Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:09:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMT) WESTERN METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WMT    Limits Next Section


Company Details for (WMT) WESTERN METALS LIMITED

Listing Code WMT
Listing Name WESTERN METALS LIMITED
GICS Sector Materials
ISIN Name WESTERN METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMT2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WMT .. Monday 11th May 2009

WMT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 170 0.0
MAX ### 279,525,846 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (WMT) WESTERN METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0121
2006-Dec-12 Tue 0.085 0.088 0.085 0.087 2,468,928 ### ### ### ###
2006-Dec-11 Mon 0.088 0.088 0.084 0.084 ### ### ###
2006-Dec-08 Fri ### ### 0.085 0.085 9,810,370 416,940 4.2 4.2 ###
2006-Dec-07 Thu ### ### 0.086 0.089 5.4 5.4 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.083 ### 0.083 0.085 ### ### ###
2006-Dec-04 Mon ### ### 0.082 0.085 2.5 2.5 ###
2006-Dec-01 Fri ### ### ### ### 16,156,022 0 11.2 11.2 0.0
2006-Nov-30 Thu ### ### ### ### 24,242,281 0 5.0 5.0 0.0
2006-Nov-29 Wed ### ### ### ### 86.7 86.7 0.0
2006-Nov-28 Tue ### ### 0.085 ### 69,609,548 ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5.2 5.2 0.0
2006-Nov-24 Fri 0.058 ### 0.058 0.089 279,525,846 8,106,249 ### ### ###
2006-Nov-23 Thu ### ### 0.049 0.058 93,413,941 2,288,641 99.3 99.3 0.0
2006-Nov-22 Wed ### ### 0.049 0.049 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.042 0.043 ### ### 14,230,287 305,951 8.7 8.7 0.0
2006-Nov-15 Wed 0.043 0.043 ### 0.042 ### ### ###
2006-Nov-14 Tue 0.048 0.048 0.043 0.043 0.9 0.9 ###
2006-Nov-13 Mon ### 0.048 ### 0.048 99.8 99.8 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.042 0.044 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.045 ### 0.041 52,702,071 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 26,415,770 0 ### ### 0.0
2006-Nov-06 Mon 0.027 ### 0.027 ### ### ### 0.0
2006-Nov-03 Fri 0.025 0.026 0.024 0.026 3,201,689 80,042 ### ### ###
2006-Nov-02 Thu 0.026 0.026 0.024 0.025 3,896,155 ### ### ### ###
2006-Nov-01 Wed 0.025 0.026 0.023 0.025 ### ### ###
2006-Oct-31 Tue 0.028 0.029 0.026 0.026 ### ### ###
2006-Oct-30 Mon 0.023 0.027 0.023 0.025 97.1 97.1 ###
2006-Oct-27 Fri 0.021 0.022 0.021 0.022 92.8 92.8 ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 0.021 ### 0.021 557,050 5,849 ### ### ###
2006-Oct-24 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Oct-23 Mon ### 0.022 ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.022 0.022 ### ### 1.0 1.0 0.0
2006-Oct-19 Thu 0.023 0.023 0.021 0.022 ### ### ###
2006-Oct-18 Wed 0.023 0.023 0.022 0.023 ### ### ###
2006-Oct-17 Tue 0.022 0.024 0.022 0.024 98.2 98.2 ###
2006-Oct-16 Mon ### 0.021 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 1,573,950 0 93.3 93.3 0.0
2006-Oct-11 Wed ### ### ### ### 135,350 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 170 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.021 ### 0.021 1,099,680 11,546 ### ### ###
2006-Sep-28 Thu ### ### ### ### 1,000,340 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.021 ### 0.021 ### ### ###
2006-Sep-26 Tue ### ### ### ### 4.8 4.8 0.0
2006-Sep-25 Mon ### ### ### ### 740,050 0 ### ### 0.0
2006-Sep-22 Fri ### 0.021 ### 0.021 ### ### ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Sep-19 Tue 0.021 0.022 0.021 0.022 ### ### ###
2006-Sep-18 Mon 0.022 0.022 0.021 0.021 884,326 ### 5.3 5.3 ###
2006-Sep-15 Fri 0.021 0.022 0.021 0.022 920,454 19,789 ### ### ###
2006-Sep-14 Thu 0.021 0.021 0.021 0.021 60.8 60.8 ###
2006-Sep-13 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Sep-12 Tue 0.022 0.022 0.021 0.022 552,270 11,873 ### ### ###
2006-Sep-11 Mon 0.021 0.022 0.021 0.022 96.0 96.0 ###
2006-Sep-08 Fri 0.023 0.023 0.022 0.022 5.4 5.4 ###
2006-Sep-07 Thu 0.023 0.024 0.022 0.024 ### ### ###
2006-Sep-06 Wed 0.024 0.025 0.023 0.024 3,378,324 81,079 ### ### ###
2006-Sep-05 Tue 0.022 0.023 0.022 0.023 93.7 93.7 ###
2006-Sep-04 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Sep-01 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Aug-31 Thu ### 0.022 ### 0.022 97.7 97.7 ###
2006-Aug-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-29 Tue ### 0.021 ### 0.021 1,326,624 13,929 94.6 94.6 ###
2006-Aug-28 Mon ### 0.021 ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.021 0.021 ### ### 1,989,676 ### ### ### 0.0
2006-Aug-23 Wed 0.021 0.022 0.021 0.021 64.3 64.3 ###
2006-Aug-22 Tue ### 0.022 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.021 ### 0.021 1,739,155 ### 98.3 98.3 ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 731,345 0 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.021 ### 0.021 95.1 95.1 ###
2006-Aug-10 Thu 0.021 0.021 ### ### 5.5 5.5 0.0
2006-Aug-09 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Aug-08 Tue 0.021 0.021 0.021 0.021 320 6 ### ### ###
2006-Aug-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-04 Fri 0.022 0.022 0.021 0.021 5.5 5.5 ###
2006-Aug-03 Thu 0.021 0.022 0.021 0.021 1,976,650 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.022 0.022 0.021 0.022 ### ### ###
2006-Aug-01 Tue 0.023 0.023 0.021 0.022 9.3 9.3 ###
2006-Jul-31 Mon 0.023 0.024 0.023 0.024 ### ### ###
2006-Jul-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-27 Thu ### 0.021 ### 0.021 ### ### ###
2006-Jul-26 Wed 0.021 0.021 ### ### 942,420 ### ### ### 0.0
2006-Jul-25 Tue 0.022 0.022 0.021 0.021 ### ### ###
2006-Jul-24 Mon 0.021 0.025 0.021 0.022 3,401,420 ### ### ### ###
2006-Jul-21 Fri 0.022 0.022 0.022 0.022 72.6 72.6 ###
2006-Jul-20 Thu 0.021 0.022 ### ### 6.4 6.4 0.0
2006-Jul-19 Wed 0.021 0.021 0.021 0.021 732,429 15,381 75.6 75.6 ###
2006-Jul-18 Tue ### 0.021 ### 0.021 ### ### ###
2006-Jul-17 Mon ### 0.021 ### 0.021 1,432,429 15,040 ### ### ###
2006-Jul-14 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.022 ### 0.021 95.0 95.0 ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 5.4 5.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 3,105,940 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 4.7 4.7 0.0
2006-Jul-04 Tue ### ### ### ### 1,286,040 0 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.021 ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.021 ### ### 4,594,927 48,246 88.2 88.2 0.0
2006-Jun-27 Tue 0.022 0.022 ### ### ### ### 0.0
2006-Jun-26 Mon ### 0.022 ### 0.021 5,135,548 ### ### ### ###
2006-Jun-23 Fri ### ### ### ### 3,179,775 0 96.8 96.8 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 6,420,484 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 5,282,179 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 91.0 91.0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.022 0.022 ### ### ### ### 0.0
2006-Jun-08 Thu 0.022 0.022 ### ### ### ### 0.0
2006-Jun-07 Wed 0.023 0.024 0.022 0.022 859,625 19,771 7.6 7.6 ###
2006-Jun-06 Tue 0.023 0.024 0.023 0.023 197,250 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.023 0.024 0.023 0.024 93.4 93.4 ###
2006-Jun-02 Fri 0.024 0.025 0.023 0.024 1,288,347 30,920 ### ### ###
2006-Jun-01 Thu 0.024 0.025 0.022 0.025 ### ### ###
2006-May-31 Wed 0.024 0.025 0.023 0.025 1,912,876 ### 92.4 92.4 ###
2006-May-30 Tue 0.025 0.027 0.024 0.025 2,764,547 ### ### ### ###
2006-May-29 Mon 0.025 0.025 0.024 0.024 558,087 13,673 7.2 7.2 ###
2006-May-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-May-25 Thu 0.023 0.023 0.021 0.022 8.7 8.7 ###
2006-May-24 Wed 0.023 0.024 0.022 0.023 3,954,623 90,956 ### ### ###
2006-May-23 Tue 0.025 0.025 ### 0.022 5,732,089 71,651 1.4 1.4 ###
2006-May-22 Mon ### ### 0.023 0.025 ### ### ###
2006-May-19 Fri ### ### ### ### 2.3 2.3 0.0
2006-May-18 Thu ### ### ### ### 5,342,470 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 3,029,248 0 9.2 9.2 0.0
2006-May-15 Mon 0.042 0.043 ### ### 6,486,479 139,459 1.7 1.7 0.0
2006-May-12 Fri 0.044 0.044 ### 0.043 7,205,740 158,526 16.4 16.4 ###
2006-May-11 Thu ### 0.044 ### 0.044 97.3 97.3 ###
2006-May-10 Wed ### ### ### ### 3,294,350 0 85.8 85.8 0.0
2006-May-09 Tue ### ### ### ### 3,590,320 0 98.7 98.7 0.0
2006-May-08 Mon ### ### ### ### 5,643,185 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 3,172,040 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 1,008,142 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 1,611,775 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 3,800,540 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 13.3 13.3 0.0
2006-Apr-19 Wed ### ### ### ### 1.2 1.2 0.0
2006-Apr-18 Tue ### ### ### ### 5,663,126 0 86.2 86.2 0.0
2006-Apr-13 Thu ### ### ### ### 95.7 95.7 0.0
2006-Apr-11 Tue ### ### ### ### 1,770,324 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 8,125,955 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 20,269,459 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 18,257,626 0 ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-28 Tue 0.029 0.029 0.027 0.028 ### ### ###
2006-Mar-27 Mon 0.026 0.028 0.026 0.028 96.1 96.1 ###
2006-Mar-24 Fri 0.029 0.029 0.026 0.026 201,025 5,528 0.5 0.5 ###
2006-Mar-23 Thu 0.026 0.029 0.026 0.029 464,187 ### ### ### 0.0
2006-Mar-22 Wed 0.027 ### 0.027 0.027 ### ### ###
2006-Mar-21 Tue ### ### 0.028 0.028 4.0 4.0 ###
2006-Mar-20 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2006-Mar-17 Fri 0.029 0.029 0.028 0.028 ### ### ###
2006-Mar-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-15 Wed 0.026 0.029 0.026 0.026 69.0 69.0 ###
2006-Mar-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2006-Mar-13 Mon 0.025 0.028 0.025 0.026 1,363,221 36,125 ### ### ###
2006-Mar-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-07 Tue 0.026 0.027 0.024 0.027 1,945,670 ### 92.5 92.5 ###
2006-Mar-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Mar-03 Fri 0.026 0.027 0.025 0.027 ### ### ###
2006-Mar-02 Thu 0.023 0.026 0.023 0.026 99.1 99.1 ###
2006-Mar-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Feb-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Feb-27 Mon 0.022 0.025 0.022 0.023 1,782,322 41,884 ### ### ###
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.022 0.022 0.022 0.022 87,382 1,922 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.022 0.022 0.022 0.022 63.7 63.7 ###
2006-Feb-20 Mon 0.021 0.023 0.021 0.021 ### ### ###
2006-Feb-17 Fri 0.021 0.021 ### ### ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.022 0.022 0.022 0.022 74.1 74.1 ###
2006-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.021 0.021 ### ### 4.6 4.6 0.0
2006-Feb-09 Thu 0.022 0.022 0.021 0.021 ### ### ###
2006-Feb-08 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2006-Feb-07 Tue 0.024 0.025 0.022 0.022 1.5 1.5 ###
2006-Feb-06 Mon ### 0.024 ### 0.024 99.6 99.6 ###
2006-Feb-03 Fri ### 0.022 ### 0.022 597,020 ### 98.3 98.3 ###
2006-Feb-02 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2006-Feb-01 Wed ### ### ### ### 72,289 0 93.8 93.8 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.024 0.024 ### ### 0.4 0.4 0.0
2006-Jan-27 Fri 0.026 0.026 0.024 0.024 810,280 20,257 1.5 1.5 ###
2006-Jan-25 Wed 0.025 0.025 0.024 0.024 6.1 6.1 ###
2006-Jan-24 Tue 0.026 0.026 0.025 0.025 9.0 9.0 ###
2006-Jan-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-20 Fri 0.025 0.027 0.025 0.027 ### ### ###
2006-Jan-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-18 Wed 0.025 0.026 0.025 0.025 752,645 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.026 0.026 0.025 0.025 ### ### ###
2006-Jan-16 Mon 0.025 0.025 0.025 0.025 69.9 69.9 ###
2006-Jan-13 Fri 0.025 0.025 0.024 0.025 64.7 64.7 ###
2006-Jan-12 Thu 0.025 0.026 0.025 0.025 898,244 ### 72.4 72.4 ###
2006-Jan-11 Wed 0.024 0.025 0.024 0.025 22,540 552 91.7 91.7 ###
2006-Jan-10 Tue 0.024 0.024 0.024 0.024 251,644 ### ### ### ###
2006-Jan-09 Mon 0.025 0.026 0.024 0.025 711,520 17,788 ### ### ###
2006-Jan-06 Fri 0.025 0.027 0.025 0.025 ### ### ###
2006-Jan-05 Thu 0.027 0.027 0.025 0.025 2,213,775 57,558 1.8 1.8 ###
2006-Jan-04 Wed ### ### 0.025 0.025 3,620,080 45,251 0.2 0.2 ###
2006-Jan-03 Tue 0.028 ### 0.028 ### 27,750 388 96.8 96.8 0.0
2005-Dec-30 Fri 0.028 ### 0.028 0.029 91.4 91.4 0.0
2005-Dec-29 Thu 0.028 0.028 0.026 0.026 ### ### ###
2005-Dec-28 Wed 0.023 0.028 0.023 0.028 ### ### ###
2005-Dec-27 Tue 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-23 Fri 0.022 0.022 0.022 0.022 68.0 68.0 ###
2005-Dec-22 Thu 0.024 0.024 0.022 0.022 ### ### ###
2005-Dec-21 Wed 0.023 0.024 0.023 0.023 68.0 68.0 ###
2005-Dec-20 Tue 0.025 0.025 0.023 0.023 302,029 7,248 1.9 1.9 ###
2005-Dec-19 Mon 0.025 0.025 0.024 0.024 1,281,676 ### ### ### ###
2005-Dec-16 Fri ### 0.025 ### 0.025 1,353,450 ### 99.8 99.8 ###
2005-Dec-15 Thu ### 0.024 ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-21 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-20 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-15 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-14 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-13 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-12 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Sep-09 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-08 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-06 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Sep-02 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-01 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-31 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-30 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-29 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-26 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-25 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-24 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-23 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-22 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-19 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-18 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-17 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-15 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-12 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Aug-11 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-10 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Aug-03 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Aug-02 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Aug-01 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-27 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-25 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-22 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-19 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-18 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-15 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-14 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-13 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-08 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jul-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jul-06 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jul-05 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jul-04 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jul-01 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-30 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-29 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-28 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-27 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-24 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-23 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-21 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-20 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-17 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-16 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-15 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-14 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-10 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-09 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-08 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jun-07 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jun-06 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jun-03 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jun-02 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-01 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-31 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-30 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-27 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-26 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-25 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-24 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-23 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-20 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-19 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-18 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-17 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-16 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-13 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-12 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-11 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-02 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-27 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-22 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-19 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-18 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-15 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-14 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-06 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-05 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-22 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-16 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-15 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-13 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-08 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-07 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-06 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-03 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-02 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Sep-01 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-31 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-30 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-27 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-26 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-25 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-24 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-23 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-20 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-19 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-18 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-17 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-16 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-10 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-09 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-29 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-16 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-15 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:09:48 thru 2024-04-20 15:09:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000