2,172,454
| ###
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 779,725
| 0
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 0.029
| ###
| 419,925
| 6,088
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.8
| 1.8
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 747,770
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 7,001,740
| 0
| 99.7
| 99.7
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.029
| ###
| 0.029
| 0.029
| 440,020
| 6,380
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| 0.027
| ###
| 1,771,226
| ###
| 88.9
| 88.9
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.029
| ###
| 0.028
| ###
| 524,080
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.029
| 0.029
| 2,247,220
| 32,584
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 473,944
| 0
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 117,356
| 0
| 91.0
| 91.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,809,350
| 0
| 89.3
| 89.3
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 494,745
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,750,254
| 0
| 4.6
| 4.6
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 3,453,357
| 0
| 13.1
| 13.1
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,308,943
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,476,445
| 0
| 88.1
| 88.1
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 986,856
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2002-Jun-04 Tue
| ###
| 0.041
| ###
| 0.041
| 2,363,457
| 48,450
| 90.1
| 90.1
| 0.0 |
2002-Jun-03 Mon
| ###
| 0.041
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 530,179
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,331,080
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.041
| 0.042
| ###
| 0.041
| 432,923
| ###
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-May-24 Fri
| 0.041
| 0.041
| ###
| ###
| 159,072
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| 0.042
| ###
| 0.042
| 921,222
| 19,345
| 95.0
| 95.0
| ### |
2002-May-22 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 619,642
| ###
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 783,454
| ###
| 86.1
| 86.1
| ### |
2002-May-14 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2002-May-13 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.041
| 0.042
| ###
| ###
| 1,353,357
| 28,420
| 12.8
| 12.8
| 0.0 |
2002-May-07 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 90.3
| 90.3
| ### |
2002-May-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-May-03 Fri
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-May-01 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 838,071
| 40,227
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Apr-22 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,814,981
| 46,282
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.051
| 0.052
| 0.051
| 0.051
| 551,985
| 28,427
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.051
| 0.053
| 0.051
| 0.051
| 1,951,925
| ###
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.051
| 0.054
| 0.049
| 0.054
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| 0.051
| ###
| 0.051
| 804,022
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.051
| 0.051
| ###
| 0.051
| 1,911,641
| 48,746
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| ###
| 0.058
| ###
| 0.054
| 14,617,789
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.046
| 0.052
| 0.045
| ###
| 3,223,276
| 156,328
| 98.0
| 98.0
| 0.0 |
2002-Mar-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 980,421
| 46,079
| 7.4
| 7.4
| ### |
2002-Mar-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.0
| 21.0
| ### |
2002-Mar-25 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 18.2
| 18.2
| ### |
2002-Mar-22 Fri
| ###
| ###
| 0.048
| 0.048
| 2,003,840
| ###
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.047
| 0.051
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.054
| 0.054
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 5,544,555
| 304,950
| 17.6
| 17.6
| ### |
2002-Mar-18 Mon
| 0.053
| 0.055
| 0.053
| 0.054
| 2,145,845
| 115,875
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.057
| 0.057
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| 0.056
| 0.058
| 0.055
| 0.056
| 2,591,181
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.053
| ###
| 0.053
| 0.055
| 9,561,255
| 253,373
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| 19.1
| 19.1
| ### |
2002-Mar-07 Thu
| 0.055
| 0.057
| 0.054
| 0.056
| 2,331,123
| 129,377
| 80.9
| 80.9
| ### |
2002-Mar-06 Wed
| 0.055
| ###
| 0.053
| 0.055
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.045
| 0.058
| 0.045
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.045
| 0.045
| ###
| 0.042
|
|
| 3.2
| 3.2
| ### |
2002-Feb-28 Thu
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.054
| 0.055
| 0.047
| 0.047
| 7,056,144
| ###
| 1.4
| 1.4
| ### |
2002-Feb-26 Tue
| ###
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Feb-19 Tue
| 0.071
| 0.071
| ###
| ###
| 7,911,375
| 280,853
| 9.0
| 9.0
| 0.0 |
2002-Feb-18 Mon
| ###
| 0.074
| ###
| 0.072
| 19,812,377
| 733,057
| 96.9
| 96.9
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 7,441,281
| 0
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| 0.074
| 0.075
| ###
| ###
| 10,070,270
| ###
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 6,857,380
| 510,874
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 0.076
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 0.076
| ###
| 0.075
| 33,348,843
| 1,267,256
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 19,006,981
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.075
| ###
| 0.074
| 0.078
| 67,212,178
| 2,486,850
| 87.8
| 87.8
| 0.0 |
2002-Feb-05 Tue
| 0.054
| 0.072
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.053
| 0.055
| 0.052
| 0.054
| 14,802,744
| 791,946
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.049
| 0.054
| 0.048
| ###
| 29,135,746
| 1,485,923
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.042
| 0.049
| 0.041
| 0.048
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.041
| 0.042
| ###
| 0.041
| 5,289,926
| 111,088
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| 0.047
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Jan-23 Wed
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| 0.054
| ###
| 0.048
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,228,858
| ###
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.0
| 91.0
| ### |
2002-Jan-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 3,512,689
| ###
| 2.7
| 2.7
| ### |
2002-Jan-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 11,154,578
| 284,441
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,365,759
| 34,826
| 90.5
| 90.5
| ### |
2002-Jan-07 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 1,765,743
| 45,026
| ###
| ###
| ### |
2002-Jan-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.0
| 7.0
| ### |
2002-Jan-02 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.9
| 1.9
| ### |
2001-Dec-28 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 18,109,927
| ###
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.023
| 0.024
| 0.021
| 0.021
|
|
| 1.2
| 1.2
| ### |
2001-Dec-20 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 7.8
| 7.8
| ### |
2001-Dec-17 Mon
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2001-Dec-14 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 6,414,420
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.025
| 0.026
| 0.023
| 0.024
| 3,249,948
| 79,623
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.021
| 0.027
| ###
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.028
| 0.028
| 0.022
| 0.022
| 5,462,120
| 136,553
| ###
| ###
| ### |
2001-Dec-10 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| 0.029
| ###
| 0.028
| 0.028
| 1,641,652
| 22,983
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 92.7
| 92.7
| 0.0 |
2001-Dec-05 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 816,850
| ###
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 5,002,144
| 135,057
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.029
| ###
| 0.028
| 0.028
| 1,019,889
| 14,278
| 13.5
| 13.5
| ### |
2001-Nov-30 Fri
| ###
| ###
| 0.028
| 0.028
| 2,998,959
| 41,985
| 4.7
| 4.7
| ### |
2001-Nov-29 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| 0.029
| ###
| 1,887,424
| ###
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 857,345
| 0
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 3,137,155
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 0.029
| ###
| 3,743,154
| 54,275
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 0.028
| ###
| 0.028
| 0.029
| 3,012,028
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 3.1
| 3.1
| ### |
2001-Nov-13 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 4,282,528
| 115,628
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.029
| ###
| 0.027
| 0.028
|
|
| 10.0
| 10.0
| ### |
2001-Nov-09 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 2,189,373
| ###
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.029
| ###
| 0.028
| ###
| 1,450,080
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| 0.029
| 0.029
| 3,767,682
| ###
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,388,220
| 0
| 11.5
| 11.5
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,711,485
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 2,308,182
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 4,149,428
| 0
| 4.1
| 4.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 5,597,756
| 0
| 2.9
| 2.9
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Oct-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Oct-22 Mon
| 0.043
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 7,220,482
| 0
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 7,800,253
| 0
| 1.9
| 1.9
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| 0.041
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Oct-09 Tue
| 0.026
| 0.028
| 0.024
| 0.028
| 17,458,257
| ###
| 95.6
| 95.6
| ### |
2001-Oct-08 Mon
| 0.025
| ###
| ###
| 0.023
|
|
| 5.9
| 5.9
| ### |
2001-Oct-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Oct-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| ###
| 0.048
| 0.048
| 786,825
| 18,883
| 7.0
| 7.0
| ### |
2001-Oct-01 Mon
| 0.053
| 0.053
| 0.048
| 0.049
| 685,950
| 34,640
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.055
| 0.055
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2001-Sep-26 Wed
| 0.046
| 0.053
| 0.046
| 0.053
| 1,355,582
| ###
| ###
| ###
| ### |
2001-Sep-25 Tue
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 1,245,551
| ###
| ###
| ###
| ### |
2001-Sep-21 Fri
| ###
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2001-Sep-20 Thu
| 0.052
| 0.054
| 0.051
| 0.053
| 1,285,550
| ###
| 86.8
| 86.8
| ### |
2001-Sep-19 Wed
| 0.053
| 0.058
| 0.051
| 0.058
| 1,238,750
| ###
| 95.8
| 95.8
| 0.0 |
2001-Sep-18 Tue
| 0.048
| 0.055
| 0.048
| 0.053
| 1,167,880
| 60,145
| 93.5
| 93.5
| ### |
2001-Sep-17 Mon
| 0.056
| 0.056
| 0.047
| 0.048
| 1,507,551
| ###
| 7.2
| 7.2
| ### |
2001-Sep-14 Fri
| 0.058
| ###
| 0.054
| 0.059
| 2,270,720
| ###
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.055
| ###
| 0.055
| 0.058
| 461,786
| ###
| 93.1
| 93.1
| 0.0 |
2001-Sep-12 Wed
| 0.057
| ###
| 0.053
| 0.055
| 2,448,985
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| 0.055
| 0.058
| 1,403,979
| ###
| 1.9
| 1.9
| 0.0 |
2001-Sep-10 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| 87.5
| 87.5
| 0.0 |
2001-Sep-06 Thu
| 0.081
| 0.081
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.085
| 0.085
| ###
| 0.081
| 676,649
| 28,757
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.083
| 0.085
| ###
| 0.084
| 1,102,143
| 46,841
| 79.9
| 79.9
| ### |
2001-Sep-03 Mon
| ###
| ###
| 0.082
| 0.089
| 735,786
| ###
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 698,641
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 692,956
| 0
| 17.6
| 17.6
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 494,379
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 562,276
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 586,147
| 0
| 7.5
| 7.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 521,523
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,883,540
| 0
| 84.2
| 84.2
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 1,940,642
| 0
| 92.3
| 92.3
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 3,084,058
| 0
| 94.3
| 94.3
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,377,529
| 0
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 841,550
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 744,450
| 0
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,257,851
| 0
| 9.7
| 9.7
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
| 724,529
| 0
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 791,383
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.125
| ###
| ###
| 2,048,044
| ###
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| 0.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 2,881,627
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| 0.125
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.125
| ###
| 0.125
| ###
| 7,987,650
| 499,228
| 90.3
| 90.3
| 0.0 |
2001-Jul-11 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,072,248
| ###
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| 0.125
| ###
| 2,254,650
| ###
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 974,650
| ###
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2001-Jul-03 Tue
| 0.125
| ###
| 0.125
| ###
| 2,833,858
| ###
| 87.4
| 87.4
| 0.0 |
2001-Jul-02 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| 0.125
| ###
| 0.125
| 4,265,079
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 4,066,677
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 5,780,321
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| 0.125
| ###
| ###
| 4,535,070
| 283,441
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.125
| ###
| ###
| ###
| 3,932,159
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2001-Jun-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Jun-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jun-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.125
| ###
| 912,986
| ###
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.125
| 0.125
| 1,596,451
| 99,778
| 15.3
| 15.3
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,545,949
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 7,029,085
| 0
| 99.0
| 99.0
| 0.0 |
2001-May-30 Wed
| ###
| 0.125
| ###
| ###
| 2,257,643
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.125
| ###
| ###
| 925,750
| 57,859
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| 0.125
| ###
| ###
| 754,850
| 47,178
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| 0.125
| ###
| ###
| 1,515,883
| 94,742
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 3,224,828
| 0
| 4.3
| 4.3
| 0.0 |
2001-May-21 Mon
| 0.125
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 10,183,056
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 3,683,456
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 3,443,654
| 0
| 1.8
| 1.8
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 7,854,875
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 2,294,750
| 0
| 8.2
| 8.2
| 0.0 |
2001-May-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-May-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 1,090,349
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| 0.121
| ###
| 0.121
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 0.125
| 0.125
| 1,338,176
| ###
| 2.7
| 2.7
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,660,122
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| 0.125
| 8,024,028
| 0
| 99.0
| 99.0
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,210,789
| 0
| 7.3
| 7.3
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 853,475
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,025,547
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| 0.121
| 0.125
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2001-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.125
| ###
| 0.125
| 3,536,950
| 221,059
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,138,987
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 257,125
| 0
| 12.8
| 12.8
| 0.0 |
2001-Mar-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 0.122
| ###
| 0.122
|
|
| 95.8
| 95.8
| 0.0 |
2001-Mar-20 Tue
| 0.122
| 0.122
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 996,250
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.125
| 0.125
| ###
| ###
| 2,954,442
| 184,652
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,798,474
| 0
| 4.7
| 4.7
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 1,086,080
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.145
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| 0.145
| ###
| 446,489
| 32,370
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| 0.155
| ###
| ###
| 1,066,755
| 82,673
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| 0.155
| 0.155
| ###
| ###
| 964,083
| ###
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 0.145
| ###
| 1,050,249
| 76,143
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2001-Feb-22 Thu
| 0.155
| 0.155
| 0.145
| ###
| 819,524
| 122,928
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| 0.155
| ###
| 982,928
| 76,176
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 310,547
| 0
| 14.0
| 14.0
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,192,558
| 0
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Feb-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.175
| ###
| ###
| 3,219,089
| 281,670
| 12.3
| 12.3
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 459,488
| 0
| 15.1
| 15.1
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 769,327
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| 0.155
| 4,428,247
| 0
| 87.0
| 87.0
| ### |
2001-Jan-23 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 678,277
| 0
| 93.3
| 93.3
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 897,559
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-Jan-15 Mon
| 0.155
| 0.155
| ###
| 0.145
| 1,371,029
| 106,254
| 6.5
| 6.5
| ### |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,215,129
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| 0.155
| ###
| 1,294,085
| ###
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
| 309,554
| ###
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 864,742
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 0.155
| 0.155
| 489,672
| 37,949
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| 0.155
| ###
| 763,776
| ###
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 595,386
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 595,386
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 595,386
| 0
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| 0.155
| ###
| 2,792,386
| ###
| 7.6
| 7.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2000-Dec-18 Mon
| 0.185
| 0.185
| ###
| ###
| 146,142
| ###
| 16.0
| 16.0
| 0.0 |
2000-Dec-15 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.185
| ###
| 0.175
| 0.175
| 1,116,871
| 97,726
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.185
| 0.185
| 529,724
| ###
| ###
| ###
| ### |
2000-Dec-12 Tue
| ###
| ###
| 0.185
| ###
| 588,070
| ###
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.185
| ###
| 734,883
| 67,976
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| 0.2
| ###
| ###
| 367,024
| ###
| 17.3
| 17.3
| 0.0 |
2000-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.2
| 0.2
| ###
| ###
| 384,187
| ###
| 16.7
| 16.7
| 0.0 |
2000-Dec-04 Mon
| ###
| 0.2
| ###
| 0.2
| 294,626
| ###
| 90.8
| 90.8
| 0.0 |
2000-Dec-01 Fri
| ###
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2000-Nov-30 Thu
| ###
| 0.2
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 985,749
| 0
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| 0.2
| 519,922
| 0
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.7
| 18.7
| 0.0 |
2000-Nov-21 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,216,148
| 0
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| 0.22
| ###
| 0.21
| 3,058,179
| ###
| 84.2
| 84.2
| ### |
2000-Nov-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 1,606,684
| 329,370
| 19.3
| 19.3
| 0.0 |
2000-Nov-15 Wed
| 0.2
| ###
| 0.2
| 0.21
| 4,929,020
| ###
| 93.9
| 93.9
| ### |
2000-Nov-13 Mon
| 0.185
| ###
| ###
| ###
| 505,785
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| 0.185
| ###
| 627,370
| ###
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| 0.185
| ###
| 545,845
| ###
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| 0.185
| ###
| 468,177
| ###
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.2
| ###
| ###
| ###
| 1,666,170
| 0
| 15.2
| 15.2
| 0.0 |
2000-Nov-02 Thu
| 0.185
| ###
| 0.185
| ###
| 1,129,449
| 104,474
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| 0.175
| ###
| 319,440
| 27,951
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.175
| ###
| ###
| 0.175
| 298,925
| 0
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.185
| 0.175
| ###
| 817,372
| 147,126
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.185
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.2
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 0.2
| 0.2
| 939,874
| 93,987
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.2
| ###
| 2,604,354
| ###
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 0.2
| 0.21
| 0.2
| ###
| 831,621
| 170,482
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.2
| ###
| 0.2
| 0.2
| 278,756
| 27,875
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| 0.2
| ###
| 538,077
| ###
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2000-Sep-28 Thu
| 0.21
| ###
| ###
| 0.21
| 1,427,426
| 0
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| 0.21
| ###
| ###
| 9,920,970
| ###
| 97.9
| 97.9
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 0.185
| 0.185
| 401,287
| ###
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| 0.185
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,382,375
| 0
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 12.4
| 12.4
| 0.0 |
2000-Sep-19 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 919,248
| 188,445
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 865,223
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.22
| 0.22
| 0.2
| ###
| 2,614,370
| ###
| 3.8
| 3.8
| 0.0 |
2000-Sep-12 Tue
| 0.225
| 0.225
| 0.21
| ###
| 2,585,845
| 562,421
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.22
| 0.21
| ###
| 1,374,940
| ###
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.22
| 0.22
| 0.21
| ###
| 1,840,940
| ###
| 17.0
| 17.0
| 0.0 |
2000-Sep-04 Mon
| 0.23
| ###
| ###
| 0.22
| 4,119,148
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| 0.27
| 0.245
| 0.25
| 1,909,850
| 491,786
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.275
| 0.28
| ###
| 0.275
| 1,901,483
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| ###
| 0.275
| 0.26
| ###
| 1,605,748
| ###
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| 0.255
| ###
| 1,242,752
| 158,450
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.27
| 0.28
| ###
| ###
| 724,551
| ###
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.27
| 0.275
| ###
| 0.27
| 550,757
| 75,729
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.25
| 0.275
| 0.25
| 0.27
| 2,038,629
| 535,140
| 98.7
| 98.7
| ### |
2000-Aug-18 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 4.0
| 4.0
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Aug-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.325
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2000-Aug-08 Tue
| ###
| 0.325
| ###
| ###
| 5,193,271
| ###
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.29
| ###
| 0.29
| ###
| 4,218,371
| ###
| 97.1
| 97.1
| 0.0 |
2000-Aug-04 Fri
| 0.29
| ###
| 0.285
| 0.29
| 544,959
| 77,656
| 72.0
| 72.0
| ### |
2000-Aug-03 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| 88.5
| 88.5
| ### |
2000-Aug-02 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| 7.1
| 7.1
| ### |
2000-Aug-01 Tue
| 0.28
| ###
| 0.28
| 0.285
| 1,397,352
| 195,629
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 1,380,972
| 386,672
| ###
| ###
| ### |
2000-Jul-28 Fri
| ###
| ###
| 0.28
| 0.285
| 2,565,088
| ###
| ###
| ###
| ### |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 2,559,145
| 0
| 91.1
| 91.1
| 0.0 |
2000-Jul-26 Wed
| 0.29
| ###
| 0.285
| ###
| 1,966,357
| ###
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.285
| ###
| 0.28
| ###
| 2,089,052
| ###
| 92.0
| 92.0
| 0.0 |
2000-Jul-24 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 2,678,088
| 736,474
| 85.0
| 85.0
| ### |
2000-Jul-21 Fri
| 0.245
| 0.27
| 0.245
| 0.27
| 4,138,188
| 1,065,583
| ###
| ###
| ### |
2000-Jul-20 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 1,239,754
| 294,441
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 1,246,545
| ###
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.26
| ###
| 0.25
| ###
| 1,430,671
| ###
| 73.0
| 73.0
| 0.0 |
2000-Jul-14 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 20.4
| 20.4
| 0.0 |
2000-Jul-13 Thu
| 0.27
| 0.275
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.24
| 0.255
| ###
| 0.25
|
|
| 86.4
| 86.4
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.21
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jul-10 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| ###
| 0.21
| 0.2
| ###
| 1,100,753
| 225,654
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.21
| ###
| 0.2
| 0.2
| 1,182,046
| ###
| 8.9
| 8.9
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.2
| 0.2
| ###
| 0.2
| 6,678,326
| ###
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.21
| 0.21
| ###
| ###
| 14,094,752
| 1,479,948
| 3.8
| 3.8
| 0.0 |
2000-Jun-28 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| ###
| 0.23
| ###
| 0.21
| 2,189,183
| 251,756
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.21
| ###
| 0.2
| 0.21
| 1,268,155
| ###
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.2
| 0.21
| ###
| 0.2
| 2,409,383
| 252,985
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.23
| 0.23
| 0.2
| ###
| 1,729,879
| 371,923
| 2.6
| 2.6
| 0.0 |
2000-Jun-19 Mon
| 0.23
| 0.23
| ###
| 0.23
| 597,049
| ###
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.223
| 0.223
| 0.21
| 0.21
| 582,250
| 126,057
| 5.3
| 5.3
| ### |
2000-Jun-15 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Jun-13 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| 0.245
| ###
| 0.24
| 506,570
| 62,054
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 612,070
| ###
| ###
| ###
| ### |
2000-Jun-05 Mon
| 0.246
| 0.246
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.245
| 0.25
| ###
| ###
| 928,585
| 116,073
| 17.3
| 17.3
| 0.0 |
2000-Jun-01 Thu
| 0.23
| 0.255
| 0.23
| 0.245
| 1,614,729
| 391,571
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.21
| ###
| 0.21
| 0.23
| 2,884,146
| ###
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| 0.21
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-May-29 Mon
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| 0.25
| ###
| 0.22
|
|
| 4.8
| 4.8
| 0.0 |
2000-May-25 Thu
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 0.2
| ###
| ###
| ###
| 2,074,828
| 0
| 2.1
| 2.1
| 0.0 |
2000-May-22 Mon
| ###
| 0.22
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2000-May-19 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2000-May-18 Thu
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 23.1
| 23.1
| ### |
2000-May-15 Mon
| 0.242
| 0.245
| 0.225
| ###
| 1,409,253
| 331,174
| 21.4
| 21.4
| 0.0 |
2000-May-12 Fri
| ###
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| 0.24
| 0.23
| ###
| 256,456
| ###
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.27
| 0.27
| 0.23
| 0.23
| 511,875
| ###
| 0.9
| 0.9
| ### |
2000-May-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.0
| 87.0
| 0.0 |
2000-May-08 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 13.4
| 13.4
| 0.0 |
2000-May-05 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2000-May-04 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 149,041
| 38,378
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 393,459
| 99,348
| 94.0
| 94.0
| 0.0 |
2000-May-02 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 37.9
| 37.9
| 0.0 |
2000-Apr-28 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2000-Apr-26 Wed
| 0.26
| ###
| 0.255
| 0.255
| 583,945
| 74,452
| 34.2
| 34.2
| 0.0 |
2000-Apr-25 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| 0.258
| 0.27
| 0.258
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 535,250
| 143,179
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| 0.28
| 0.26
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.275
| 0.28
| 0.25
| 0.255
| 862,980
| 228,689
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| 743,050
| ###
| 17.2
| 17.2
| ### |
2000-Apr-13 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 1,004,553
| ###
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 489,557
| 139,523
| 12.3
| 12.3
| ### |
2000-Apr-11 Tue
| 0.285
| 0.29
| 0.28
| 0.285
| 549,052
| 156,479
| 77.2
| 77.2
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| 0.289
| ###
| 0.289
| 0.29
| 793,252
| 114,624
| 78.8
| 78.8
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,981,180
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 837,072
| 0
| 89.2
| 89.2
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.326
| 0.326
| 0.285
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2000-Mar-24 Fri
| 0.355
| ###
| 0.342
| 0.342
| 1,328,340
| 227,146
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| 0.355
| 0.355
| 834,826
| 148,181
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.385
| 0.385
| ###
| ###
| 572,422
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Mar-17 Fri
| ###
| 0.385
| 0.375
| 0.385
| 1,704,742
| ###
| 81.3
| 81.3
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,771,687
| 0
| 27.0
| 27.0
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| 0.345
| ###
| 2,075,278
| 357,985
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| 0.345
| ###
| 461,682
| 79,640
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 16.8
| 16.8
| 0.0 |
2000-Mar-09 Thu
| 0.377
| 0.377
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| 0.355
|
|
| 28.5
| 28.5
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| 0.355
| ###
| 285,626
| ###
| 27.7
| 27.7
| 0.0 |
2000-Mar-06 Mon
| ###
| 0.375
| 0.355
| ###
| 1,049,529
| 383,078
| 20.7
| 20.7
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 375,988
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| 0.355
|
|
| 14.8
| 14.8
| 0.0 |
2000-Feb-28 Mon
| 0.385
| ###
| ###
| ###
| 1,401,647
| 0
| 18.7
| 18.7
| 0.0 |
2000-Feb-25 Fri
| ###
| 0.4
| ###
| 0.385
| 2,020,380
| 404,076
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.4
| 0.4
| 0.355
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.425
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| 0.41
| 0.41
| 0.4
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2000-Feb-21 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 16.6
| 16.6
| ### |
2000-Feb-18 Fri
| 0.44
| 0.44
| 0.41
| 0.41
| 1,773,148
| 753,587
| ###
| ###
| ### |
2000-Feb-17 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.475
| 0.475
| 0.445
| 0.45
|
|
| 9.6
| 9.6
| 0.0 |
2000-Feb-15 Tue
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 0.485
| 0.49
| 0.47
| 0.49
| 313,647
| 150,550
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.48
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 24.4
| 24.4
| ### |
2000-Feb-01 Tue
| 0.5
| 0.52
| 0.5
| 0.5
| 326,726
| ###
| 70.5
| 70.5
| 0.0 |
2000-Jan-31 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2000-Jan-25 Tue
| 0.5
| 0.53
| 0.5
| 0.52
| 529,753
| 272,822
| 90.5
| 90.5
| 0.0 |
2000-Jan-24 Mon
| 0.52
| 0.53
| 0.49
| 0.5
| 2,078,285
| 1,059,925
| 10.5
| 10.5
| 0.0 |
2000-Jan-21 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 20.1
| 20.1
| 0.0 |
2000-Jan-20 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 20.6
| 20.6
| 0.0 |
2000-Jan-19 Wed
| 0.57
| 0.57
| 0.54
| 0.54
| 588,583
| ###
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 22.5
| 22.5
| ### |
2000-Jan-17 Mon
| ###
| ###
| 0.56
| 0.56
| 538,521
| 150,785
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.57
| 0.57
| 0.56
| 0.57
| 141,323
| 79,847
| 65.4
| 65.4
| ### |
2000-Jan-13 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 89,048
| ###
| ###
| ###
| ### |
2000-Jan-12 Wed
| 0.58
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 0.58
| ###
| 3,033,389
| 879,682
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Jan-06 Thu
| 0.586
| 0.586
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2000-Jan-05 Wed
| 0.56
| 0.58
| 0.55
| 0.55
|
|
| 30.3
| 30.3
| ### |
2000-Jan-04 Tue
| 0.58
| ###
| 0.58
| 0.59
| 1,596,977
| 463,123
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.56
| 0.57
| 0.55
| 0.57
| 212,484
| ###
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.54
| 0.56
| 0.54
| 0.55
| 169,578
| ###
| 83.0
| 83.0
| ### |
1999-Dec-27 Mon
| 0.54
| 0.56
| 0.54
| 0.55
| 169,578
| ###
| 83.0
| 83.0
| ### |
1999-Dec-24 Fri
| 0.54
| 0.56
| 0.54
| 0.55
| 169,578
| ###
| 83.0
| 83.0
| ### |
1999-Dec-23 Thu
| 0.54
| 0.56
| 0.53
| 0.55
| 370,277
| ###
| 82.4
| 82.4
| ### |
1999-Dec-22 Wed
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 22.7
| 22.7
| 0.0 |
1999-Dec-20 Mon
| 0.57
| 0.57
| 0.54
| 0.55
|
|
| 12.2
| 12.2
| ### |
1999-Dec-17 Fri
| 0.52
| 0.57
| 0.51
| 0.57
|
|
| 98.0
| 98.0
| ### |
1999-Dec-16 Thu
| 0.485
| 0.5
| 0.485
| 0.485
| 1,163,983
| ###
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.48
| 0.48
| 0.473
| 0.473
|
|
| 23.0
| 23.0
| ### |
1999-Dec-14 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| 29.1
| 29.1
| 0.0 |
1999-Dec-13 Mon
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 31.1
| 31.1
| 0.0 |
1999-Dec-10 Fri
| 0.48
| ###
| 0.48
| ###
| 139,043
| 33,370
| 87.2
| 87.2
| 0.0 |
1999-Dec-09 Thu
| 0.5
| 0.5
| 0.485
| 0.5
| 397,674
| 195,854
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.52
| 0.53
| 0.5
| 0.51
| 1,027,428
| 529,125
| ###
| ###
| ### |
1999-Dec-07 Tue
| ###
| 0.52
| 0.5
| 0.51
|
|
| 77.2
| 77.2
| ### |
1999-Dec-06 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 573,354
| 295,277
| ###
| ###
| ### |
1999-Dec-03 Fri
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Dec-02 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 1,381,145
| 711,289
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 8.6
| 8.6
| ### |
1999-Nov-30 Tue
| 0.541
| 0.541
| 0.53
| 0.54
| 356,822
| 191,078
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 81.5
| 81.5
| 0.0 |
1999-Nov-26 Fri
| 0.52
| 0.53
| 0.51
| 0.53
| 642,785
| 334,248
| 78.8
| 78.8
| 0.0 |
1999-Nov-25 Thu
| 0.523
| 0.523
| 0.51
| 0.52
| 898,141
| 463,889
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.54
| 0.54
| 0.5
| 0.5
| 2,170,844
| ###
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.48
| 0.53
| 0.48
| 0.52
| 5,436,158
| 2,745,259
| 96.5
| 96.5
| 0.0 |
1999-Nov-22 Mon
| 0.47
| 0.475
| ###
| 0.475
|
|
| 77.9
| 77.9
| ### |
1999-Nov-19 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| 1,158,629
| ###
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
1999-Nov-17 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1999-Nov-16 Tue
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.2
| 22.2
| ### |
1999-Nov-12 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| 751,170
| 375,585
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 15.9
| 15.9
| ### |
1999-Nov-10 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 1,524,954
| 792,976
| 8.2
| 8.2
| ### |
1999-Nov-08 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.56
| 0.56
| 0.54
| 0.54
| 559,750
| ###
| 9.6
| 9.6
| 0.0 |
1999-Nov-04 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.4
| 16.4
| ### |
1999-Nov-03 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 592,456
| 331,775
| 8.5
| 8.5
| ### |
1999-Nov-02 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.3
| 86.3
| ### |
1999-Nov-01 Mon
| 0.56
| 0.57
| 0.55
| 0.56
| 347,054
| 194,350
| ###
| ###
| ### |
1999-Oct-29 Fri
| 0.57
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 0.57
| 0.58
| 0.54
| 0.54
|
|
| 3.8
| 3.8
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 83.9
| 83.9
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 9.8
| 9.8
| ### |
1999-Oct-21 Thu
| ###
| ###
| 0.59
| ###
| 356,055
| ###
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 0.57
| ###
| 0.57
| ###
| 722,723
| 205,976
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.57
| 0.58
| 0.56
| 0.58
|
|
| 91.5
| 91.5
| ### |
1999-Oct-15 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| 0.59
| ###
| 224,083
| ###
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| 0.59
| ###
| 0.57
| ###
| 475,957
| 135,647
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| 0.672
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 378,571
| 0
| 89.5
| 89.5
| 0.0 |
1999-Sep-27 Mon
| 0.641
| 0.641
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 239,026
| 0
| 22.1
| 22.1
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 393,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 329,670
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.73
| 0.73
| 0.7
| 0.71
| 767,051
| 548,441
| 12.0
| 12.0
| ### |
1999-Sep-10 Fri
| 0.75
| 0.75
| 0.7
| 0.73
| 2,337,940
| ###
| 9.6
| 9.6
| 0.1 |
1999-Sep-09 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 2,373,650
| ###
| 93.0
| 93.0
| ### |
1999-Sep-08 Wed
| ###
| 0.74
| ###
| 0.74
| 3,498,953
| ###
| 99.1
| 99.1
| 0.1 |
1999-Sep-07 Tue
| 0.672
| 0.672
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.675
| 0.675
| ###
| ###
| 100,427
| ###
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 578,189
| 0
| 76.8
| 76.8
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 656,044
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 568,480
| 0
| 19.7
| 19.7
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 532,341
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 524,429
| 0
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
| 587,774
| 0
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 791,324
| 0
| 83.2
| 83.2
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
| 485,646
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 512,220
| 0
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,079,672
| 0
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,146,385
| 0
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,588,577
| 0
| 88.5
| 88.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 777,086
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,449,252
| 0
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| 0.71
| ###
| ###
| 3,257,478
| ###
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,942,556
| 0
| 11.7
| 11.7
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 3,047,041
| 0
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Jul-08 Thu
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 94.5
| 94.5
| ### |
1999-Jul-07 Wed
| 0.52
| 0.54
| 0.5
| 0.53
|
|
| 86.1
| 86.1
| 0.0 |
1999-Jul-06 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 78.9
| 78.9
| 0.0 |
1999-Jul-02 Fri
| ###
| 0.53
| ###
| 0.52
| 4,680,855
| 1,240,426
| 91.8
| 91.8
| 0.0 |
1999-Jul-01 Thu
| 0.49
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.481
| 0.481
| 0.47
| 0.475
| 969,787
| ###
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 13.4
| 13.4
| ### |
1999-Jun-28 Mon
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 14.0
| 14.0
| ### |
1999-Jun-25 Fri
| 0.485
| ###
| 0.48
| 0.49
| 1,392,250
| 334,140
| 78.5
| 78.5
| ### |
1999-Jun-24 Thu
| ###
| ###
| 0.485
| 0.49
| 2,073,378
| ###
| 29.9
| 29.9
| ### |
1999-Jun-23 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.475
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.474
| 0.48
| 0.47
| 0.47
|
|
| 29.8
| 29.8
| ### |
1999-Jun-18 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 3,293,542
| ###
| ###
| ###
| ### |
1999-Jun-17 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 76.6
| 76.6
| ### |
1999-Jun-16 Wed
| ###
| 0.47
| ###
| 0.47
| 1,459,742
| ###
| 83.2
| 83.2
| ### |
1999-Jun-15 Tue
| 0.47
| 0.48
| ###
| ###
| 1,143,244
| 274,378
| 28.5
| 28.5
| 0.0 |
1999-Jun-11 Fri
| 0.445
| 0.475
| 0.445
| ###
| 2,318,987
| ###
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.43
| 0.44
| 0.43
| ###
| 636,345
| ###
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| 0.41
| 0.425
| 0.41
| 0.425
| 808,077
| 337,372
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.7
| 68.7
| ### |
1999-Jun-07 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 0.42
| 0.425
| 0.41
| 0.41
| 2,800,051
| 1,169,021
| 12.6
| 12.6
| ### |
1999-Jun-03 Thu
| ###
| 0.42
| ###
| 0.42
| 438,053
| ###
| 90.0
| 90.0
| ### |
1999-Jun-02 Wed
| 0.43
| 0.44
| 0.41
| ###
| 518,478
| 220,353
| 11.8
| 11.8
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| 0.42
| 0.425
|
|
| 13.9
| 13.9
| ### |
1999-May-31 Mon
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1999-May-28 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 535,487
| ###
| 24.4
| 24.4
| ### |
1999-May-27 Thu
| 0.46
| 0.49
| 0.46
| 0.46
| 422,250
| ###
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.47
| 0.47
| 0.45
| 0.46
| 362,029
| ###
| 15.7
| 15.7
| 0.0 |
1999-May-25 Tue
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| ###
| 0.47
| 0.46
| 0.46
| 115,449
| 53,683
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 0.455
| 0.47
| 0.45
| 0.46
| 1,266,326
| ###
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 1,101,350
| 523,141
| 5.0
| 5.0
| 0.0 |
1999-May-19 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.7
| 18.7
| ### |
1999-May-18 Tue
| 0.5
| ###
| 0.49
| ###
| 447,245
| 109,575
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.5
| 0.5
| ###
| ###
| 438,242
| ###
| 28.3
| 28.3
| 0.0 |
1999-May-14 Fri
| 0.5
| 0.52
| 0.5
| 0.51
| 490,059
| ###
| ###
| ###
| ### |
1999-May-13 Thu
| ###
| ###
| ###
| 0.5
| 293,624
| 0
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| 73.2
| 73.2
| 0.0 |
1999-May-11 Tue
| 0.51
| 0.51
| 0.49
| ###
| 758,382
| ###
| 14.2
| 14.2
| 0.0 |
1999-May-10 Mon
| 0.52
| 0.52
| 0.5
| 0.52
| 891,483
| 454,656
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| ###
| 0.53
| ###
| 0.52
| 4,405,484
| 1,167,453
| 94.8
| 94.8
| 0.0 |
1999-May-06 Thu
| ###
| 0.5
| 0.49
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1999-May-05 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.5
| 0.51
| 0.49
| 0.49
| 1,497,320
| ###
| 19.5
| 19.5
| ### |
1999-May-03 Mon
| 0.5
| 0.51
| ###
| 0.5
| 1,733,623
| 442,073
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.5
| 0.51
| 0.49
| ###
| 1,794,242
| 897,121
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.48
| 0.49
| 0.47
| 0.48
| 1,479,129
| 709,981
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.475
| 0.48
| 0.46
| 0.475
|
|
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.485
| 0.485
| 0.46
| 0.47
| 755,181
| 356,823
| 12.4
| 12.4
| ### |
1999-Apr-26 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 3,458,641
| 1,590,974
| 93.5
| 93.5
| ### |
1999-Apr-22 Thu
| 0.46
| 0.46
| 0.43
| ###
| 1,693,355
| 753,542
| 5.1
| 5.1
| 0.0 |
1999-Apr-21 Wed
| 0.485
| 0.485
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.53
| 0.53
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.55
| 0.55
| 0.51
| 0.53
| 4,197,074
| 2,224,449
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| 0.485
|
|
| 87.9
| 87.9
| 0.0 |
1999-Apr-15 Thu
| 0.42
| ###
| 0.41
| ###
| 1,771,186
| ###
| 88.5
| 88.5
| 0.0 |
1999-Apr-14 Wed
| ###
| 0.425
| ###
| ###
| 3,091,478
| ###
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| 0.4
| ###
| ###
| 1,742,644
| 348,528
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.42
| 0.43
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Apr-06 Tue
| ###
| 0.42
| 0.41
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Mar-31 Wed
| 0.44
| 0.45
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
1999-Mar-30 Tue
| 0.475
| 0.475
| 0.445
| 0.445
|
|
| 3.2
| 3.2
| ### |
1999-Mar-29 Mon
| 0.48
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| 91.6
| 91.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| 0.42
| 0.45
|
|
| 7.5
| 7.5
| 0.0 |
1999-Mar-24 Wed
| 0.485
| 0.485
| ###
| ###
| 421,121
| 102,121
| 8.1
| 8.1
| 0.0 |
1999-Mar-23 Tue
| ###
| 0.5
| 0.47
| 0.48
| 1,351,689
| ###
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 0.48
| 0.49
| 0.47
| 0.47
| 2,472,076
| ###
| 13.0
| 13.0
| ### |
1999-Mar-19 Fri
| 0.473
| 0.475
| ###
| 0.47
|
|
| 23.9
| 23.9
| ### |
1999-Mar-18 Thu
| 0.475
| 0.475
| 0.46
| 0.47
| 932,929
| 436,144
| 27.0
| 27.0
| ### |
1999-Mar-17 Wed
| 0.485
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.5
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.5
| 0.5
| 0.485
| ###
| 519,751
| 255,977
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| 14.0
| 14.0
| ### |
1999-Mar-10 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 1,185,523
| ###
| 15.3
| 15.3
| 0.0 |
1999-Mar-09 Tue
| 0.52
| 0.53
| 0.5
| 0.5
| 825,589
| 425,178
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| 453,872
| 233,744
| ###
| ###
| ### |
1999-Mar-03 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 18.2
| 18.2
| 0.0 |
1999-Mar-02 Tue
| 0.54
| 0.54
| 0.52
| 0.53
| 318,479
| ###
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| 0.558
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| 0.59
| 0.59
| 0.56
| 0.56
| 530,142
| ###
| 4.4
| 4.4
| ### |
1999-Feb-25 Thu
| 0.57
| 0.59
| 0.55
| 0.58
| 1,748,026
| 996,374
| ###
| ###
| ### |
1999-Feb-24 Wed
| 0.53
| 0.58
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
1999-Feb-23 Tue
| 0.54
| 0.54
| 0.49
| 0.51
| 5,490,252
| 2,827,479
| ###
| ###
| ### |
1999-Feb-22 Mon
| 0.55
| 0.55
| 0.49
| 0.5
| 6,289,848
| 3,270,720
| 1.1
| 1.1
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| 0.55
| 0.556
| 9,888,777
| ###
| 0.5
| 0.5
| ### |
1999-Feb-18 Thu
| 0.7
| 0.7
| ###
| ###
| 1,859,220
| 650,727
| 3.4
| 3.4
| 0.0 |
1999-Feb-17 Wed
| 0.76
| 0.76
| 0.71
| 0.71
| 420,857
| 309,329
| 2.5
| 2.5
| ### |
1999-Feb-16 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 655,287
| ###
| 72.3
| 72.3
| 0.1 |
1999-Feb-15 Mon
| 0.76
| 0.78
| 0.76
| 0.76
| 577,658
| ###
| ###
| ###
| 0.1 |
1999-Feb-12 Fri
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-10 Wed
| 0.76
| 0.77
| 0.75
| 0.76
| 1,544,441
| 1,173,775
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 11.3
| 11.3
| 0.1 |
1999-Feb-08 Mon
| 0.75
| 0.77
| 0.73
| 0.76
| 5,187,652
| ###
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 0.7
| 0.74
| 0.7
| 0.73
| 577,374
| ###
| 92.7
| 92.7
| 0.1 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
| 304,729
| 0
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| 0.7
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| 0.7
| ###
| ###
| 65,656
| 22,979
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| 0.72
| 0.72
| ###
| ###
| 52,821
| ###
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.71
| 0.72
| ###
| ###
| 197,147
| 70,972
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 0.73
| 0.73
| 0.7
| 0.71
| 103,657
| ###
| 11.1
| 11.1
| ### |
1999-Jan-27 Wed
| 0.74
| 0.74
| 0.72
| 0.72
| 65,540
| 47,844
| 12.1
| 12.1
| ### |
1999-Jan-25 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Jan-22 Fri
| 0.74
| 0.75
| 0.74
| 0.74
| 76,475
| 56,973
| 70.6
| 70.6
| 0.1 |
1999-Jan-21 Thu
| 0.77
| 0.77
| 0.74
| 0.75
| 147,946
| ###
| 11.5
| 11.5
| ### |
1999-Jan-20 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 163,821
| 125,323
| ###
| ###
| 0.1 |
1999-Jan-19 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Jan-15 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 35,482
| ###
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 76.5
| 76.5
| 0.1 |
1999-Jan-12 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1999-Jan-08 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Jan-06 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 10.9
| 10.9
| ### |
1999-Jan-05 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 18.1
| 18.1
| 0.1 |
1999-Jan-04 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 121,480
| 94,147
| 77.3
| 77.3
| 0.1 |
1998-Dec-31 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Dec-30 Wed
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 12,822
| 10,129
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.78
| 0.8
| 0.77
| 0.77
|
|
| 14.2
| 14.2
| 0.1 |
1998-Dec-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 0.79
| 0.8
| 0.77
| 0.77
| 249,154
| 195,585
| ###
| ###
| 0.1 |
1998-Dec-21 Mon
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| 75.6
| 75.6
| 0.1 |
1998-Dec-18 Fri
| 0.8
| 0.81
| 0.79
| 0.79
| 1,162,046
| ###
| ###
| ###
| ### |
1998-Dec-17 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Dec-16 Wed
| 0.77
| 0.79
| 0.77
| 0.78
| 60,145
| ###
| 83.9
| 83.9
| 0.1 |
1998-Dec-15 Tue
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 0.77
| 0.77
| 0.74
| 0.75
| 731,426
| 552,226
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.6
| 15.6
| 0.1 |
1998-Dec-10 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 110,048
| ###
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 1,098,849
| ###
| ###
| ###
| 0.1 |
1998-Dec-08 Tue
| 0.82
| 0.82
| 0.79
| 0.79
| 122,954
| 98,977
| 7.7
| 7.7
| ### |
1998-Dec-07 Mon
| 0.82
| 0.83
| 0.81
| 0.82
| 30,622
| ###
| 74.6
| 74.6
| 0.1 |
1998-Dec-04 Fri
| ###
| 0.83
| 0.79
| 0.82
| 562,188
| 455,372
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 0.8
| 0.81
| 0.79
| 0.81
| 321,958
| ###
| 81.4
| 81.4
| 0.1 |
1998-Dec-01 Tue
| 0.8
| 0.8
| 0.78
| 0.8
| 100,449
| 79,354
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 0.8
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Nov-27 Fri
| 0.8
| 0.82
| 0.79
| 0.79
| 303,589
| 244,389
| 18.2
| 18.2
| ### |
1998-Nov-26 Thu
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
1998-Nov-25 Wed
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.78
| 0.78
| 0.76
| 0.78
| 598,588
| ###
| 75.9
| 75.9
| 0.1 |
1998-Nov-23 Mon
| 0.752
| 0.77
| 0.752
| 0.77
| 1,232,525
| 937,951
| 88.4
| 88.4
| 0.1 |
1998-Nov-20 Fri
| 0.77
| 0.77
| 0.74
| 0.76
| 293,221
| 221,381
| ###
| ###
| 0.1 |
1998-Nov-19 Thu
| 0.75
| 0.77
| 0.75
| 0.75
| 171,020
| 129,975
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.75
| 0.76
| 0.73
| 0.74
| 494,972
| 368,754
| ###
| ###
| 0.1 |
1998-Nov-17 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-16 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Nov-13 Fri
| 0.77
| 0.78
| 0.76
| 0.76
| 1,444,582
| 1,112,328
| ###
| ###
| 0.1 |
1998-Nov-12 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 2,502,380
| 1,939,344
| ###
| ###
| 0.1 |
1998-Nov-11 Wed
| 0.77
| 0.79
| 0.76
| ###
| 1,225,883
| 950,059
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.78
| 0.78
| 0.75
| 0.77
| 405,927
| ###
| ###
| ###
| 0.1 |
1998-Nov-09 Mon
| 0.79
| 0.8
| 0.76
| 0.79
| 417,773
| ###
| ###
| ###
| ### |
1998-Nov-06 Fri
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.79
| 0.79
| 0.76
| 0.77
| 245,949
| ###
| 7.5
| 7.5
| 0.1 |
1998-Nov-03 Tue
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| 0.82
| 0.82
| 0.78
| 0.79
|
|
| 6.2
| 6.2
| ### |
1998-Oct-30 Fri
| 0.8
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-28 Wed
| 0.82
| 0.84
| 0.81
| 0.81
| 970,122
| 800,350
| 13.7
| 13.7
| 0.1 |
1998-Oct-27 Tue
| 0.81
| 0.82
| 0.8
| 0.81
| 907,278
| ###
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| 3.3
| 3.3
| ### |
1998-Oct-23 Fri
| 0.79
| 0.85
| 0.79
| 0.83
| 5,081,973
| ###
| 94.6
| 94.6
| ### |
1998-Oct-22 Thu
| 0.78
| 0.79
| 0.77
| 0.79
| 2,275,553
| ###
| 78.3
| 78.3
| ### |
1998-Oct-21 Wed
| 0.75
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Oct-20 Tue
| 0.7
| 0.73
| ###
| 0.73
| 1,675,583
| 611,587
| 96.1
| 96.1
| 0.1 |
1998-Oct-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1998-Oct-13 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.5
| 10.5
| ### |
1998-Oct-12 Mon
| ###
| 0.71
| ###
| 0.7
| 272,749
| 96,825
| 90.5
| 90.5
| ### |
1998-Oct-09 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Oct-08 Thu
| 0.72
| 0.73
| 0.7
| 0.71
|
|
| 19.5
| 19.5
| ### |
1998-Oct-07 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 288,156
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 29,640
| 0
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
| 339,679
| 0
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
| 318,248
| 0
| 12.6
| 12.6
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Sep-24 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 0.7
| 0.7
| ###
| 0.7
| 330,525
| 115,683
| ###
| ###
| ### |
1998-Sep-21 Mon
| 0.71
| 0.71
| ###
| 0.7
| 913,777
| ###
| 20.0
| 20.0
| ### |
1998-Sep-18 Fri
| 0.74
| 0.74
| ###
| ###
| 1,247,971
| 461,749
| 7.9
| 7.9
| 0.0 |
1998-Sep-17 Thu
| 0.73
| 0.75
| 0.73
| 0.74
| 815,479
| 603,454
| 87.4
| 87.4
| 0.1 |
1998-Sep-16 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 16.6
| 16.6
| 0.1 |
1998-Sep-15 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 291,250
| 215,525
| 81.5
| 81.5
| ### |
1998-Sep-14 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 70.4
| 70.4
| 0.1 |
1998-Sep-11 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| 0.75
| 0.76
| 0.74
| 0.75
| 2,104,547
| ###
| ###
| ###
| ### |
1998-Sep-09 Wed
| 0.749
| 0.78
| 0.749
| 0.75
|
|
| 86.4
| 86.4
| ### |
1998-Sep-08 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 66,357
| 0
| 80.8
| 80.8
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
| 534,289
| 0
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-Aug-27 Thu
| ###
| 0.7
| ###
| ###
| 191,859
| 67,150
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 23.7
| 23.7
| ### |
1998-Aug-25 Tue
| 0.73
| 0.74
| 0.7
| 0.7
|
|
| 5.8
| 5.8
| ### |
1998-Aug-24 Mon
| 0.72
| 0.73
| 0.71
| 0.72
| 219,323
| ###
| 78.9
| 78.9
| ### |
1998-Aug-21 Fri
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-20 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| 17.9
| 17.9
| 0.1 |
1998-Aug-19 Wed
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1998-Aug-18 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 73.1
| 73.1
| 0.1 |
1998-Aug-17 Mon
| 0.72
| 0.72
| 0.7
| 0.72
| 119,281
| 84,689
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 758,571
| ###
| ###
| ###
| 0.1 |
1998-Aug-13 Thu
| 0.72
| 0.74
| 0.72
| 0.73
|
|
| 88.8
| 88.8
| 0.1 |
1998-Aug-12 Wed
| 0.73
| 0.73
| 0.7
| 0.72
| 996,376
| ###
| 21.0
| 21.0
| ### |
1998-Aug-11 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 448,576
| ###
| 80.2
| 80.2
| 0.1 |
1998-Aug-07 Fri
| 0.77
| 0.79
| 0.76
| 0.78
| 454,021
| ###
| ###
| ###
| 0.1 |
1998-Aug-06 Thu
| 0.745
| 0.79
| 0.745
| 0.77
| 7,237,084
| ###
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 0.74
| 0.74
| 0.7
| 0.73
| 455,383
| 327,875
| ###
| ###
| 0.1 |
1998-Aug-04 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 125,270
| 93,326
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| 9.2
| 9.2
| 0.1 |
1998-Jul-31 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| 0.81
| 0.83
| 0.81
| 0.81
| 569,526
| ###
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 0.75
| 0.8
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.75
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-Jul-27 Mon
| 0.78
| 0.78
| 0.76
| 0.76
| 397,274
| ###
| 15.8
| 15.8
| 0.1 |
1998-Jul-24 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 111,622
| 87,623
| 76.0
| 76.0
| ### |
1998-Jul-23 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 276,781
| 217,273
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-21 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Jul-20 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 308,046
| ###
| ###
| ###
| 0.1 |
1998-Jul-17 Fri
| 0.8
| 0.82
| 0.77
| 0.82
| 1,375,350
| ###
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| 0.86
| 0.86
| 0.79
| 0.8
|
|
| 2.3
| 2.3
| 0.1 |
1998-Jul-15 Wed
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jul-14 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Jul-09 Thu
| 0.84
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.85
| 0.86
| 0.83
| 0.83
| 288,779
| ###
| 13.4
| 13.4
| ### |
1998-Jul-07 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 16.9
| 16.9
| ### |
1998-Jul-03 Fri
| 0.88
| 0.89
| 0.85
| 0.87
| 1,358,926
| ###
| 18.7
| 18.7
| 0.1 |
1998-Jul-02 Thu
| 0.87
| 0.88
| 0.86
| 0.86
| 701,178
| 610,024
| 14.9
| 14.9
| ### |
1998-Jul-01 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 874,825
| 752,349
| 59.8
| 59.8
| ### |
1998-Jun-30 Tue
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Jun-26 Fri
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.82
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
1998-Jun-22 Mon
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 96.7
| 96.7
| 0.1 |
1998-Jun-18 Thu
| 0.79
| 0.79
| 0.75
| 0.78
|
|
| 19.8
| 19.8
| 0.1 |
1998-Jun-17 Wed
| 0.8
| 0.8
| 0.75
| 0.8
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| 0.76
| 0.76
| 0.74
| 0.75
| 306,771
| 230,078
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 104,080
| ###
| 16.5
| 16.5
| 0.1 |
1998-Jun-12 Fri
| 0.79
| 0.8
| 0.77
| 0.79
| 677,786
| ###
| 67.8
| 67.8
| ### |
1998-Jun-11 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| ###
| ###
| 0.88
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.922
| 0.922
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
1998-Jun-02 Tue
| 0.89
| ###
| 0.88
| ###
| 6,878,256
| ###
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.89
| ###
| 0.88
| ###
| 8,316,188
| 3,659,122
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.848
| ###
| 0.848
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-May-28 Thu
| 0.874
| 0.88
| 0.83
| 0.85
| 1,271,256
| 1,086,923
| 9.9
| 9.9
| ### |
1998-May-27 Wed
| 0.883
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| ###
| ###
| 0.87
| 0.88
| 4,005,971
| ###
| 15.2
| 15.2
| 0.1 |
1998-May-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.74
| 0.75
| 0.72
| 0.75
| 1,529,951
| ###
| ###
| ###
| ### |
1998-May-21 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 11.5
| 11.5
| ### |
1998-May-20 Wed
| 0.74
| 0.75
| 0.73
| 0.75
| 97,443
| ###
| 85.4
| 85.4
| ### |
1998-May-19 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
1998-May-18 Mon
| 0.74
| 0.74
| 0.73
| 0.74
| 69,883
| ###
| 84.0
| 84.0
| 0.1 |
1998-May-15 Fri
| 0.743
| 0.75
| 0.73
| 0.74
|
|
| 24.7
| 24.7
| 0.1 |
1998-May-14 Thu
| 0.74
| 0.75
| 0.73
| 0.74
| 233,487
| 172,780
| 75.8
| 75.8
| 0.1 |
1998-May-13 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1998-May-12 Tue
| 0.76
| 0.76
| 0.75
| 0.75
| 371,456
| 280,449
| ###
| ###
| ### |
1998-May-11 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-May-08 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 1,082,857
| 817,557
| ###
| ###
| ### |
1998-May-07 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 9.4
| 9.4
| 0.1 |
1998-May-06 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 13.1
| 13.1
| 0.1 |
1998-May-05 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 248,149
| ###
| 14.2
| 14.2
| 0.1 |
1998-May-04 Mon
| 0.783
| 0.81
| 0.78
| 0.79
| 492,581
| ###
| ###
| ###
| ### |
1998-May-01 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Apr-30 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 841,959
| ###
| 6.7
| 6.7
| ### |
1998-Apr-29 Wed
| 0.788
| 0.81
| 0.73
| 0.76
| 2,577,582
| ###
| 7.8
| 7.8
| 0.1 |
1998-Apr-28 Tue
| 0.82
| 0.82
| 0.78
| 0.79
| 1,021,875
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 53,423
| 45,676
| 21.5
| 21.5
| ### |
1998-Apr-24 Fri
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-22 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 31,640
| 27,843
| 74.0
| 74.0
| 0.1 |
1998-Apr-21 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 76.7
| 76.7
| 0.1 |
1998-Apr-20 Mon
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Apr-17 Fri
| 0.86
| ###
| 0.86
| ###
| 306,150
| 131,644
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.86
| 0.86
| 0.85
| 0.86
| 278,240
| ###
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 235,250
| ###
| 21.6
| 21.6
| ### |
1998-Apr-14 Tue
| 0.86
| 0.88
| 0.86
| 0.86
|
|
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 0.842
| 0.85
| 0.84
| 0.85
|
|
| 82.5
| 82.5
| ### |
1998-Apr-08 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 125,143
| ###
| 90.7
| 90.7
| ### |
1998-Apr-07 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-06 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 438,857
| ###
| ###
| ###
| 0.1 |
1998-Apr-03 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 212,746
| ###
| ###
| ###
| 0.1 |
1998-Apr-02 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-31 Tue
| 0.83
| 0.83
| 0.79
| 0.83
| 184,742
| 149,641
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.4
| 84.4
| ### |
1998-Mar-27 Fri
| 0.82
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
1998-Mar-25 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 346,772
| 275,683
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| 0.77
| 0.8
| 0.77
| 0.79
| 151,340
| ###
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 4.3
| 4.3
| ### |
1998-Mar-20 Fri
| 0.78
| 0.82
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Mar-19 Thu
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| 11.2
| 11.2
| 0.1 |
1998-Mar-18 Wed
| 0.76
| 0.8
| 0.76
| 0.79
| 350,253
| ###
| 93.4
| 93.4
| ### |
1998-Mar-17 Tue
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 17.8
| 17.8
| 0.1 |
1998-Mar-16 Mon
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Mar-13 Fri
| 0.75
| 0.8
| 0.75
| 0.8
| 249,184
| ###
| 97.6
| 97.6
| 0.1 |
1998-Mar-12 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 228,750
| ###
| ###
| ###
| 0.1 |
1998-Mar-11 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Mar-10 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 93.7
| 93.7
| 0.1 |
1998-Mar-09 Mon
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| 8.4
| 8.4
| ### |
1998-Mar-06 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 76,626
| ###
| 9.6
| 9.6
| 0.1 |
1998-Mar-05 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 82.1
| 82.1
| ### |
1998-Mar-04 Wed
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 10.2
| 10.2
| 0.1 |
1998-Mar-03 Tue
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Mar-02 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 127,149
| 101,083
| 24.6
| 24.6
| ### |
1998-Feb-27 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 276,443
| ###
| 6.7
| 6.7
| 0.1 |
1998-Feb-26 Thu
| 0.84
| 0.84
| 0.8
| 0.81
| 134,652
| ###
| 6.6
| 6.6
| 0.1 |
1998-Feb-25 Wed
| 0.845
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
1998-Feb-24 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 82.6
| 82.6
| 0.1 |
1998-Feb-20 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 55,840
| 48,580
| ###
| ###
| ### |
1998-Feb-19 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1998-Feb-18 Wed
| 0.881
| ###
| 0.88
| ###
| 168,026
| ###
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| 0.88
| 0.88
| 47,121
| ###
| 9.4
| 9.4
| 0.1 |
1998-Feb-16 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
| 180,346
| 0
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 0.947
| ###
| ###
| ###
| 83,959
| 0
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1998-Feb-06 Fri
| 0.89
| ###
| 0.89
| ###
| 307,526
| 136,849
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 43,140
| 38,178
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 1,362,857
| ###
| 70.3
| 70.3
| 0.1 |
1998-Feb-03 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 29.7
| 29.7
| 0.1 |
1998-Feb-02 Mon
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.89
| ###
| 0.89
| ###
| 481,388
| ###
| 75.6
| 75.6
| 0.0 |
1998-Jan-28 Wed
| 0.85
| ###
| 0.84
| 0.86
|
|
| 78.5
| 78.5
| ### |
1998-Jan-27 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 202,450
| 171,070
| 26.0
| 26.0
| ### |
1998-Jan-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 127,823
| 108,649
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 223,059
| 188,484
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.85
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.85
| 0.86
| 0.83
| 0.83
| 1,334,627
| 1,127,759
| ###
| ###
| ### |
1998-Jan-19 Mon
| 0.82
| 0.85
| 0.81
| 0.83
|
|
| 78.6
| 78.6
| ### |
1998-Jan-16 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 1,420,242
| ###
| 85.7
| 85.7
| 0.1 |
1998-Jan-15 Thu
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 21.3
| 21.3
| 0.1 |
1998-Jan-14 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.79
| 0.83
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1998-Jan-12 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 40,658
| ###
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| 28.4
| 28.4
| 0.1 |
1998-Jan-08 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 517,576
| 421,824
| ###
| ###
| 0.1 |
1998-Jan-07 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1998-Jan-06 Tue
| 0.82
| 0.83
| 0.82
| 0.82
| 892,749
| ###
| ###
| ###
| 0.1 |
1998-Jan-05 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 14.1
| 14.1
| ### |
1998-Jan-02 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 12.8
| 12.8
| ### |
1997-Dec-31 Wed
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 60,580
| 49,675
| ###
| ###
| 0.1 |
1997-Dec-29 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 57,648
| ###
| ###
| ###
| 0.1 |
1997-Dec-24 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| 53,283
| ###
| 88.4
| 88.4
| 0.1 |
1997-Dec-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 158,259
| ###
| ###
| ###
| 0.1 |
1997-Dec-22 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 360,320
| 282,851
| ###
| ###
| 0.1 |
1997-Dec-19 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Dec-18 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 71.2
| 71.2
| 0.1 |
1997-Dec-17 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
1997-Dec-16 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
1997-Dec-11 Thu
| 0.755
| 0.77
| 0.74
| 0.77
| 73,049
| 55,151
| ###
| ###
| 0.1 |
1997-Dec-10 Wed
| 0.785
| 0.788
| 0.75
| 0.75
| 110,451
| ###
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 17.9
| 17.9
| 0.1 |
1997-Dec-08 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 142,858
| 113,572
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 85,683
| ###
| ###
| ###
| 0.1 |
1997-Dec-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 132,941
| 106,352
| 71.7
| 71.7
| 0.1 |
1997-Dec-03 Wed
| ###
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Dec-02 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 1,064,887
| ###
| ###
| ###
| 0.1 |
1997-Dec-01 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Nov-28 Fri
| 0.79
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Nov-27 Thu
| 0.82
| 0.82
| 0.79
| 0.82
|
|
| 75.8
| 75.8
| 0.1 |
1997-Nov-26 Wed
| 0.73
| 0.82
| 0.71
| 0.82
|
|
| 97.9
| 97.9
| 0.1 |
1997-Nov-25 Tue
| 0.81
| 0.81
| 0.72
| 0.72
|
|
| 1.9
| 1.9
| ### |
1997-Nov-24 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Nov-21 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1997-Nov-20 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 99,759
| ###
| ###
| ###
| 0.1 |
1997-Nov-19 Wed
| 0.857
| 0.857
| 0.8
| 0.8
| 193,242
| ###
| 4.7
| 4.7
| 0.1 |
1997-Nov-18 Tue
| 0.883
| 0.883
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1997-Nov-17 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 77.3
| 77.3
| 0.1 |
1997-Nov-14 Fri
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| 84.2
| 84.2
| 0.1 |
1997-Nov-13 Thu
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 12.7
| 12.7
| ### |
1997-Nov-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 1,586,870
| ###
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| 0.85
| ###
| 62,328
| 26,489
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| 0.88
| 0.88
| 213,382
| 93,888
| 4.4
| 4.4
| 0.1 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,799,553
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 467,251
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 0.883
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.8
| ###
| 0.8
| 0.84
|
|
| 80.1
| 80.1
| ### |
1997-Oct-28 Tue
| ###
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1997-Oct-24 Fri
| 0.981
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 460,720
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 552,648
| 0
| 80.6
| 80.6
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 484,282
| 0
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| 1
| ###
| 515,226
| ###
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 67,524
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
| 905,727
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,272,873
| 0
| 75.1
| 75.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
| 138,179
| 0
| 85.6
| 85.6
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 461,981
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 569,148
| 0
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,866,253
| 0
| 26.1
| 26.1
| 0.0 |
1997-Sep-16 Tue
| 1.073
| 1.085
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 211,528
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 84.2
| 84.2
| 0.1 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 239,750
| 0
| 77.6
| 77.6
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,363,629
| 0
| 78.1
| 78.1
| 0.0 |
1997-Sep-08 Mon
| 1.176
| ###
| ###
| ###
| 739,042
| 0
| 70.6
| 70.6
| 0.0 |
1997-Sep-05 Fri
| 1.172
| ###
| ###
| ###
| 665,258
| 0
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 1.2
| 1.2
| ###
| ###
| 164,684
| ###
| 5.8
| 5.8
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Aug-29 Fri
| 1.2
| 1.2
| ###
| 1.2
| 550,675
| ###
| ###
| ###
| 0.1 |
1997-Aug-28 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 140,750
| ###
| 21.8
| 21.8
| ### |
1997-Aug-27 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 413,680
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| 1.2
| ###
| 1.2
| 1,663,377
| 998,026
| 86.2
| 86.2
| 0.1 |
1997-Aug-21 Thu
| ###
| 1.2
| ###
| ###
| 166,350
| ###
| 17.0
| 17.0
| 0.0 |
1997-Aug-20 Wed
| 1.21
| 1.21
| ###
| ###
| 511,782
| 309,628
| 10.3
| 10.3
| 0.0 |
1997-Aug-19 Tue
| 1.23
| 1.24
| 1.2
| 1.21
| 311,226
| ###
| ###
| ###
| ### |
1997-Aug-18 Mon
| 1.243
| 1.243
| 1.2
| 1.22
| 496,024
| ###
| 15.3
| 15.3
| 0.1 |
1997-Aug-15 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Aug-14 Thu
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1997-Aug-13 Wed
| ###
| 1.27
| 1.26
| 1.27
|
|
| 85.4
| 85.4
| ### |
1997-Aug-12 Tue
| 1.272
| ###
| 1.27
| 1.28
| 185,675
| ###
| 81.8
| 81.8
| ### |
1997-Aug-11 Mon
| 1.328
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
| 279,955
| 0
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 1.28
| ###
| 201,559
| ###
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| 1.26
| ###
| 44,345
| ###
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| 1.28
| ###
| 1,390,559
| 889,957
| 71.0
| 71.0
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 310,686
| 0
| 83.5
| 83.5
| 0.0 |
1997-Jul-30 Wed
| 1.28
| ###
| 1.28
| ###
| 1,106,375
| 708,080
| 89.3
| 89.3
| 0.0 |
1997-Jul-29 Tue
| 1.28
| ###
| 1.28
| ###
| 1,525,452
| 976,289
| 81.5
| 81.5
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| 1.27
| 1.28
|
|
| 13.4
| 13.4
| ### |
1997-Jul-25 Fri
| 1.224
| 1.27
| 1.22
| 1.27
| 880,358
| 1,096,045
| ###
| ###
| ### |
1997-Jul-24 Thu
| 1.223
| 1.25
| 1.21
| 1.21
|
|
| 22.9
| 22.9
| ### |
1997-Jul-23 Wed
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-21 Mon
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 20.9
| 20.9
| 0.1 |
1997-Jul-18 Fri
| ###
| 1.26
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jul-16 Wed
| ###
| 1.21
| ###
| 1.2
| 236,343
| 142,987
| ###
| ###
| 0.1 |
1997-Jul-15 Tue
| ###
| 1.21
| 1.2
| 1.21
|
|
| 81.6
| 81.6
| ### |
1997-Jul-14 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 28.7
| 28.7
| 0.1 |
1997-Jul-11 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 272,825
| ###
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| 1.23
| 1.23
| ###
| 1.2
|
|
| 9.4
| 9.4
| 0.1 |
1997-Jul-09 Wed
| 1.2
| 1.24
| 1.2
| 1.23
| 38,649
| 47,151
| 78.4
| 78.4
| 0.1 |
1997-Jul-08 Tue
| 1.26
| 1.26
| ###
| ###
| 453,652
| ###
| 17.8
| 17.8
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 28.4
| 28.4
| ### |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 177,750
| 0
| 21.8
| 21.8
| 0.0 |
1997-Jul-03 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 1.2
| 1.27
| 1.2
| 1.27
| 442,573
| 546,577
| 94.9
| 94.9
| ### |
1997-Jul-01 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jun-30 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 1.2
| 1.2
| ###
| ###
| 1,732,970
| 1,039,782
| 9.9
| 9.9
| 0.0 |
1997-Jun-25 Wed
| 1.23
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Jun-23 Mon
| 1.22
| 1.26
| 1.22
| 1.24
| 1,701,455
| ###
| 87.9
| 87.9
| 0.1 |
1997-Jun-20 Fri
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| 22.4
| 22.4
| ### |
1997-Jun-19 Thu
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jun-18 Wed
| 1.21
| 1.25
| 1.21
| 1.22
| 2,281,628
| ###
| 80.7
| 80.7
| 0.1 |
1997-Jun-17 Tue
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| 24.1
| 24.1
| 0.1 |
1997-Jun-16 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 25.5
| 25.5
| 0.1 |
1997-Jun-13 Fri
| 1.26
| 1.27
| 1.24
| 1.24
| 177,675
| 222,982
| ###
| ###
| 0.1 |
1997-Jun-12 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 95,351
| 122,049
| 69.8
| 69.8
| ### |
1997-Jun-11 Wed
| ###
| ###
| 1.28
| 1.28
| 106,576
| ###
| 22.0
| 22.0
| ### |
1997-Jun-10 Tue
| 1.26
| ###
| 1.26
| ###
| 82,285
| ###
| 93.9
| 93.9
| 0.0 |
1997-Jun-06 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 177,459
| 220,049
| 17.0
| 17.0
| 0.1 |
1997-Jun-05 Thu
| ###
| ###
| 1.25
| 1.25
| 335,776
| ###
| 7.8
| 7.8
| ### |
1997-Jun-04 Wed
| 1.29
| ###
| 1.29
| ###
| 338,182
| 218,127
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 1.28
| 1.28
| 1.25
| 1.27
| 514,322
| ###
| ###
| ###
| ### |
1997-Jun-02 Mon
| 1.343
| 1.343
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1997-May-29 Thu
| 1.274
| ###
| 1.274
| ###
| 2,260,325
| 1,439,827
| 84.6
| 84.6
| 0.0 |
1997-May-28 Wed
| ###
| 1.27
| ###
| 1.25
| 3,362,946
| 2,135,470
| 97.7
| 97.7
| ### |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 421,629
| 0
| 76.4
| 76.4
| 0.0 |
1997-May-23 Fri
| 1.178
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 261,455
| 0
| 9.7
| 9.7
| 0.0 |
1997-May-21 Wed
| 1.2
| 1.22
| ###
| 1.21
| 112,845
| ###
| ###
| ###
| ### |
1997-May-20 Tue
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 10.7
| 10.7
| 0.1 |
1997-May-19 Mon
| 1.156
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 221,522
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 132,242
| 0
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 1.159
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
| 48,872
| 0
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 188,385
| 0
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 275,346
| 0
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 262,820
| 0
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 90,178
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 693,044
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 207,671
| 0
| 86.2
| 86.2
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 68,685
| 0
| 5.6
| 5.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 8,024
| 0
| 61.1
| 61.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 195,421
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 228,581
| 0
| 84.3
| 84.3
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 185,440
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 58,585
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
| 299,827
| 0
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
| 407,580
| 0
| 15.1
| 15.1
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Mar-19 Wed
| 1.143
| 1.143
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 1.159
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 110,843
| 0
| 18.2
| 18.2
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Mar-06 Thu
| 1.083
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 181,585
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 181,674
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 304,755
| 0
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 1.156
| ###
| ###
| ###
| 727,551
| 0
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 1.057
| ###
| 1.057
| ###
| 134,675
| 71,175
| 85.6
| 85.6
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 255,340
| 0
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
| 366,484
| 0
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 87,954
| 0
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 128,880
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
| 429,025
| 0
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 1
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Feb-03 Mon
| 1
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| 1
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1997-Jan-24 Fri
| 1
| ###
| 1
| 1
|
|
| 73.1
| 73.1
| ### |
1997-Jan-23 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| 1
|
|
| 81.5
| 81.5
| ### |
1997-Jan-21 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 1
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1997-Jan-17 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 1.046
| ###
| ###
| ###
| 601,284
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| 1
| 162,353
| 0
| 98.5
| 98.5
| ### |
1997-Jan-14 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 192,247
| ###
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.88
| ###
| 0.88
| 0.88
| 83,677
| ###
| ###
| ###
| 0.1 |
1997-Jan-10 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| 274,455
| 0
| 12.1
| 12.1
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 97,348
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| 87,087
| 0
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 57,522
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 82,342
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 23,348
| 0
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 80,621
| 0
| 19.0
| 19.0
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.86
| 0.86
| 77,188
| ###
| 10.4
| 10.4
| ### |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 170,645
| 0
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 102,141
| 0
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 26,080
| 0
| 20.7
| 20.7
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 51,544
| 0
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| 32,429
| 0
| 76.1
| 76.1
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 251,673
| 0
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 315,686
| 0
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| 278,925
| 0
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 51,124
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 0.944
| 0.944
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 159,982
| 0
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 210,744
| 0
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 52,980
| 0
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
| 123,523
| 0
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1996-Oct-25 Fri
| 0.926
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| 0.89
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1996-Oct-23 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| 95.3
| 95.3
| 0.1 |
1996-Oct-22 Tue
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 75.1
| 75.1
| ### |
1996-Oct-21 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.7
| 77.7
| ### |
1996-Oct-11 Fri
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 87.6
| 87.6
| ### |
1996-Oct-09 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 21.5
| 21.5
| 0.1 |
1996-Oct-08 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.2
| 73.2
| 0.1 |
1996-Oct-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 77.2
| 77.2
| 0.1 |
1996-Oct-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.9
| 70.9
| 0.1 |
1996-Sep-30 Mon
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.8
| 88.8
| 0.1 |
1996-Sep-27 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 13.7
| 13.7
| 0.1 |
1996-Sep-26 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Sep-25 Wed
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Sep-24 Tue
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 83.6
| 83.6
| 0.1 |
1996-Sep-23 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| 23.1
| 23.1
| 0.1 |
1996-Sep-17 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 21.1
| 21.1
| 0.1 |
1996-Sep-16 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-13 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 5.4
| 5.4
| ### |
1996-Sep-09 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Sep-06 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| ###
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
1996-Sep-02 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 84.3
| 84.3
| 0.1 |
1996-Aug-29 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 81.0
| 81.0
| ### |
1996-Aug-28 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 90.9
| 90.9
| ### |
1996-Aug-27 Tue
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 81.9
| 81.9
| 0.1 |
1996-Aug-22 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 16.2
| 16.2
| 0.1 |
1996-Aug-21 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 5.2
| 5.2
| ### |
1996-Aug-16 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 92.4
| 92.4
| 0.1 |
1996-Aug-14 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.1
| 76.1
| 0.1 |
1996-Aug-09 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 3.7
| 3.7
| ### |
1996-Aug-08 Thu
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
1996-Aug-07 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Aug-06 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 92.4
| 92.4
| ### |
1996-Aug-05 Mon
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.9
| 81.9
| 0.1 |
1996-Aug-02 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 0.778
| 0.778
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
1996-Jul-31 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1996-Jul-30 Tue
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 8.5
| 8.5
| 0.1 |
1996-Jul-29 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.6
| 13.6
| 0.1 |
1996-Jul-26 Fri
| 0.79
| 0.82
| 0.78
| 0.82
|
|
| 93.6
| 93.6
| 0.1 |
1996-Jul-25 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-24 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-23 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-17 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 0.83
| 0.85
| 0.81
| 0.85
|
|
| 94.8
| 94.8
| ### |
1996-Jul-11 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 13.8
| 13.8
| ### |
1996-Jul-09 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.2
| 73.2
| 0.1 |
1996-Jul-08 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
1996-Jul-05 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| 98.2
| 98.2
| ### |
1996-Jul-03 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 22.4
| 22.4
| ### |
1996-Jul-02 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 81.2
| 81.2
| ### |
|