Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:51:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WNI    Limits Next Section


Company Details for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED

Listing Code WNI
Listing Name WAH NAM INTERNATIONAL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name WESTRALIAN NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WNI3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WNI .. Monday 24th September 2012

WNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.245 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WNI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Sep-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-Sep-21 Fri 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2012-Sep-20 Thu 0.057 0.057 0.057 0.057 72.0 72.0 0.0
2012-Sep-19 Wed 0.057 0.057 0.057 0.057 65.8 65.8 0.0
2012-Sep-18 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2012-Sep-17 Mon 0.057 0.058 0.055 0.058 84.2 84.2 0.0
2012-Sep-14 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2012-Sep-13 Thu 0.057 0.058 0.054 0.058 ### ### 0.0
2012-Sep-12 Wed 0.057 0.058 0.057 0.057 804,984 46,286 ### ### 0.0
2012-Sep-11 Tue 0.057 0.059 0.057 0.059 90.1 90.1 0.0
2012-Sep-10 Mon ### ### 0.057 0.059 10.0 10.0 0.0
2012-Sep-07 Fri 0.056 ### 0.056 ### 1,092,820 ### ### ### 0.0
2012-Sep-06 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Sep-05 Wed 0.057 0.059 0.057 0.059 268,980 ### ### ### 0.0
2012-Sep-04 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Sep-03 Mon ### ### 0.058 ### ### ### 0.0
2012-Aug-31 Fri 0.057 ### 0.056 ### 279,842 ### 93.5 93.5 0.0
2012-Aug-30 Thu 0.058 0.058 0.057 0.057 2,040 ### ### ### 0.0
2012-Aug-29 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Aug-28 Tue ### ### 0.059 0.059 21.6 21.6 0.0
2012-Aug-27 Mon ### ### 0.059 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### 0.059 ### 89.7 89.7 0.0
2012-Aug-21 Tue ### ### 0.059 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 52,350 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2012-Aug-15 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 75,378 0 73.3 73.3 0.0
2012-Aug-13 Mon 0.055 0.058 0.055 0.058 22,622 1,278 ### ### 0.0
2012-Aug-10 Fri 0.055 0.058 0.055 0.058 93.5 93.5 0.0
2012-Aug-09 Thu 0.055 0.055 0.054 0.054 46,742 2,547 ### ### ###
2012-Aug-08 Wed 0.052 0.055 0.052 0.054 ### ### ###
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-06 Mon 0.054 0.054 0.054 0.054 76.3 76.3 ###
2012-Aug-03 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-02 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-01 Wed 0.048 0.051 0.048 0.051 ### ### ###
2012-Jul-30 Mon 0.059 0.059 0.059 0.059 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 62,948 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 481,052 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Jul-10 Tue 0.059 0.059 0.058 0.058 31,628 1,850 23.4 23.4 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri 0.055 ### 0.055 ### ### ### 0.0
2012-Jul-05 Thu 0.051 0.051 0.051 0.051 63,340 ### ### ### ###
2012-Jul-04 Wed 0.052 0.052 0.051 0.051 397,947 ### ### ### ###
2012-Jul-03 Tue 0.051 0.051 0.051 0.051 16,884 ### 73.5 73.5 ###
2012-Jul-02 Mon 0.051 0.051 0.048 0.048 5.0 5.0 ###
2012-Jun-29 Fri 0.052 0.052 0.051 0.051 14.2 14.2 ###
2012-Jun-28 Thu 0.051 0.051 0.051 0.051 16,884 ### ### ### ###
2012-Jun-27 Wed ### ### 0.058 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue 0.058 ### 0.057 ### 98.5 98.5 0.0
2012-Jun-18 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.058 0.058 ### ### 0.0
2012-Jun-12 Tue 0.058 ### 0.058 ### ### ### 0.0
2012-Jun-08 Fri 0.055 0.058 0.055 0.058 688,122 38,878 95.3 95.3 0.0
2012-Jun-07 Thu 0.052 0.055 0.052 0.055 ### ### ###
2012-Jun-06 Wed 0.051 0.053 ### 0.052 ### ### ###
2012-Jun-05 Tue 0.049 0.053 0.049 0.051 281,753 ### ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.045 ### 0.042 ### 98.1 98.1 0.0
2012-May-29 Tue 0.053 0.053 0.053 0.053 0 ###
2012-May-28 Mon 0.053 0.053 0.053 0.053 0 ###
2012-May-25 Fri 0.053 0.053 0.053 0.053 0 ###
2012-May-24 Thu 0.053 0.053 0.053 0.053 0 ###
2012-May-23 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-May-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-May-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-May-18 Fri ### ### ### ### 230,220 0 81.0 81.0 0.0
2012-May-17 Thu 0.049 0.049 0.049 0.049 0 ###
2012-May-16 Wed ### ### 0.046 0.049 ### ### ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.051 0.051 0.051 0.051 0 ###
2012-May-11 Fri 0.051 0.051 0.051 0.051 70.9 70.9 ###
2012-May-10 Thu 0.052 0.052 0.051 0.051 12.4 12.4 ###
2012-May-09 Wed 0.047 ### 0.047 ### ### ### 0.0
2012-May-08 Tue ### 0.054 ### 0.054 325,676 ### 97.2 97.2 ###
2012-May-07 Mon 0.052 0.052 0.052 0.052 0 ###
2012-May-04 Fri 0.048 0.052 0.048 0.052 ### ### ###
2012-May-03 Thu 0.052 0.052 0.047 0.052 ### ### ###
2012-May-02 Wed 0.052 0.052 0.052 0.052 71.2 71.2 ###
2012-May-01 Tue 0.053 0.055 0.049 0.055 ### ### ###
2012-Apr-30 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Apr-27 Fri 0.052 0.053 0.049 0.049 783,489 39,957 5.3 5.3 ###
2012-Apr-26 Thu 0.048 0.055 0.048 0.055 99.3 99.3 ###
2012-Apr-24 Tue 0.053 0.053 0.049 0.049 2.1 2.1 ###
2012-Apr-23 Mon 0.052 0.053 0.052 0.053 337,478 ### 87.3 87.3 ###
2012-Apr-20 Fri 0.056 0.056 0.053 0.053 40,522 ### 3.9 3.9 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.048 ### 1,345,121 32,282 ### ### 0.0
2012-Apr-17 Tue 0.052 0.052 ### 0.052 76.1 76.1 ###
2012-Apr-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-13 Fri 0.046 0.047 0.045 0.046 ### ### ###
2012-Apr-12 Thu 0.053 0.053 0.053 0.053 67.6 67.6 ###
2012-Apr-11 Wed 0.058 0.058 ### ### 0.6 0.6 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 17.1 17.1 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2.7 2.7 0.0
2012-Apr-02 Mon ### ### ### ### 63,725 0 13.6 13.6 0.0
2012-Mar-30 Fri 0.058 ### 0.058 ### 142,050 ### ### ### 0.0
2012-Mar-29 Thu 0.059 0.059 0.058 0.058 20.0 20.0 0.0
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Mar-27 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-26 Mon 0.055 0.055 0.055 0.055 71.6 71.6 ###
2012-Mar-23 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-22 Thu ### ### 0.055 0.055 ### ### ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Mar-09 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Mar-08 Thu 0.054 0.054 0.054 0.054 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-20 Mon 0.058 0.058 0.058 0.058 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:51:58 thru 2024-04-25 17:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000