Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:07:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section



End of day Prices (full format),

300 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.46
2024-Mar-28 Thu 16.79 16.82 ### 16.75 928,024 7,804,681 25.0 25.0 ###
2024-Mar-27 Wed ### ### ### ### 611,141 0 78.8 78.8 0.0
2024-Mar-26 Tue 16.45 16.57 16.4 16.44 38.6 38.6 1.2
2024-Mar-25 Mon 16.73 16.83 16.46 16.48 22.9 22.9 1.2
2024-Mar-22 Fri 16.54 16.74 16.26 ### ### ### 0.0
2024-Mar-21 Thu 16.74 16.8 16.53 ### 28.4 28.4 0.0
2024-Mar-20 Wed ### 16.76 16.57 16.59 585,223 9,752,741 ### ### 1.2
2024-Mar-19 Tue ### 16.52 ### 16.5 ### ### 1.2
2024-Mar-18 Mon 16.5 16.57 16.28 16.29 1,083,072 17,789,457 28.5 28.5 ###
2024-Mar-15 Fri 16.71 16.71 16.42 16.51 ### ### ###
2024-Mar-14 Thu ### 16.78 16.55 16.73 ### ### ###
2024-Mar-13 Wed 16.59 16.83 16.56 ### 557,470 ### ### ### 0.0
2024-Mar-12 Tue 16.5 ### 16.49 16.58 70.3 70.3 1.2
2024-Mar-11 Mon 16.73 16.82 16.51 16.51 30.8 30.8 ###
2024-Mar-08 Fri ### ### ### 16.83 29.6 29.6 1.2
2024-Mar-07 Thu ### ### 16.76 16.86 32.0 32.0 1.2
2024-Mar-06 Wed ### ### ### 16.76 1,274,547 0 ### ### 1.2
2024-Mar-05 Tue 16.76 ### ### ### 999,020 0 79.4 79.4 0.0
2024-Mar-04 Mon ### 17.45 ### 17.26 1,493,874 13,034,050 36.2 36.2 1.2
2024-Mar-01 Fri 16.73 17.55 16.7 17.43 88.5 88.5 1.2
2024-Feb-29 Thu ### ### ### 16.73 64.2 64.2 ###
2024-Feb-28 Wed 15.4 ### ### ### 1,844,443 0 88.5 88.5 0.0
2024-Feb-27 Tue 15.7 15.81 15.55 15.73 566,727 8,886,279 ### ### ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 31.0 31.0 0.0
2024-Feb-22 Thu ### ### ### ### 33.8 33.8 0.0
2024-Feb-21 Wed ### ### 15.74 ### 1,391,155 10,948,389 ### ### 0.0
2024-Feb-20 Tue ### 16.055 15.81 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 755,250 0 ### ### 0.0
2024-Feb-16 Fri 15.77 ### 15.57 15.72 33.0 33.0 1.1
2024-Feb-15 Thu 15.4 ### 15.4 15.51 912,173 ### 72.6 72.6 1.1
2024-Feb-14 Wed 15.44 15.46 15.28 15.4 28.4 28.4 ###
2024-Feb-13 Tue 15.7 15.72 15.53 15.58 753,871 ### 30.4 30.4 1.1
2024-Feb-12 Mon ### 15.73 ### ### 681,781 ### 83.6 83.6 0.0
2024-Feb-09 Fri 15.53 ### ### ### 1,217,486 0 73.6 73.6 0.0
2024-Feb-08 Thu 15.27 15.52 ### 15.51 2,805,846 ### ### ### 1.1
2024-Feb-07 Wed ### ### 14.8 14.88 1,269,781 9,396,379 26.4 26.4 1.1
2024-Feb-06 Tue ### 14.76 14.55 14.76 76.5 76.5 1.1
2024-Feb-05 Mon ### 14.86 14.55 14.73 1,050,383 15,445,882 ### ### 1.1
2024-Feb-02 Fri 14.44 14.76 14.41 14.76 82.0 82.0 1.1
2024-Feb-01 Thu 14.85 14.89 14.4 14.44 1,402,746 ### 17.7 17.7 ###
2024-Jan-31 Wed 14.8 ### ### 14.82 62.8 62.8 1.1
2024-Jan-30 Tue ### ### 14.7 14.78 ### ### 1.1
2024-Jan-29 Mon ### ### 14.84 ### 2,368,725 ### 32.6 32.6 0.0
2024-Jan-25 Thu ### ### ### ### 2,027,879 0 ### ### 0.0
2024-Jan-24 Wed ### ### 15.82 15.84 23.3 23.3 ###
2024-Jan-23 Tue 15.87 ### ### ### 1,151,522 0 ### ### 0.0
2024-Jan-22 Mon 15.7 15.77 15.55 15.77 988,527 ### ### ### ###
2024-Jan-19 Fri ### 15.76 15.59 15.71 76.8 76.8 1.1
2024-Jan-18 Thu 15.54 15.56 15.41 15.48 1,327,848 20,561,726 36.9 36.9 1.1
2024-Jan-17 Wed ### 15.72 15.5 ### 76.2 76.2 0.0
2024-Jan-16 Tue 15.81 ### ### 15.72 37.6 37.6 1.1
2024-Jan-15 Mon ### ### 15.81 ### 886,576 7,008,383 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 1,247,780 0 75.7 75.7 0.0
2024-Jan-11 Thu 16.47 16.48 15.57 16.2 2,753,527 44,125,270 ### ### 1.2
2024-Jan-10 Wed 16.25 ### 16.25 16.53 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### 16.81 ### 564,757 4,746,782 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 17.25 ### ### ### 28.3 28.3 0.0
2024-Jan-03 Wed ### 17.46 ### ### ### ### 0.0
2024-Jan-02 Tue 17.54 17.54 ### 17.43 311,774 2,734,257 28.0 28.0 1.2
2023-Dec-29 Fri 17.54 17.57 ### 17.46 1,151,479 10,115,743 ### ### 1.2
2023-Dec-28 Thu ### ### 17.29 17.58 ### ### 1.3
2023-Dec-27 Wed 17.8 17.83 17.52 17.55 ### ### ###
2023-Dec-22 Fri ### ### ### 17.52 705,275 0 76.2 76.2 ###
2023-Dec-21 Thu 17.4 17.59 ### 17.55 76.6 76.6 ###
2023-Dec-20 Wed 17.5 17.5 ### 17.4 ### ### 1.2
2023-Dec-19 Tue ### 17.21 ### 17.21 802,772 6,907,853 72.6 72.6 ###
2023-Dec-18 Mon 16.89 ### 16.8 ### 72.0 72.0 0.0
2023-Dec-15 Fri ### ### 16.79 16.79 ### ### ###
2023-Dec-14 Thu ### 16.85 16.56 16.83 1,751,845 29,264,570 71.2 71.2 1.2
2023-Dec-13 Wed 16.59 ### 16.52 16.55 ### ### 1.2
2023-Dec-12 Tue 16.55 ### 16.47 ### ### ### 0.0
2023-Dec-11 Mon ### ### 16.51 16.52 ### ### ###
2023-Dec-08 Fri 16.43 16.59 ### 16.53 68.7 68.7 ###
2023-Dec-07 Thu 16.75 ### 16.54 16.59 1,045,671 ### 29.1 29.1 1.2
2023-Dec-06 Wed 16.8 ### 16.775 ### 65.0 65.0 0.0
2023-Dec-05 Tue ### ### 16.75 16.75 824,548 6,905,589 37.8 37.8 ###
2023-Dec-04 Mon ### ### ### ### 29.4 29.4 0.0
2023-Dec-01 Fri 16.85 ### ### ### 73.2 73.2 0.0
2023-Nov-30 Thu 16.81 ### 16.71 ### 1,578,678 13,189,854 72.8 72.8 0.0
2023-Nov-29 Wed ### ### 16.73 16.78 1,281,028 ### ### ### 1.2
2023-Nov-28 Tue ### 17.25 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 17.2 17.28 ### ### 310,783 ### ### ### 0.0
2023-Nov-23 Thu ### 17.25 ### ### 359,774 3,103,050 76.3 76.3 0.0
2023-Nov-22 Wed ### 17.4 ### 17.27 78.2 78.2 ###
2023-Nov-21 Tue ### 17.42 17.22 17.28 36.9 36.9 1.2
2023-Nov-20 Mon 17.26 17.4 ### 17.27 1,439,355 12,522,388 75.1 75.1 ###
2023-Nov-17 Fri ### 17.29 ### ### 917,351 ### 69.8 69.8 0.0
2023-Nov-16 Thu 17.48 17.58 17.21 17.25 ### ### 1.2
2023-Nov-15 Wed ### 17.8 17.49 17.59 1,448,244 ### ### ### ###
2023-Nov-14 Tue ### ### ### 17.53 ### ### 1.3
2023-Nov-13 Mon 16.8 16.955 ### 16.88 874,974 ### 79.5 79.5 1.2
2023-Nov-10 Fri ### ### 16.81 16.84 ### ### 1.2
2023-Nov-09 Thu 16.71 ### ### ### 805,845 0 ### ### 0.0
2023-Nov-08 Wed 16.56 ### 16.56 16.8 1,018,145 8,430,240 ### ### 1.2
2023-Nov-07 Tue 16.43 ### 16.43 ### 1,161,948 ### ### ### 0.0
2023-Nov-06 Mon 16.8 16.8 16.5 16.55 1,125,377 18,737,527 ### ### 1.2
2023-Nov-03 Fri ### ### 16.71 16.76 21.7 21.7 1.2
2023-Nov-02 Thu ### 16.82 16.52 16.7 1,096,022 18,270,686 66.5 66.5 1.2
2023-Nov-01 Wed 16.4 16.45 ### 16.45 ### ### 1.2
2023-Oct-31 Tue 16.22 16.43 ### ### 1,191,387 9,787,244 77.4 77.4 0.0
2023-Oct-30 Mon 16.29 16.29 ### ### 1,073,225 ### 32.7 32.7 0.0
2023-Oct-27 Fri 16.49 16.56 ### 16.49 65.2 65.2 1.2
2023-Oct-26 Thu 16.59 ### 16.43 16.49 ### ### 1.2
2023-Oct-25 Wed 16.51 ### ### 16.49 1,715,271 0 39.7 39.7 1.2
2023-Oct-24 Tue 16.49 ### 16.45 ### ### ### 0.0
2023-Oct-23 Mon 16.73 16.81 16.4 16.48 1,274,643 21,165,447 28.5 28.5 1.2
2023-Oct-20 Fri ### ### 16.81 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 69.8 69.8 0.0
2023-Oct-18 Wed ### 17.42 ### 17.29 626,973 ### 35.1 35.1 ###
2023-Oct-17 Tue ### ### 17.21 17.29 535,153 ### 34.5 34.5 ###
2023-Oct-16 Mon 17.27 17.43 ### ### 680,887 ### ### ### 0.0
2023-Oct-13 Fri 17.21 17.41 ### 17.41 929,149 8,088,242 ### ### ###
2023-Oct-12 Thu 17.29 17.49 ### ### 878,125 ### ### ### 0.0
2023-Oct-11 Wed ### ### 16.88 ### 75.6 75.6 0.0
2023-Oct-10 Tue ### ### 16.89 ### 2,529,946 ### 65.9 65.9 0.0
2023-Oct-09 Mon 16.84 ### 16.8 ### 79.6 79.6 0.0
2023-Oct-06 Fri 16.82 16.845 ### 16.76 988,028 ### ### ### 1.2
2023-Oct-05 Thu ### 16.77 16.56 ### ### ### 0.0
2023-Oct-04 Wed 16.56 16.79 16.48 16.73 84.8 84.8 ###
2023-Oct-03 Tue ### ### 16.71 16.72 ### ### 1.2
2023-Oct-02 Mon ### 17.5 ### 17.5 76.5 76.5 1.3
2023-Sep-29 Fri 17.26 17.51 17.25 17.41 71.0 71.0 ###
2023-Sep-28 Thu ### ### 17.44 17.49 782,246 6,821,185 ### ### ###
2023-Sep-27 Wed ### 17.51 17.28 17.45 1,921,987 ### 72.4 72.4 ###
2023-Sep-26 Tue 17.24 ### ### ### 79.4 79.4 0.0
2023-Sep-25 Mon ### 17.21 ### ### ### ### 0.0
2023-Sep-22 Fri 16.55 ### 16.28 ### 2,057,124 16,744,989 ### ### 0.0
2023-Sep-21 Thu ### ### 16.85 16.88 1,364,359 11,494,724 ### ### 1.2
2023-Sep-20 Wed ### ### ### ### 1,628,275 0 81.4 81.4 0.0
2023-Sep-19 Tue ### ### ### ### 788,570 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 17.4 17.4 17.2 17.24 25.4 25.4 ###
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 1,107,858 0 ### ### 0.0
2023-Sep-12 Tue ### 17.24 ### ### 958,325 ### 75.9 75.9 0.0
2023-Sep-11 Mon 16.87 ### 16.87 ### 1,847,280 ### 81.8 81.8 0.0
2023-Sep-08 Fri ### ### 16.73 ### 1,490,974 ### 31.1 31.1 0.0
2023-Sep-07 Thu ### ### 16.71 16.82 ### ### ###
2023-Sep-06 Wed ### 17.29 ### ### 1,031,024 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 2,675,427 0 27.0 27.0 0.0
2023-Sep-04 Mon ### 17.45 17.25 ### ### ### 0.0
2023-Sep-01 Fri 17.46 17.56 17.26 17.26 ### ### 1.2
2023-Aug-31 Thu ### 17.56 ### 17.47 2,245,372 ### 72.8 72.8 1.2
2023-Aug-30 Wed ### ### ### 17.26 74.5 74.5 1.2
2023-Aug-29 Tue 16.85 16.985 16.81 ### ### ### 0.0
2023-Aug-28 Mon 17.27 17.27 ### ### 1,154,577 9,969,772 ### ### 0.0
2023-Aug-25 Fri 16.85 ### 16.77 16.84 1,310,248 10,986,429 ### ### 1.2
2023-Aug-24 Thu 17.56 ### ### ### 3,885,121 0 15.0 15.0 0.0
2023-Aug-23 Wed 17.46 ### ### 17.49 ### ### ###
2023-Aug-22 Tue ### ### 17.2 ### 71.2 71.2 0.0
2023-Aug-21 Mon 17.27 17.47 17.255 17.27 825,351 14,330,156 71.6 71.6 ###
2023-Aug-18 Fri 17.27 ### ### ### 711,347 0 ### ### 0.0
2023-Aug-17 Thu 17.21 17.4 ### ### 1,245,126 ### ### ### 0.0
2023-Aug-16 Wed ### 17.47 17.255 17.29 ### ### ###
2023-Aug-15 Tue ### ### ### ### 1,892,659 0 ### ### 0.0
2023-Aug-14 Mon 17.22 17.48 17.22 17.46 ### ### 1.2
2023-Aug-11 Fri ### 17.42 17.22 17.4 68.7 68.7 1.2
2023-Aug-10 Thu 17.22 17.43 ### ### 1,436,376 ### ### ### 0.0
2023-Aug-09 Wed ### 17.28 ### ### 1,352,654 ### 36.7 36.7 0.0
2023-Aug-08 Tue 17.21 ### ### ### 925,627 0 42.3 42.3 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 1,164,845 0 ### ### 0.0
2023-Aug-03 Thu 17.2 17.23 ### ### 989,544 8,524,921 ### ### 0.0
2023-Aug-02 Wed 17.49 17.55 17.26 ### 1,021,641 ### 31.3 31.3 0.0
2023-Aug-01 Tue 17.5 17.54 ### 17.49 36.5 36.5 ###
2023-Jul-31 Mon 17.25 ### ### ### 77.8 77.8 0.0
2023-Jul-28 Fri ### 17.24 ### 17.22 73.8 73.8 1.2
2023-Jul-27 Thu ### ### 16.87 ### 66.8 66.8 0.0
2023-Jul-26 Wed ### ### ### ### 777,376 0 ### ### 0.0
2023-Jul-25 Tue ### 17.25 ### ### 868,889 ### ### ### 0.0
2023-Jul-24 Mon 16.87 ### 16.8 ### 79.4 79.4 0.0
2023-Jul-21 Fri ### ### 16.79 16.79 ### ### ###
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 16.88 ### 2,221,556 ### ### ### 0.0
2023-Jul-18 Tue ### ### 16.775 16.85 ### ### ###
2023-Jul-17 Mon 16.88 ### 16.75 ### 77.4 77.4 0.0
2023-Jul-14 Fri ### 16.88 16.58 16.87 74.2 74.2 ###
2023-Jul-13 Thu 16.44 16.5 16.285 16.46 2,404,825 ### ### ### 1.2
2023-Jul-12 Wed 16.2 16.375 ### ### 41.2 41.2 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 857,155 0 ### ### 0.0
2023-Jul-07 Fri ### ### 15.57 15.89 ### ### ###
2023-Jul-06 Thu ### ### 15.71 ### 1,987,750 15,613,776 80.5 80.5 0.0
2023-Jul-05 Wed ### ### 15.87 ### ### ### 0.0
2023-Jul-04 Tue 15.79 ### 15.79 ### 680,753 5,374,544 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 550,325 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### 15.79 2,125,140 0 67.2 67.2 1.1
2023-Jun-29 Thu 15.7 15.75 15.56 ### ### ### 0.0
2023-Jun-28 Wed ### 15.78 15.57 ### 743,824 11,659,441 ### ### 0.0
2023-Jun-27 Tue ### 15.76 15.51 ### ### ### 0.0
2023-Jun-26 Mon 15.54 ### 15.45 ### ### ### 0.0
2023-Jun-23 Fri 15.72 15.82 15.585 ### 42.9 42.9 0.0
2023-Jun-22 Thu ### 16.29 ### ### 1,480,775 ### 35.5 35.5 0.0
2023-Jun-21 Wed ### ### ### ### 752,986 0 ### ### 0.0
2023-Jun-20 Tue 15.86 ### 15.77 ### 882,381 6,957,574 ### ### 0.0
2023-Jun-19 Mon ### ### 15.84 15.86 ### ### 1.1
2023-Jun-16 Fri ### ### 15.74 15.85 ### ### 1.1
2023-Jun-15 Thu ### ### 15.71 15.82 35.1 35.1 ###
2023-Jun-14 Wed ### ### ### 16.29 ### ### ###
2023-Jun-13 Tue ### ### ### 16.2 1,078,155 0 ### ### 1.2
2023-Jun-09 Fri ### 16.4 16.21 16.29 1,302,985 21,245,170 ### ### ###
2023-Jun-08 Thu ### ### ### 16.44 35.9 35.9 1.2
2023-Jun-07 Wed 16.53 16.58 ### 16.43 1,102,355 9,138,522 38.8 38.8 ###
2023-Jun-06 Tue ### 16.56 ### ### 39.1 39.1 0.0
2023-Jun-05 Mon ### ### 16.53 16.59 ### ### 1.2
2023-Jun-02 Fri 16.54 ### 16.4 16.4 1,181,525 ### 24.6 24.6 ###
2023-Jun-01 Thu ### 16.46 ### 16.45 ### ### 1.2
2023-May-31 Wed 16.29 16.29 ### 16.29 4,228,979 ### 76.0 76.0 ###
2023-May-30 Tue 16.22 ### ### ### 672,524 0 ### ### 0.0
2023-May-29 Mon 16.22 16.49 16.22 16.25 810,172 ### ### ### ###
2023-May-26 Fri 16.22 16.22 ### ### 24.1 24.1 0.0
2023-May-25 Thu 16.24 16.4 ### 16.22 ### ### 1.2
2023-May-24 Wed 16.24 16.51 16.2 16.46 ### ### 1.2
2023-May-23 Tue 16.57 ### 16.4 16.4 771,246 ### ### ### ###
2023-May-22 Mon 16.5 16.54 16.41 16.46 505,251 ### ### ### 1.2
2023-May-19 Fri 16.5 16.54 ### 16.45 561,750 4,645,672 ### ### 1.2
2023-May-18 Thu 16.49 16.49 ### 16.41 ### ### 1.2
2023-May-17 Wed 16.2 ### ### ### ### ### 0.0
2023-May-16 Tue 16.5 16.58 16.22 ### ### ### 0.0
2023-May-15 Mon 16.49 ### 16.41 16.58 78.3 78.3 1.2
2023-May-12 Fri 16.54 16.54 16.26 16.44 ### ### 1.2
2023-May-11 Thu 16.4 16.78 16.4 16.44 69.3 69.3 1.2
2023-May-10 Wed 16.73 16.77 ### ### ### ### 0.0
2023-May-09 Tue ### 16.49 ### 16.47 89.6 89.6 ###
2023-May-08 Mon 15.59 ### 15.56 ### 86.3 86.3 0.0
2023-May-05 Fri 15.23 15.49 15.21 15.45 80.1 80.1 ###
2023-May-04 Thu 14.72 ### ### 15.23 ### ### 1.1
2023-May-03 Wed ### ### 14.71 14.8 1,123,748 ### ### ### 1.1
2023-May-02 Tue 15.29 ### ### ### 568,652 0 ### ### 0.0
2023-May-01 Mon ### 15.46 ### 15.29 ### ### 1.1
2023-Apr-28 Fri 15.2 15.24 ### ### 971,542 7,403,150 28.6 28.6 0.0
2023-Apr-27 Thu ### 15.22 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 15.48 15.48 15.21 15.26 1,082,755 16,614,875 28.3 28.3 ###
2023-Apr-24 Mon 15.44 15.44 15.23 ### 518,845 7,956,488 34.6 34.6 0.0
2023-Apr-21 Fri 15.29 15.54 ### 15.44 1,518,981 11,802,482 77.9 77.9 1.1
2023-Apr-20 Thu 15.53 15.53 ### 15.4 32.9 32.9 ###
2023-Apr-19 Wed ### 15.46 15.24 15.41 808,089 ### ### ### ###
2023-Apr-18 Tue ### 15.43 15.25 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### 15.48 33.3 33.3 1.1
2023-Apr-14 Fri 15.49 15.55 15.22 15.44 823,177 12,664,578 ### ### 1.1
2023-Apr-13 Thu 15.4 15.545 ### 15.41 ### ### ###
2023-Apr-12 Wed 15.45 15.55 ### ### 1,919,828 ### 32.3 32.3 0.0
2023-Apr-11 Tue 15.2 15.44 ### 15.4 ### ### ###
2023-Apr-06 Thu ### ### ### ### 2,186,842 0 ### ### 0.0
2023-Apr-05 Wed 14.75 ### 14.73 ### ### ### 0.0
2023-Apr-04 Tue 14.75 ### ### 14.87 ### ### 1.1
2023-Apr-03 Mon 14.76 ### 14.56 14.72 1,467,178 10,681,055 39.2 39.2 ###
2023-Mar-31 Fri 14.41 14.44 ### 14.41 62.6 62.6 ###
2023-Mar-30 Thu ### 14.21 13.88 14.21 968,241 13,598,944 ### ### ###
2023-Mar-29 Wed ### ### 13.76 13.86 1,111,521 ### ### ### ###
2023-Mar-28 Tue ### ### 13.8 ### ### ### 0.0
2023-Mar-27 Mon 13.81 13.86 13.55 ### 641,376 8,790,058 ### ### 0.0
2023-Mar-24 Fri 13.5 13.79 13.47 13.71 78.2 78.2 ###
2023-Mar-23 Thu 13.55 13.75 13.5 ### 965,441 ### 78.3 78.3 0.0
2023-Mar-22 Wed 13.88 ### 13.71 13.79 ### ### 1.0
2023-Mar-21 Tue 13.74 13.8 ### 13.52 ### ### 1.0
2023-Mar-20 Mon 13.58 13.8 13.47 13.48 45.3 45.3 1.0
2023-Mar-17 Fri ### 13.985 ### ### ### ### 0.0
2023-Mar-16 Thu 13.7 13.74 13.27 13.54 ### ### 1.0
2023-Mar-15 Wed ### 14.42 ### ### 1,102,589 ### ### ### 0.0
2023-Mar-14 Tue 14.55 ### ### 14.26 1,843,888 0 30.9 30.9 1.0
2023-Mar-13 Mon 14.8 ### 14.72 ### 80.5 80.5 0.0
2023-Mar-10 Fri ### ### ### ### 1,809,786 0 ### ### 0.0
2023-Mar-09 Thu ### ### 15.4 ### 1,150,755 ### 70.4 70.4 0.0
2023-Mar-08 Wed ### 15.73 15.525 ### 1,284,542 20,074,180 ### ### 0.0
2023-Mar-07 Tue ### 15.84 ### 15.78 88.8 88.8 1.1
2023-Mar-06 Mon ### 15.5 15.29 15.4 700,889 10,790,186 76.6 76.6 ###
2023-Mar-03 Fri 15.42 15.46 15.22 ### 1,155,643 ### 30.8 30.8 0.0
2023-Mar-02 Thu 15.71 15.71 ### ### ### ### 0.0
2023-Mar-01 Wed ### 15.51 ### 15.48 85.8 85.8 1.1
2023-Feb-28 Tue 15.42 15.57 ### ### 1,322,521 10,295,825 ### ### 0.0
2023-Feb-27 Mon 15.25 ### ### 15.4 722,287 0 84.7 84.7 ###
2023-Feb-24 Fri 15.24 15.29 ### 15.27 ### ### ###
2023-Feb-23 Thu 15.55 15.59 ### 15.2 1,609,745 ### 21.6 21.6 1.1
2023-Feb-22 Wed ### 15.56 14.73 ### 1,868,723 ### ### ### 0.0
2023-Feb-21 Tue 15.29 15.43 ### 15.42 843,784 ### 74.9 74.9 ###
2023-Feb-20 Mon 15.24 15.41 ### ### 83.3 83.3 0.0
2023-Feb-17 Fri ### ### ### ### 28.2 28.2 0.0
2023-Feb-16 Thu ### ### ### 15.49 ### ### ###
2023-Feb-15 Wed ### 15.46 15.25 15.46 ### ### 1.1
2023-Feb-14 Tue ### ### ### 15.22 832,249 0 ### ### 1.1
2023-Feb-13 Mon ### 15.25 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 14.82 ### 861,456 6,383,388 80.5 80.5 0.0
2023-Feb-09 Thu ### ### ### ### 40.0 40.0 0.0
2023-Feb-08 Wed 15.22 15.28 ### ### 36.0 36.0 0.0
2023-Feb-07 Tue 15.2 ### ### ### ### ### 0.0
2023-Feb-06 Mon 14.82 ### 14.81 ### 1,282,571 ### ### ### 0.0
2023-Feb-03 Fri 14.89 ### ### ### 2,337,526 0 78.0 78.0 0.0
2023-Feb-02 Thu ### 15.5 ### 15.21 ### ### ###
2023-Feb-01 Wed ### ### 15.42 15.54 1,405,741 ### ### ### ###
2023-Jan-31 Tue 15.57 ### 15.41 15.45 1,515,142 ### 40.3 40.3 ###
2023-Jan-30 Mon 15.74 15.81 15.55 15.55 ### ### ###
2023-Jan-27 Fri 15.72 15.84 15.46 15.73 1,380,283 21,601,428 ### ### ###
2023-Jan-25 Wed ### ### ### 15.71 1,005,521 0 26.8 26.8 1.1
2023-Jan-24 Tue 15.77 ### 15.54 15.88 1,371,320 10,655,156 72.5 72.5 1.1
2023-Jan-23 Mon ### ### 15.73 15.83 29.1 29.1 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:07:30 thru 2024-03-28 22:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000