Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:37:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for WNI    Limits Next Section


Company Details for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED

Listing Code WNI
Listing Name WAH NAM INTERNATIONAL HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name WESTRALIAN NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WNI3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WNI .. Monday 24th September 2012

WNI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.245 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WNI    Bottom Next Section


End of day Prices (full format),

9600 Days for (WNI) WAH NAM INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Sep-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-Sep-21 Fri 0.057 0.057 0.057 0.057 70.1 70.1 0.0
2012-Sep-20 Thu 0.057 0.057 0.057 0.057 72.0 72.0 0.0
2012-Sep-19 Wed 0.057 0.057 0.057 0.057 65.8 65.8 0.0
2012-Sep-18 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2012-Sep-17 Mon 0.057 0.058 0.055 0.058 84.2 84.2 0.0
2012-Sep-14 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2012-Sep-13 Thu 0.057 0.058 0.054 0.058 ### ### 0.0
2012-Sep-12 Wed 0.057 0.058 0.057 0.057 804,984 46,286 ### ### 0.0
2012-Sep-11 Tue 0.057 0.059 0.057 0.059 90.1 90.1 0.0
2012-Sep-10 Mon ### ### 0.057 0.059 10.0 10.0 0.0
2012-Sep-07 Fri 0.056 ### 0.056 ### 1,092,820 ### ### ### 0.0
2012-Sep-06 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Sep-05 Wed 0.057 0.059 0.057 0.059 268,980 ### ### ### 0.0
2012-Sep-04 Tue 0.058 0.058 0.057 0.057 ### ### 0.0
2012-Sep-03 Mon ### ### 0.058 ### ### ### 0.0
2012-Aug-31 Fri 0.057 ### 0.056 ### 279,842 ### 93.5 93.5 0.0
2012-Aug-30 Thu 0.058 0.058 0.057 0.057 2,040 ### ### ### 0.0
2012-Aug-29 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Aug-28 Tue ### ### 0.059 0.059 21.6 21.6 0.0
2012-Aug-27 Mon ### ### 0.059 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### 0.059 ### 89.7 89.7 0.0
2012-Aug-21 Tue ### ### 0.059 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 52,350 0 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2012-Aug-15 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 75,378 0 73.3 73.3 0.0
2012-Aug-13 Mon 0.055 0.058 0.055 0.058 22,622 1,278 ### ### 0.0
2012-Aug-10 Fri 0.055 0.058 0.055 0.058 93.5 93.5 0.0
2012-Aug-09 Thu 0.055 0.055 0.054 0.054 46,742 2,547 ### ### ###
2012-Aug-08 Wed 0.052 0.055 0.052 0.054 ### ### ###
2012-Aug-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-06 Mon 0.054 0.054 0.054 0.054 76.3 76.3 ###
2012-Aug-03 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-02 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Aug-01 Wed 0.048 0.051 0.048 0.051 ### ### ###
2012-Jul-30 Mon 0.059 0.059 0.059 0.059 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.056 0.056 0.056 0.056 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 62,948 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 481,052 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Jul-10 Tue 0.059 0.059 0.058 0.058 31,628 1,850 23.4 23.4 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri 0.055 ### 0.055 ### ### ### 0.0
2012-Jul-05 Thu 0.051 0.051 0.051 0.051 63,340 ### ### ### ###
2012-Jul-04 Wed 0.052 0.052 0.051 0.051 397,947 ### ### ### ###
2012-Jul-03 Tue 0.051 0.051 0.051 0.051 16,884 ### 73.5 73.5 ###
2012-Jul-02 Mon 0.051 0.051 0.048 0.048 5.0 5.0 ###
2012-Jun-29 Fri 0.052 0.052 0.051 0.051 14.2 14.2 ###
2012-Jun-28 Thu 0.051 0.051 0.051 0.051 16,884 ### ### ### ###
2012-Jun-27 Wed ### ### 0.058 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue 0.058 ### 0.057 ### 98.5 98.5 0.0
2012-Jun-18 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Jun-15 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Jun-14 Thu 0.058 0.058 0.058 0.058 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.058 0.058 ### ### 0.0
2012-Jun-12 Tue 0.058 ### 0.058 ### ### ### 0.0
2012-Jun-08 Fri 0.055 0.058 0.055 0.058 688,122 38,878 95.3 95.3 0.0
2012-Jun-07 Thu 0.052 0.055 0.052 0.055 ### ### ###
2012-Jun-06 Wed 0.051 0.053 ### 0.052 ### ### ###
2012-Jun-05 Tue 0.049 0.053 0.049 0.051 281,753 ### ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 0.045 ### 0.042 ### 98.1 98.1 0.0
2012-May-29 Tue 0.053 0.053 0.053 0.053 0 ###
2012-May-28 Mon 0.053 0.053 0.053 0.053 0 ###
2012-May-25 Fri 0.053 0.053 0.053 0.053 0 ###
2012-May-24 Thu 0.053 0.053 0.053 0.053 0 ###
2012-May-23 Wed 0.053 0.053 0.053 0.053 ### ### ###
2012-May-22 Tue 0.053 0.053 0.053 0.053 ### ### ###
2012-May-21 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-May-18 Fri ### ### ### ### 230,220 0 81.0 81.0 0.0
2012-May-17 Thu 0.049 0.049 0.049 0.049 0 ###
2012-May-16 Wed ### ### 0.046 0.049 ### ### ###
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon 0.051 0.051 0.051 0.051 0 ###
2012-May-11 Fri 0.051 0.051 0.051 0.051 70.9 70.9 ###
2012-May-10 Thu 0.052 0.052 0.051 0.051 12.4 12.4 ###
2012-May-09 Wed 0.047 ### 0.047 ### ### ### 0.0
2012-May-08 Tue ### 0.054 ### 0.054 325,676 ### 97.2 97.2 ###
2012-May-07 Mon 0.052 0.052 0.052 0.052 0 ###
2012-May-04 Fri 0.048 0.052 0.048 0.052 ### ### ###
2012-May-03 Thu 0.052 0.052 0.047 0.052 ### ### ###
2012-May-02 Wed 0.052 0.052 0.052 0.052 71.2 71.2 ###
2012-May-01 Tue 0.053 0.055 0.049 0.055 ### ### ###
2012-Apr-30 Mon 0.049 0.049 0.049 0.049 ### ### ###
2012-Apr-27 Fri 0.052 0.053 0.049 0.049 783,489 39,957 5.3 5.3 ###
2012-Apr-26 Thu 0.048 0.055 0.048 0.055 99.3 99.3 ###
2012-Apr-24 Tue 0.053 0.053 0.049 0.049 2.1 2.1 ###
2012-Apr-23 Mon 0.052 0.053 0.052 0.053 337,478 ### 87.3 87.3 ###
2012-Apr-20 Fri 0.056 0.056 0.053 0.053 40,522 ### 3.9 3.9 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### 0.048 ### 1,345,121 32,282 ### ### 0.0
2012-Apr-17 Tue 0.052 0.052 ### 0.052 76.1 76.1 ###
2012-Apr-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-13 Fri 0.046 0.047 0.045 0.046 ### ### ###
2012-Apr-12 Thu 0.053 0.053 0.053 0.053 67.6 67.6 ###
2012-Apr-11 Wed 0.058 0.058 ### ### 0.6 0.6 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 17.1 17.1 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2.7 2.7 0.0
2012-Apr-02 Mon ### ### ### ### 63,725 0 13.6 13.6 0.0
2012-Mar-30 Fri 0.058 ### 0.058 ### 142,050 ### ### ### 0.0
2012-Mar-29 Thu 0.059 0.059 0.058 0.058 20.0 20.0 0.0
2012-Mar-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Mar-27 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Mar-26 Mon 0.055 0.055 0.055 0.055 71.6 71.6 ###
2012-Mar-23 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Mar-22 Thu ### ### 0.055 0.055 ### ### ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Mar-09 Fri 0.054 0.054 0.054 0.054 0 ###
2012-Mar-08 Thu 0.054 0.054 0.054 0.054 68.5 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2012-Feb-14 Tue 0.058 0.058 0.058 0.058 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 0.059 ### 0.059 ### 86.5 86.5 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### 0.059 ### 32,027 944 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.075 0.075 ### ### 586,284 21,985 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Dec-07 Wed 0.059 0.059 0.059 0.059 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 11.6 11.6 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 9.6 9.6 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 154,546 0 90.3 90.3 0.0
2011-Aug-12 Fri ### ### ### ### 214,556 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 29,546 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 84.8 84.8 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 99.6 99.6 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 17,379 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-01 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jul-29 Fri 0.145 0.145 0.145 0.145 77.5 77.5 ###
2011-Jul-28 Thu ### 0.145 ### 0.145 ### ### ###
2011-Jul-27 Wed 0.185 0.185 0.185 0.185 0 ###
2011-Jul-26 Tue 0.185 0.185 0.185 0.185 0 ###
2011-Jul-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Jul-22 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Jul-21 Thu 0.145 ### 0.145 ### 1,710,844 ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 160,856 0 ### ### 0.0
2011-Jul-19 Tue 0.145 0.145 ### ### 0.1 0.1 0.0
2011-Jul-18 Mon ### ### ### 0.145 ### ### ###
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 3.3 3.3 0.0
2011-Jul-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-12 Tue 0.125 0.125 0.125 0.125 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 88.8 88.8 0.0
2011-Jul-07 Thu ### ### ### ### 667,440 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 1 0 ### ### 0.0
2011-Jul-05 Tue 0.085 0.085 0.085 0.085 1 0 74.8 74.8 ###
2011-Jul-04 Mon ### ### ### ### 0.3 0.3 0.0
2011-Jul-01 Fri ### ### ### ### 27,885 0 67.0 67.0 0.0
2011-Jun-30 Thu 0.075 0.075 ### ### 57,529 2,157 1.5 1.5 0.0
2011-Jun-29 Wed ### ### 0.075 0.075 32,848 ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 173,741 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 1 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 1 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 1.0 1.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 14,240 0 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 13.5 13.5 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jun-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-07 Tue 0.145 0.145 0.145 0.145 75.7 75.7 ###
2011-Jun-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.155 0.155 0.155 0.155 0 ###
2011-May-31 Tue 0.155 0.155 0.155 0.155 0 ###
2011-May-30 Mon 0.155 0.155 0.155 0.155 0 ###
2011-May-27 Fri 0.155 0.155 ### 0.155 ### ### ###
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 180,755 0 0.7 0.7 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.182 0.182 0.182 ### 94.9 94.9 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 29,284 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 134,787 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2011-May-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2011-Apr-29 Fri 0.175 0.175 0.175 0.175 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.185 ### 0.185 ### 54,285 5,021 95.5 95.5 0.0
2011-Apr-15 Fri ### 0.185 ### 0.185 88.3 88.3 ###
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### 0.185 0.175 ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.175 0.185 0.175 0.185 97.0 97.0 ###
2011-Apr-11 Mon 0.175 ### 0.175 ### ### ### 0.0
2011-Apr-08 Fri ### ### ### 0.175 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 94.5 94.5 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 7,779 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 221 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 1,779 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 15.2 15.2 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-18 Fri ### 0.2 ### 0.2 98.5 98.5 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 95.0 95.0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 64,556 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 23,221 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 1,779 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0.8 0.8 0.0
2011-Jan-24 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-21 Fri 0.22 0.22 0.21 0.21 9.8 9.8 ###
2011-Jan-20 Thu 0.22 0.22 ### ### ### ### 0.0
2011-Jan-19 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2011-Jan-18 Tue 0.22 0.225 0.22 0.22 66.0 66.0 0.0
2011-Jan-17 Mon 0.225 0.225 0.22 0.22 22.0 22.0 0.0
2011-Jan-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Jan-13 Thu 0.23 0.23 0.23 0.23 58.6 58.6 ###
2011-Jan-12 Wed 0.23 0.24 0.23 0.23 ### ### ###
2011-Jan-11 Tue 0.22 0.245 0.22 0.23 653,888 152,028 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:37:22 thru 2024-04-20 00:37:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000