End of day Prices (full format), 4800 Days for (WON) WEST OIL NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.082
| 0.087
| 0.082
| 0.087
| 1,653,677
| ###
| 96.3
| 96.3
| ### |
2003-Dec-04 Thu
| 0.079
| 0.082
| 0.078
| 0.082
| 1,735,786
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.074
| 0.079
| 0.074
| 0.076
| 1,221,521
| 93,446
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.072
| 0.073
| ###
| 0.073
| 664,244
| 24,244
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.071
| 0.073
| ###
| 0.072
| 319,756
| 11,671
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 0.074
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 593,689
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 205,922
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 600,658
| 0
| 12.9
| 12.9
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 120,820
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,000,170
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 399,342
| 28,552
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.072
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.072
| 0.072
| ###
| ###
| 966,222
| 34,783
| 15.1
| 15.1
| 0.0 |
2003-Oct-20 Mon
| ###
| 0.072
| ###
| 0.072
| 1,863,578
| 67,088
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.078
| 0.078
| 0.071
| 0.071
| 705,029
| 52,524
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.079
| 0.079
| 0.072
| 0.073
| 1,177,086
| ###
| 3.8
| 3.8
| 0.0 |
2003-Oct-15 Wed
| 0.055
| ###
| 0.055
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.059
| ###
| 0.059
| ###
| 632,188
| 18,649
| 80.2
| 80.2
| 0.0 |
2003-Oct-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 18,940
| ###
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 18.0
| 18.0
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.059
| 0.059
| 301,170
| 8,884
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 188,186
| ###
| 80.8
| 80.8
| 0.0 |
2003-Oct-02 Thu
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 81.0
| 81.0
| ### |
2003-Oct-01 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2003-Sep-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 84.3
| 84.3
| ### |
2003-Sep-24 Wed
| 0.055
| 0.055
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-22 Mon
| 0.053
| 0.058
| 0.053
| 0.055
|
|
| 90.3
| 90.3
| ### |
2003-Sep-19 Fri
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| 17.9
| 17.9
| ### |
2003-Sep-18 Thu
| 0.047
| 0.051
| 0.047
| 0.051
| 464,457
| 22,758
| 96.4
| 96.4
| ### |
2003-Sep-17 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 12,080
| 579
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2003-Sep-15 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.8
| 20.8
| ### |
2003-Sep-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 336,850
| ###
| 19.6
| 19.6
| ### |
2003-Sep-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 27,883
| ###
| 90.6
| 90.6
| ### |
2003-Sep-04 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 2.7
| 2.7
| ### |
2003-Sep-03 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.048
| 0.055
| 0.047
| 0.053
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 17.8
| 17.8
| ### |
2003-Aug-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 19,477
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.051
| 0.053
| 0.048
| 0.048
|
|
| 4.6
| 4.6
| ### |
2003-Aug-25 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| ###
| 0.054
| ###
| 0.052
|
|
| 90.1
| 90.1
| ### |
2003-Aug-21 Thu
| 0.055
| 0.055
| 0.048
| 0.053
| 516,775
| ###
| 13.7
| 13.7
| ### |
2003-Aug-20 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.9
| 90.9
| 0.0 |
2003-Aug-19 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 80.7
| 80.7
| ### |
2003-Aug-15 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.051
| 0.051
| 0.049
| ###
| 626,442
| 31,322
| 15.1
| 15.1
| 0.0 |
2003-Aug-13 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.051
| 0.054
| 0.051
| 0.051
| 199,252
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.045
| 0.055
| 0.045
| 0.051
| 492,220
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 49,226
| 0
| 96.5
| 96.5
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 46,350
| 0
| 94.8
| 94.8
| 0.0 |
2003-Jul-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.028
| 0.028
| 0.026
| 0.028
| 156,550
| 4,226
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 271,373
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 479,841
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 3,163,553
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,690,949
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 801,287
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 2,789,846
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 9,652,686
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 3,532,270
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,059,345
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 73,780
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 5,332,683
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 392,325
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,356,971
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 8,614,559
| 0
| 1.2
| 1.2
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 3,770,585
| 0
| 2.3
| 2.3
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 328,540
| 0
| 97.5
| 97.5
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,301,240
| 0
| 3.8
| 3.8
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 5,563,652
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,233,073
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 217,179
| 0
| 2.7
| 2.7
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 5,714,285
| 0
| 4.2
| 4.2
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,444,557
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 4,428,825
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 3,872,184
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 54,522
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 845,878
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,036,488
| 0
| 1.8
| 1.8
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 424,450
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 567,850
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 30,150
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,128,449
| 0
| 97.3
| 97.3
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 2,384
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 108,950
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,424,052
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 270,657
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 141,370
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Sep-23 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2002-Sep-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2002-Sep-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.8
| 7.8
| ### |
2002-Sep-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.2
| 91.2
| ### |
2002-Sep-10 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 587,470
| 14,980
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 99.1
| 99.1
| ### |
2002-Sep-05 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.4
| 2.4
| ### |
2002-Sep-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 115,652
| ###
| 6.3
| 6.3
| ### |
2002-Aug-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2002-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 297,348
| 6,987
| 7.5
| 7.5
| ### |
2002-Aug-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.1
| 6.1
| ### |
2002-Aug-22 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| ###
| 0.021
| ###
| ###
| 1,362,340
| ###
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 46,041
| 0
| 1.0
| 1.0
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 170,684
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.6
| 4.6
| ### |
2002-Jul-31 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 649,673
| ###
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 310,655
| 6,989
| ###
| ###
| ### |
2002-Jul-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.5
| 9.5
| ### |
2002-Jul-15 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.8
| 98.8
| ### |
2002-Jul-12 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 55,845
| ###
| 6.0
| 6.0
| ### |
2002-Jul-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 124,155
| 2,979
| 77.3
| 77.3
| ### |
2002-Jul-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jul-05 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 1,096,027
| ###
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 673,354
| ###
| 14.3
| 14.3
| ### |
2002-Jun-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 421,246
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.8
| 10.8
| ### |
2002-Jun-17 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.1
| 94.1
| ### |
2002-Jun-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 75,489
| 1,887
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.0
| 9.0
| ### |
2002-Jun-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 210,254
| 5,781
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 366,754
| ###
| 3.4
| 3.4
| ### |
2002-Jun-03 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.027
| ###
| 0.027
| ###
| 1,104,951
| ###
| 98.0
| 98.0
| 0.0 |
2002-May-30 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 454,822
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.1
| 91.1
| ### |
2002-May-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-May-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.4
| 8.4
| ### |
2002-May-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 381,357
| ###
| 2.3
| 2.3
| ### |
2002-May-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 90,182
| 2,389
| 91.1
| 91.1
| ### |
2002-May-16 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2002-May-14 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.5
| 8.5
| ### |
2002-May-13 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 915,482
| ###
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 742,745
| ###
| 3.4
| 3.4
| ### |
2002-May-09 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 434,889
| 11,524
| 79.1
| 79.1
| ### |
2002-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2002-May-03 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,255,678
| 0
| 96.3
| 96.3
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 372,578
| 0
| 96.0
| 96.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 364,827
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 303,886
| 0
| 90.0
| 90.0
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 332,445
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 798,882
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,080,941
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,397,770
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,894,788
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2002-Mar-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 459,540
| 19,070
| 13.8
| 13.8
| 0.0 |
2002-Mar-08 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 1,519,451
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| 0.043
| ###
| 0.042
|
|
| 92.9
| 92.9
| ### |
2002-Mar-06 Wed
| ###
| 0.042
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2002-Mar-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.3
| 19.3
| 0.0 |
2002-Mar-04 Mon
| 0.044
| 0.045
| 0.041
| 0.042
| 2,273,250
| 97,749
| ###
| ###
| ### |
2002-Mar-01 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 503,678
| 0
| 17.0
| 17.0
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,373,356
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 1,410,280
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2002-Feb-21 Thu
| 0.041
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2002-Feb-19 Tue
| 0.043
| 0.043
| ###
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2002-Feb-18 Mon
| 0.047
| 0.047
| ###
| 0.043
| 4,703,259
| 110,526
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.048
| 0.048
| 0.044
| 0.045
| 1,894,028
| 87,125
| 4.4
| 4.4
| ### |
2002-Feb-13 Wed
| 0.049
| 0.049
| 0.047
| 0.048
| 1,049,772
| 50,389
| 16.9
| 16.9
| ### |
2002-Feb-12 Tue
| 0.051
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| 3.7
| 3.7
| ### |
2002-Feb-08 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 1,669,425
| 92,653
| 6.7
| 6.7
| ### |
2002-Feb-07 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 917,875
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 7.4
| 7.4
| 0.0 |
2002-Feb-05 Tue
| 0.058
| ###
| 0.057
| 0.059
| 2,488,574
| 70,924
| 81.2
| 81.2
| 0.0 |
2002-Feb-04 Mon
| 0.056
| 0.059
| 0.055
| 0.058
| 2,741,272
| 156,252
| 89.9
| 89.9
| 0.0 |
2002-Feb-01 Fri
| 0.053
| 0.054
| ###
| 0.054
|
|
| 83.4
| 83.4
| ### |
2002-Jan-31 Thu
| 0.053
| 0.055
| ###
| 0.053
| 2,943,141
| ###
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| ###
| ###
| 0.056
| 0.056
| 3,300,448
| ###
| 1.1
| 1.1
| ### |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,395,020
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 829,185
| 0
| 89.8
| 89.8
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.057
| ###
| 0.055
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Jan-15 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.059
| 0.059
| 1,578,246
| 46,558
| 14.6
| 14.6
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.059
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.059
| ###
| 0.059
| ###
| 1,105,684
| ###
| 84.7
| 84.7
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.059
| 0.059
| 1,214,085
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jan-02 Wed
| 0.059
| ###
| 0.057
| ###
| 959,656
| 27,350
| 93.6
| 93.6
| 0.0 |
2001-Dec-31 Mon
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 507,388
| 29,174
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 437,750
| ###
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.053
| 0.055
| 0.052
| 0.055
| 873,282
| 46,720
| 93.0
| 93.0
| ### |
2001-Dec-17 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 382,759
| ###
| 18.4
| 18.4
| 0.0 |
2001-Dec-13 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 627,774
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-Dec-11 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| 21.0
| 21.0
| 0.0 |
2001-Dec-10 Mon
| 0.056
| ###
| 0.056
| 0.058
|
|
| 92.0
| 92.0
| 0.0 |
2001-Dec-07 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 1,003,981
| ###
| ###
| ###
| ### |
2001-Dec-06 Thu
| ###
| 0.057
| 0.049
| 0.056
| 2,442,759
| ###
| 99.3
| 99.3
| ### |
2001-Dec-05 Wed
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 81.0
| 81.0
| ### |
2001-Nov-29 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 1,544,429
| 67,954
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 13.0
| 13.0
| 0.0 |
2001-Nov-27 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.0
| 72.0
| ### |
2001-Nov-26 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.4
| 12.4
| ### |
2001-Nov-21 Wed
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 7.5
| 7.5
| ### |
2001-Nov-20 Tue
| 0.043
| 0.048
| 0.042
| 0.048
| 2,497,080
| ###
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 84.0
| 84.0
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 0.041
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.041
| 0.041
| ###
| ###
| 341,950
| ###
| 15.5
| 15.5
| 0.0 |
2001-Nov-12 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-07 Wed
| 0.044
| 0.045
| 0.041
| 0.045
| 328,484
| 14,124
| ###
| ###
| ### |
2001-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.6
| 85.6
| ### |
2001-Nov-01 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 438,570
| ###
| 15.0
| 15.0
| ### |
2001-Oct-31 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.5
| 87.5
| ### |
2001-Oct-30 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.3
| 16.3
| ### |
2001-Oct-29 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 91.2
| 91.2
| ### |
2001-Oct-26 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.7
| 15.7
| 0.0 |
2001-Oct-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 77.2
| 77.2
| ### |
2001-Oct-17 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 601,145
| 25,548
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Sep-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| 0.045
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.045
| 0.045
| ###
| 0.045
|
|
| 70.7
| 70.7
| ### |
2001-Sep-10 Mon
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.7
| 70.7
| ### |
2001-Sep-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.048
| 0.048
| 0.047
| 0.047
| 83,945
| 3,987
| 16.2
| 16.2
| ### |
2001-Sep-03 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.0
| 20.0
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.8
| 18.8
| ### |
2001-Aug-30 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 85.0
| 85.0
| ### |
2001-Aug-24 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2001-Aug-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| ###
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| ###
| 0.049
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| 0.052
| 0.048
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.7
| 2.7
| ### |
2001-Aug-09 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| ###
| ###
| 0.055
| 0.055
| 297,283
| 8,175
| 2.6
| 2.6
| ### |
2001-Aug-06 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.056
| 0.056
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| 86.3
| 86.3
| ### |
2001-Jul-30 Mon
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| 74.5
| 74.5
| ### |
2001-Jul-27 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 128,128
| ###
| 9.7
| 9.7
| ### |
2001-Jul-26 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 483,145
| ###
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.6
| 12.6
| ### |
2001-Jul-19 Thu
| ###
| ###
| 0.058
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| 0.058
| ###
| 0.058
| 0.058
| 1,405,345
| 40,755
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 347,850
| 0
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 1,165,750
| ###
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.057
| 0.059
| 0.054
| 0.059
|
|
| 91.1
| 91.1
| 0.0 |
2001-Jul-05 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,786,255
| ###
| 12.1
| 12.1
| ### |
2001-Jul-03 Tue
| 0.048
| 0.056
| 0.048
| 0.056
|
|
| 98.3
| 98.3
| ### |
2001-Jul-02 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.3
| 16.3
| ### |
2001-Jun-29 Fri
| 0.044
| 0.046
| 0.044
| 0.045
| 778,950
| 35,052
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 1,158,320
| ###
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 612,880
| ###
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 0.045
| 0.047
| 0.044
| 0.046
| 1,064,973
| 48,456
| 84.9
| 84.9
| ### |
2001-Jun-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 11.1
| 11.1
| ### |
2001-Jun-20 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 21.7
| 21.7
| ### |
2001-Jun-18 Mon
| ###
| 0.052
| 0.049
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| 839,383
| ###
| 19.5
| 19.5
| ### |
2001-Jun-13 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 86.7
| 86.7
| ### |
2001-Jun-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.048
| ###
| 0.047
| 0.048
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| ###
| ###
| 0.048
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 0.054
| 0.054
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Jun-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 116,985
| ###
| 82.8
| 82.8
| ### |
2001-May-31 Thu
| ###
| ###
| 0.052
| 0.052
| 1,396,486
| ###
| ###
| ###
| ### |
2001-May-30 Wed
| 0.059
| ###
| 0.055
| ###
| 555,581
| 15,278
| 86.0
| 86.0
| 0.0 |
2001-May-29 Tue
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.048
| 0.048
| 289,750
| 6,954
| ###
| ###
| ### |
2001-May-23 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 237,885
| 12,845
| ###
| ###
| ### |
2001-May-18 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| 460,156
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.047
| ###
| 0.047
| ###
| 139,872
| 3,286
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 111,054
| 5,275
| ###
| ###
| ### |
2001-May-14 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2001-May-09 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.3
| 3.3
| ### |
2001-May-07 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 68,081
| ###
| ###
| ###
| ### |
2001-May-04 Fri
| ###
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 0.051
| 0.048
| 0.048
| 329,886
| 16,329
| 9.8
| 9.8
| ### |
2001-May-02 Wed
| 0.049
| 0.055
| 0.048
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-May-01 Tue
| 0.046
| ###
| 0.046
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Apr-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.2
| 72.2
| ### |
2001-Apr-27 Fri
| 0.048
| 0.052
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.057
| 0.058
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2001-Apr-25 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 20.3
| 20.3
| ### |
2001-Apr-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 5.2
| 5.2
| ### |
2001-Apr-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 8,153
| 481
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 91.2
| 91.2
| 0.0 |
2001-Apr-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.3
| 90.3
| 0.0 |
2001-Apr-05 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| ###
| ###
| 0.058
| 0.058
| 253,058
| ###
| 6.2
| 6.2
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 408,676
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,902,877
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.076
| 0.078
| 0.072
| 0.072
|
|
| 9.5
| 9.5
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.081
| 0.081
| ###
| ###
| 520,328
| 21,073
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.083
| 0.084
| 0.081
| 0.081
| 158,441
| 13,071
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.085
| 0.085
| 0.082
| 0.083
| 188,544
| 15,743
| 23.2
| 23.2
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.081
| ###
| 374,471
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.081
| ###
| 0.081
| ###
| 614,880
| ###
| 98.1
| 98.1
| 0.0 |
2001-Mar-13 Tue
| 0.078
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 0.6
| 0.6
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 873,152
| 0
| 2.2
| 2.2
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.076
| ###
| 0.076
| 0.087
| 925,742
| 35,178
| 98.3
| 98.3
| ### |
2001-Feb-28 Wed
| 0.077
| 0.079
| 0.074
| 0.074
|
|
| 9.9
| 9.9
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 735,544
| 0
| 2.2
| 2.2
| 0.0 |
2001-Feb-22 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Feb-20 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.22
| ###
| 0.21
| 2,420,980
| ###
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| 0.185
| 0.185
| 172,477
| 15,954
| 17.2
| 17.2
| ### |
2001-Feb-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 121,076
| ###
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| ###
| ###
| 0.185
| 0.185
| 63,782
| ###
| ###
| ###
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 87,357
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 15.4
| 15.4
| ### |
2001-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.2
| ###
| ###
| 419,581
| 41,958
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jan-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.2
| 0.2
| ###
| 0.2
| 173,825
| 17,382
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Jan-22 Mon
| ###
| 0.2
| ###
| 0.2
| 205,740
| 20,574
| 81.5
| 81.5
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.2
| ###
| ###
| 762,122
| ###
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.185
| ###
| 0.185
| 0.185
| 70,950
| ###
| ###
| ###
| ### |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 729,759
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 90,340
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 49,570
| 0
| 92.3
| 92.3
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.174
| 0.174
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 93,454
| 0
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 159,983
| 0
| 18.8
| 18.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 112,751
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.175
| ###
| ###
| 42,585
| 3,726
| 14.9
| 14.9
| 0.0 |
2000-Dec-13 Wed
| 0.175
| 0.175
| ###
| ###
| 343,454
| 30,052
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 239,770
| 41,959
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| 0.175
|
|
| 97.0
| 97.0
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.3
| 11.3
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| 0.155
| 1,126,470
| 0
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 0.155
| ###
| 808,481
| 62,657
| 10.1
| 10.1
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 602,071
| 0
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Nov-21 Tue
| 0.155
| ###
| 0.155
| ###
| 2,361,121
| 182,986
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.24
| 0.24
| 0.22
| 0.225
| 1,078,684
| ###
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Nov-15 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 841,251
| ###
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2000-Nov-10 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 279,920
| 62,282
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.22
| 0.225
| ###
| 0.225
| 144,728
| 16,281
| 83.9
| 83.9
| ### |
2000-Nov-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 340,922
| ###
| 93.4
| 93.4
| 0.0 |
2000-Nov-06 Mon
| 0.23
| 0.23
| ###
| ###
| 882,650
| ###
| 1.7
| 1.7
| 0.0 |
2000-Nov-03 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 411,452
| 91,548
| 67.0
| 67.0
| ### |
2000-Nov-01 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 636,044
| ###
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 760,243
| 176,756
| 19.8
| 19.8
| ### |
2000-Oct-30 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| 0.225
| 910,428
| 0
| ###
| ###
| ### |
2000-Oct-25 Wed
| ###
| 0.23
| 0.21
| 0.23
|
|
| 95.1
| 95.1
| ### |
2000-Oct-24 Tue
| ###
| ###
| 0.21
| ###
| 437,649
| 45,953
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.22
| 0.22
| 0.2
| 0.21
| 1,294,127
| ###
| ###
| ###
| ### |
2000-Oct-20 Fri
| 0.225
| 0.225
| 0.2
| 0.21
| 1,331,879
| 283,024
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.25
| 0.255
| ###
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.225
| 0.255
| 0.225
| 0.25
|
|
| 98.0
| 98.0
| 0.0 |
2000-Oct-13 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| 0.185
| ###
| ###
| 263,845
| ###
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 197,055
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 64,050
| 0
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 262,845
| 48,626
| 64.1
| 64.1
| ### |
2000-Sep-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 136,685
| 0
| 86.9
| 86.9
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Sep-20 Wed
| ###
| 0.2
| ###
| ###
| 155,720
| 15,572
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.2
| 0.2
| ###
| ###
| 372,428
| 37,242
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| 0.174
| ###
| 0.174
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| 0.185
| 0.175
| ###
| 188,043
| 33,847
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| ###
| 0.185
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| ###
| ###
| 0.185
| 0.185
| 413,320
| ###
| ###
| ###
| ### |
2000-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 98,950
| 9,152
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2000-Aug-30 Wed
| 0.2
| 0.2
| ###
| ###
| 484,455
| 48,445
| 6.1
| 6.1
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.5
| 17.5
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 0.2
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Aug-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2000-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
| 173,226
| 18,188
| 21.9
| 21.9
| 0.0 |
2000-Aug-22 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.6
| 6.6
| ### |
2000-Aug-17 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.221
| 0.221
| ###
| ###
| 155,652
| ###
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| 0.225
| 0.225
| ###
| 0.22
| 750,348
| ###
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| 0.21
| 496,375
| 0
| ###
| ###
| ### |
2000-Aug-08 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 641,442
| 123,477
| 2.8
| 2.8
| ### |
2000-Jul-28 Fri
| ###
| ###
| 0.2
| 0.2
| 118,720
| 11,872
| 17.5
| 17.5
| 0.0 |
2000-Jul-27 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| 0.2
| ###
| 0.2
| 0.2
| 233,183
| ###
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,813,977
| ###
| 7.7
| 7.7
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| 0.185
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| 0.175
| 317,722
| 0
| 14.1
| 14.1
| 0.0 |
2000-Jul-10 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 358,340
| 0
| 7.0
| 7.0
| 0.0 |
2000-Jul-06 Thu
| 0.172
| ###
| 0.172
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.173
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Jul-03 Mon
| 0.175
| 0.175
| ###
| 0.175
| 290,153
| 25,388
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| 0.175
| 493,671
| 0
| 13.5
| 13.5
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.185
| ###
| ###
| 1,130,553
| 104,576
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 87.5
| 87.5
| ### |
2000-Jun-23 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Jun-20 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| 0.155
| 265,270
| 0
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.155
| 0.155
| 174,470
| 13,521
| ###
| ###
| ### |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
| 837,589
| 73,289
| 9.3
| 9.3
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Jun-07 Wed
| ###
| 0.175
| ###
| 0.175
| 654,986
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 713,250
| 0
| 99.9
| 99.9
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.145
| ###
| ###
| 689,829
| ###
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.145
| ###
| 0.145
| 757,788
| ###
| ###
| ###
| ### |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| 0.175
| 420,748
| 0
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 19.0
| 19.0
| 0.0 |
2000-May-26 Fri
| 0.185
| ###
| 0.175
| ###
| 275,886
| 24,140
| 18.6
| 18.6
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.8
| 8.8
| ### |
2000-May-24 Wed
| ###
| 0.2
| ###
| ###
| 402,126
| ###
| 22.6
| 22.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.1
| 9.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 5.5
| 5.5
| 0.0 |
2000-May-17 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.2
| 0.22
| 0.2
| 0.21
| 982,720
| 206,371
| ###
| ###
| ### |
2000-May-15 Mon
| 0.2
| 0.21
| ###
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
| 251,629
| 0
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 405,721
| 0
| 18.7
| 18.7
| 0.0 |
2000-May-09 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 59.1
| 59.1
| 0.0 |
2000-May-04 Thu
| 0.21
| ###
| ###
| 0.21
| 534,320
| 0
| ###
| ###
| ### |
2000-May-03 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 311,750
| ###
| 89.3
| 89.3
| ### |
2000-Apr-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 211,750
| 21,175
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.223
| 0.223
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2000-Apr-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 83.1
| 83.1
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2000-Apr-18 Tue
| 0.175
| 0.188
| ###
| 0.188
|
|
| 92.6
| 92.6
| ### |
2000-Apr-17 Mon
| 0.175
| 0.175
| ###
| ###
| 310,152
| ###
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| 0.183
| 0.183
| 232,048
| ###
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.21
| ###
| ###
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2000-Apr-12 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2000-Apr-06 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2000-Apr-05 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| 39.9
| 39.9
| 0.0 |
2000-Apr-04 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 337,653
| 75,971
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 202,454
| 45,552
| 20.9
| 20.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.225
| ###
| 331,946
| 37,343
| 28.3
| 28.3
| 0.0 |
2000-Mar-30 Thu
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 29.1
| 29.1
| ### |
2000-Mar-29 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 77.1
| 77.1
| ### |
2000-Mar-28 Tue
| ###
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.2
| 0.2
| ###
| 0.2
| 178,184
| ###
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| 0.2
| ###
| 0.2
| 191,680
| ###
| 83.5
| 83.5
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.2
| ###
| 0.2
| 129,185
| ###
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| 0.2
| 229,781
| 0
| 26.3
| 26.3
| 0.0 |
2000-Mar-20 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.9
| 93.9
| ### |
2000-Mar-16 Thu
| 0.2
| 0.21
| ###
| 0.2
| 315,825
| ###
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 0.2
| 0.2
| 114,850
| 11,485
| 6.1
| 6.1
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.6
| 9.6
| 0.0 |
2000-Mar-10 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.24
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
| 438,157
| 0
| 96.9
| 96.9
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| 0.2
| 0.21
| 513,650
| ###
| ###
| ###
| ### |
2000-Mar-01 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 457,050
| ###
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.177
| ###
| 0.175
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
| 339,425
| 0
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 63,347
| 0
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.8
| 8.8
| 0.0 |
2000-Feb-16 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.21
| ###
| 0.2
| ###
| 304,025
| ###
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.22
| 0.22
| ###
| ###
| 411,342
| 45,247
| 4.3
| 4.3
| 0.0 |
2000-Feb-11 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 324,772
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.222
| 0.222
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| 0.21
| 616,545
| 0
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2000-Feb-01 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2000-Jan-31 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| 5.0
| 5.0
| ### |
2000-Jan-28 Fri
| 0.25
| 0.25
| ###
| 0.24
| 693,874
| ###
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 79.8
| 79.8
| 0.0 |
2000-Jan-25 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.22
| 0.23
| ###
| 0.23
| 810,949
| 93,259
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.22
| 0.225
| 0.21
| ###
| 770,344
| 167,549
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.22
| 0.23
| ###
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 0.2
| 0.21
| 0.2
| ###
| 475,550
| 97,487
| 83.2
| 83.2
| 0.0 |
2000-Jan-13 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.228
| 0.25
| 0.22
| 0.225
| 2,696,276
| 633,624
| ###
| ###
| ### |
2000-Jan-07 Fri
| 0.175
| 0.22
| ###
| ###
| 1,893,854
| 208,323
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.155
| ###
| 1,234,485
| 95,672
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| 0.185
| ###
| ###
| 1,274,621
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| 0.175
| 1,136,255
| 0
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| 0.175
| 1,136,255
| 0
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
1999-Dec-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 249,681
| ###
| ###
| ###
| ### |
1999-Dec-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 249,681
| ###
| ###
| ###
| ### |
1999-Dec-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 249,681
| ###
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 0.155
| ###
| 0.145
| ###
| 2,539,588
| 184,120
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.155
| 0.125
| 0.145
| 3,516,078
| 492,250
| 99.1
| 99.1
| ### |
1999-Dec-20 Mon
| ###
| ###
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 118,357
| 0
| 8.2
| 8.2
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 201,350
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 174,575
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.125
| 0.125
| ###
| ###
| 278,987
| ###
| 7.8
| 7.8
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Nov-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 875,887
| 0
| 98.0
| 98.0
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 172,646
| 0
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 39,250
| 0
| 88.8
| 88.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| 0.089
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
1999-Nov-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 33,820
| 2,942
| ###
| ###
| ### |
1999-Oct-29 Fri
| ###
| ###
| 0.085
| 0.085
| 468,046
| ###
| 2.9
| 2.9
| ### |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 0.7
| 0.7
| ### |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.087
| ###
| 0.087
| ###
| 210,759
| ###
| 97.7
| 97.7
| 0.0 |
1999-Oct-20 Wed
| 0.087
| 0.087
| 0.085
| 0.087
| 252,178
| 21,687
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| 0.082
| 0.082
| 301,286
| 12,352
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 238,947
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Sep-23 Thu
| 0.085
| ###
| 0.085
| ###
| 133,287
| ###
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| 0.125
| ###
| 0.125
| 131,584
| 8,224
| 97.2
| 97.2
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 208,659
| 0
| 96.6
| 96.6
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| 0.088
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1999-Aug-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 89.0
| 89.0
| ### |
1999-Aug-25 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-19 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.7
| 71.7
| ### |
1999-Aug-18 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
1999-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 0.085
| 0.085
| 0.081
| 0.085
| 204,023
| ###
| ###
| ###
| ### |
1999-Aug-10 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 0.087
| 0.087
| 155,855
| 6,779
| 10.7
| 10.7
| ### |
1999-Aug-06 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
1999-Aug-04 Wed
| 0.087
| 0.087
| 0.086
| 0.087
| 76,950
| 6,656
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
1999-Aug-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.5
| 76.5
| ### |
1999-Jul-30 Fri
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
1999-Jul-29 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 12.7
| 12.7
| 0.0 |
1999-Jul-28 Wed
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 5.1
| 5.1
| 0.0 |
1999-Jul-27 Tue
| 0.088
| 0.088
| 0.085
| 0.088
| 48,840
| 4,224
| ###
| ###
| ### |
1999-Jul-26 Mon
| 0.086
| 0.089
| 0.085
| 0.089
|
|
| 93.2
| 93.2
| ### |
1999-Jul-23 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.0
| 10.0
| ### |
1999-Jul-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 5.9
| 5.9
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 0.084
| ###
| 0.084
| ###
| 461,240
| 19,372
| 98.1
| 98.1
| 0.0 |
1999-Jul-16 Fri
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| 0.078
| 0.089
| 0.078
| 0.085
|
|
| 96.1
| 96.1
| ### |
1999-Jun-30 Wed
| 0.078
| ###
| 0.075
| 0.075
| 368,681
| 13,825
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.078
| ###
| 0.078
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1999-Jun-28 Mon
| 0.078
| ###
| 0.078
| 0.079
|
|
| 79.4
| 79.4
| 0.0 |
1999-Jun-25 Fri
| 0.076
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Jun-24 Thu
| ###
| 0.081
| 0.076
| 0.076
| 357,558
| ###
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.4
| 10.4
| ### |
1999-Jun-21 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 170,078
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 80,922
| 0
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 14,626
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.085
| ###
| 285,374
| 12,128
| 72.3
| 72.3
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
| 29,470
| 0
| 98.1
| 98.1
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 101,781
| 0
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 214,452
| 0
| 92.2
| 92.2
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 290,645
| 0
| 0.2
| 0.2
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1999-May-04 Tue
| ###
| 0.125
| ###
| ###
| 580,454
| 36,278
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 275,657
| 0
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
| 308,252
| 0
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 348,083
| 0
| 94.1
| 94.1
| 0.0 |
1999-Apr-28 Wed
| 0.089
| ###
| 0.085
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1999-Apr-27 Tue
| 0.086
| 0.086
| ###
| ###
| 376,657
| ###
| 4.2
| 4.2
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| 0.089
| ###
| 0.089
| 173,578
| 7,724
| ###
| ###
| ### |
1999-Apr-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| 0.076
| ###
| 0.076
| 264,974
| ###
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 426,683
| 0
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 133,781
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| 0.075
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 790,288
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.085
| 0.085
| ###
| 0.085
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 51,587
| 0
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-16 Tue
| 0.085
| 0.085
| 0.081
| 0.085
| 244,654
| ###
| 74.0
| 74.0
| ### |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
| 91,587
| 0
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 0.075
| 0.075
| 28,820
| 1,080
| 3.2
| 3.2
| 0.0 |
1999-Mar-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 21,047
| 1,578
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| 0.085
| 0.085
| 63,953
| ###
| 5.4
| 5.4
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1998-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 52,273
| 0
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 47,549
| 0
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
| 21,383
| 1,550
| 6.7
| 6.7
| 0.0 |
1998-Nov-26 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 0.147
| 0.147
| 0.147
| 0.147
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 97.7
| 97.7
| ### |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
| 224,846
| 0
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| 0.125
| 0.125
| 66,451
| 4,153
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
| 9,778
| 0
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 150,451
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1998-Nov-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 43,589
| 6,320
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1998-Oct-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 97.0
| 97.0
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 20,225
| 0
| 6.9
| 6.9
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Oct-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1998-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
| 168,878
| 0
| 3.6
| 3.6
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
1998-Sep-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 7,274
| ###
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,320
| 0
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 0.2
| 0.2
| 69,874
| 6,987
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
1998-Sep-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 22,640
| 4,980
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.21
| 0.22
| 0.2
| 0.2
| 39,953
| ###
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.2
| 1.2
| 0.0 |
1998-Sep-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 72,044
| ###
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 38,950
| ###
| ###
| ###
| ### |
1998-Sep-03 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| 0.23
| ###
| 0.23
| 31,050
| 3,570
| ###
| ###
| ### |
1998-Sep-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Aug-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 46,850
| 9,370
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| 113,150
| ###
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 51,053
| 12,380
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-20 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 104,826
| 25,420
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 63,750
| ###
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.6
| 17.6
| 0.0 |
1998-Aug-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 84.0
| 84.0
| ### |
1998-Aug-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 80.2
| 80.2
| ### |
1998-Aug-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 54,940
| ###
| ###
| ###
| ### |
1998-Aug-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.7
| 79.7
| ### |
1998-Jul-31 Fri
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.9
| 0.9
| 0.0 |
1998-Jul-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 12.3
| 12.3
| ### |
1998-Jul-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.7
| 79.7
| ### |
1998-Jul-17 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.1
| 93.1
| ### |
1998-Jul-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 86,621
| 22,521
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-09 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.8
| 2.8
| 0.0 |
1998-Jul-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 5.1
| 5.1
| ### |
1998-Jul-02 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-01 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 53,085
| 15,129
| ###
| ###
| ### |
1998-Jun-30 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 221,528
| 0
| 12.2
| 12.2
| 0.0 |
1998-Jun-01 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.9
| 88.9
| 0.0 |
1998-May-27 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 20,385
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 230,385
| 0
| 88.6
| 88.6
| 0.0 |
1998-May-14 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-12 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Mar-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
1998-Mar-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1998-Feb-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
1998-Feb-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.7
| 92.7
| ### |
1998-Feb-18 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 87.0
| 87.0
| ### |
1998-Feb-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.8
| 98.8
| ### |
1998-Feb-13 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 103,320
| 26,346
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 253,320
| 67,129
| 4.2
| 4.2
| 0.0 |
1998-Feb-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.3
| 70.3
| ### |
1998-Feb-02 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.2
| 2.2
| 0.0 |
1998-Jan-30 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.5
| 71.5
| ### |
1998-Jan-23 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 50,446
| ###
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.4
| 11.4
| 0.0 |
1998-Jan-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 75,446
| ###
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.25
| 0.27
| 0.24
| 0.24
|
|
| 3.5
| 3.5
| 0.0 |
1997-Dec-19 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.9
| 79.9
| ### |
1997-Dec-09 Tue
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.25
| 0.26
| 0.23
| 0.26
| 88,780
| 21,751
| 92.6
| 92.6
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| 0.26
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-Dec-02 Tue
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 4.0
| 4.0
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| 0.28
| 0.28
| 158,175
| 22,144
| 4.8
| 4.8
| ### |
1997-Nov-25 Tue
| 0.343
| 0.345
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1997-Nov-24 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 78,925
| 0
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 9,075
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.385
| ###
| ###
| 86,925
| ###
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
| 110,080
| 0
| 12.6
| 12.6
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
| 91,846
| 0
| 0.8
| 0.8
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1997-Oct-23 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| 2.2
| 2.2
| 0.0 |
1997-Oct-22 Wed
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| 20.5
| 20.5
| ### |
1997-Oct-17 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 94.9
| 94.9
| 0.0 |
1997-Oct-16 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.3
| 77.3
| ### |
1997-Oct-14 Tue
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 15.7
| 15.7
| 0.0 |
1997-Oct-10 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| 95.1
| 95.1
| 0.0 |
1997-Oct-09 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 17.0
| 17.0
| ### |
1997-Oct-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 80.5
| 80.5
| ### |
1997-Oct-03 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Oct-02 Thu
| 0.475
| 0.475
| 0.46
| 0.47
| 106,653
| ###
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| 18.2
| 18.2
| ### |
1997-Sep-30 Tue
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.4
| 5.4
| 0.0 |
1997-Sep-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 12.9
| 12.9
| 0.0 |
1997-Sep-22 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 246,780
| 125,857
| 5.0
| 5.0
| 0.0 |
1997-Sep-19 Fri
| 0.45
| 0.51
| 0.45
| 0.51
| 592,325
| ###
| ###
| ###
| ### |
1997-Sep-18 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 196,052
| 90,183
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| 0.481
| 0.485
| 0.475
| 0.475
| 221,780
| 106,454
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.488
| 0.49
| 0.45
| 0.47
|
|
| 7.6
| 7.6
| ### |
1997-Sep-15 Mon
| 0.5
| 0.53
| 0.475
| 0.48
| 1,595,589
| 801,783
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| 0.473
| ###
| 0.473
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 18.7
| 18.7
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 23,450
| 0
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 104,347
| 0
| 2.5
| 2.5
| 0.0 |
1997-Aug-29 Fri
| 0.385
| 0.385
| ###
| 0.375
| 105,653
| ###
| 15.0
| 15.0
| ### |
1997-Aug-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1997-Aug-27 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 91.7
| 91.7
| 0.0 |
1997-Aug-26 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 74.7
| 74.7
| ### |
1997-Aug-25 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 88.8
| 88.8
| ### |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| 0.375
| 0.375
| 0.345
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-11 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| 0.4
|
|
| 21.6
| 21.6
| 0.0 |
1997-Aug-04 Mon
| 0.4
| 0.425
| 0.4
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1997-Aug-01 Fri
| ###
| 0.4
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1997-Jul-31 Thu
| ###
| 0.385
| ###
| ###
| 350,486
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 19.5
| 19.5
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 474,347
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| 0.4
| ###
| ###
| 553,486
| ###
| 2.2
| 2.2
| 0.0 |
1997-Jul-25 Fri
| ###
| 0.4
| ###
| ###
| 1,740,486
| ###
| 99.0
| 99.0
| 0.0 |
1997-Jul-24 Thu
| ###
| 0.355
| 0.285
| 0.345
|
|
| ###
| ###
| 0.0 |
|