Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 06:09:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOW) WOOLWORTHS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for WOW    Limits Next Section


Company Details for (WOW) WOOLWORTHS GROUP LIMITED

Listing Code WOW
Listing Name WOOLWORTHS GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name WOOLWORTHS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOW2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WOW .. Friday 10th November 2023

WOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.72 ### 0.0
MAX ### 38,685,427 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

450 Days for (WOW) WOOLWORTHS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-24 Wed ### ### 31.885 ### 2,929,651 ### 72.5 72.5 0.0
2024-Apr-23 Tue 31.86 ### 31.71 ### ### ### 0.0
2024-Apr-22 Mon 31.75 ### ### 31.86 67.8 67.8 2.3
2024-Apr-19 Fri ### 31.76 31.25 31.4 ### ### 2.2
2024-Apr-18 Thu 31.72 ### ### 31.75 ### ### 2.3
2024-Apr-17 Wed ### ### 31.73 31.8 2,246,778 ### ### ### ###
2024-Apr-16 Tue ### ### 31.58 31.88 ### ### 2.3
2024-Apr-15 Mon ### ### ### 32.25 74.5 74.5 ###
2024-Apr-12 Fri 32.25 32.49 ### 32.22 2,336,559 ### 32.0 32.0 ###
2024-Apr-11 Thu ### 32.73 ### 32.59 ### ### 2.3
2024-Apr-10 Wed ### 32.49 32.23 32.24 ### ### 2.3
2024-Apr-09 Tue ### 32.46 ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 2,149,771 0 ### ### 0.0
2024-Apr-05 Fri ### 32.52 ### 32.47 71.2 71.2 ###
2024-Apr-04 Thu 32.71 32.74 32.525 32.57 26.5 26.5 ###
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 33.27 32.74 ### 33.5 33.5 0.0
2024-Mar-28 Thu 33.25 33.385 ### ### 2,915,788 ### ### ### 0.0
2024-Mar-27 Wed 32.56 ### 32.51 ### 3,062,726 ### 78.0 78.0 0.0
2024-Mar-26 Tue 32.2 32.52 ### ### 1,578,289 25,662,979 75.8 75.8 0.0
2024-Mar-25 Mon ### 32.49 32.26 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### 32.42 ### ### 3,164,628 ### ### ### 0.0
2024-Mar-21 Thu 31.8 ### 31.73 ### 70.1 70.1 0.0
2024-Mar-20 Wed ### ### ### 31.73 30.7 30.7 ###
2024-Mar-19 Tue ### ### ### ### 1,753,352 0 ### ### 0.0
2024-Mar-18 Mon 32.51 ### 32.42 32.49 ### ### ###
2024-Mar-15 Fri 32.59 ### ### ### 68.2 68.2 0.0
2024-Mar-14 Thu 32.26 32.75 32.26 ### 2,340,481 ### 78.6 78.6 0.0
2024-Mar-13 Wed 32.53 32.73 ### ### ### ### 0.0
2024-Mar-12 Tue 32.71 32.89 32.44 32.44 ### ### 2.3
2024-Mar-11 Mon 32.8 ### ### 32.75 ### ### ###
2024-Mar-08 Fri ### ### ### ### 74.6 74.6 0.0
2024-Mar-07 Thu 32.42 32.48 ### ### 2,960,021 48,070,741 ### ### 0.0
2024-Mar-06 Wed 32.54 ### 32.275 ### 3,116,146 ### ### ### 0.0
2024-Mar-05 Tue ### 32.72 32.5 32.57 2,896,128 ### ### ### ###
2024-Mar-04 Mon ### ### ### ### 3,203,784 0 ### ### 0.0
2024-Mar-01 Fri 32.82 33.2 32.82 ### ### ### 0.0
2024-Feb-29 Thu 32.8 ### ### ### 5,339,071 0 25.6 25.6 0.0
2024-Feb-28 Wed 32.8 32.84 32.475 ### 3,406,573 111,250,157 ### ### 0.0
2024-Feb-27 Tue ### 33.29 32.81 33.2 3,895,778 ### ### ### ###
2024-Feb-26 Mon 32.89 ### ### 32.89 3,859,351 0 ### ### ###
2024-Feb-23 Fri ### ### 32.78 32.78 33.5 33.5 ###
2024-Feb-22 Thu 33.46 33.47 32.86 ### 5,967,777 197,921,324 21.5 21.5 0.0
2024-Feb-21 Wed ### 34.21 ### 33.5 27.1 27.1 2.4
2024-Feb-20 Tue 35.54 ### 35.51 35.87 1,791,476 31,807,656 77.1 77.1 2.6
2024-Feb-19 Mon ### ### 35.585 35.7 ### ### 2.6
2024-Feb-16 Fri 36.26 36.26 35.74 ### 1,769,354 63,696,744 28.6 28.6 0.0
2024-Feb-15 Thu 35.42 ### 35.42 ### 2,238,954 39,651,875 ### ### 0.0
2024-Feb-14 Wed 34.8 35.48 34.75 35.48 1,719,525 60,381,120 ### ### 2.5
2024-Feb-13 Tue 35.45 35.45 ### ### ### ### 0.0
2024-Feb-12 Mon 35.45 35.54 35.23 35.23 1,083,228 38,330,022 34.1 34.1 ###
2024-Feb-09 Fri 35.57 ### 35.45 35.45 ### ### 2.5
2024-Feb-08 Thu 35.87 ### 35.51 35.51 1,563,355 ### 25.0 25.0 ###
2024-Feb-07 Wed ### ### 35.72 35.72 2,230,443 ### ### ### ###
2024-Feb-06 Tue ### 36.24 ### ### 2,140,947 38,793,959 34.4 34.4 0.0
2024-Feb-05 Mon ### 36.24 ### ### 43.1 43.1 0.0
2024-Feb-02 Fri ### 36.51 35.87 36.44 73.0 73.0 2.6
2024-Feb-01 Thu ### 36.24 ### 35.79 35.5 35.5 ###
2024-Jan-31 Wed ### ### 35.48 ### ### ### 0.0
2024-Jan-30 Tue 36.49 36.49 35.84 ### 2,337,873 84,549,177 21.5 21.5 0.0
2024-Jan-29 Mon ### 36.27 35.76 ### ### ### 0.0
2024-Jan-25 Thu 36.44 ### ### 36.2 2,543,422 0 ### ### 2.6
2024-Jan-24 Wed 36.5 36.54 ### ### 25.5 25.5 0.0
2024-Jan-23 Tue ### 36.48 ### 36.42 79.1 79.1 ###
2024-Jan-22 Mon ### ### 35.76 ### 1,700,741 30,409,249 ### ### 0.0
2024-Jan-19 Fri 35.78 35.87 35.51 ### 2,355,378 84,063,440 ### ### 0.0
2024-Jan-18 Thu ### 35.7 ### 35.53 38.5 38.5 2.5
2024-Jan-17 Wed 35.79 35.85 35.46 ### 2,040,189 ### 38.4 38.4 0.0
2024-Jan-16 Tue ### ### 35.55 ### 2,173,672 ### ### ### 0.0
2024-Jan-15 Mon 36.4 36.45 ### 36.21 33.6 33.6 ###
2024-Jan-12 Fri ### ### ### 36.22 ### ### 2.6
2024-Jan-11 Thu 36.71 ### ### 36.77 ### ### ###
2024-Jan-10 Wed ### ### ### 36.79 22.4 22.4 2.6
2024-Jan-09 Tue ### ### ### ### 1,289,741 0 35.5 35.5 0.0
2024-Jan-08 Mon ### ### ### 36.72 42.4 42.4 2.6
2024-Jan-05 Fri ### 37.2 36.79 ### 938,855 34,732,940 33.5 33.5 0.0
2024-Jan-04 Thu 37.51 37.51 ### ### 1,306,453 24,502,526 ### ### 0.0
2024-Jan-03 Wed 37.22 37.55 37.22 37.45 1,217,122 ### ### ### 2.7
2024-Jan-02 Tue ### 37.59 ### 37.51 1,070,227 ### 70.5 70.5 ###
2023-Dec-29 Fri ### 37.4 ### 37.2 1,150,522 ### 25.6 25.6 2.7
2023-Dec-28 Thu ### 37.25 ### ### 1,007,948 ### ### ### 0.0
2023-Dec-27 Wed ### ### 36.71 36.87 892,877 16,388,757 30.4 30.4 ###
2023-Dec-22 Fri 36.74 36.8 36.55 36.55 30.2 30.2 ###
2023-Dec-21 Thu 36.47 ### 36.47 ### 2,111,179 38,497,349 74.1 74.1 0.0
2023-Dec-20 Wed 36.7 ### ### 36.8 65.2 65.2 2.6
2023-Dec-19 Tue 36.48 36.52 36.28 36.51 1,509,274 54,937,573 61.9 61.9 2.6
2023-Dec-18 Mon 36.47 36.7 ### 36.4 1,284,558 ### ### ### ###
2023-Dec-15 Fri ### 36.74 36.24 ### 5,381,547 196,372,650 ### ### 0.0
2023-Dec-14 Thu ### ### 36.41 ### ### ### 0.0
2023-Dec-13 Wed 36.72 36.79 ### 36.45 1,438,656 26,464,077 29.5 29.5 ###
2023-Dec-12 Tue 36.4 36.81 ### 36.71 2,306,055 42,442,942 ### ### 2.6
2023-Dec-11 Mon 35.89 ### 35.81 ### ### ### 0.0
2023-Dec-08 Fri 35.51 35.79 35.41 35.77 1,608,724 57,270,574 ### ### 2.6
2023-Dec-07 Thu 35.73 35.87 35.48 35.85 1,737,548 61,987,024 70.9 70.9 ###
2023-Dec-06 Wed 35.2 35.755 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### 34.7 ### 79.1 79.1 0.0
2023-Dec-04 Mon 34.83 ### 34.8 34.85 1,651,855 28,742,276 ### ### ###
2023-Dec-01 Fri ### ### 34.48 34.56 1,676,373 28,900,670 27.5 27.5 2.5
2023-Nov-30 Thu 34.42 ### 34.42 ### 5,294,677 ### 78.1 78.1 0.0
2023-Nov-29 Wed 34.45 ### 34.28 34.28 1,809,129 31,008,471 33.0 33.0 2.4
2023-Nov-28 Tue ### ### ### 34.49 1,322,482 0 ### ### ###
2023-Nov-27 Mon 34.54 34.58 ### 34.2 1,271,678 ### 36.7 36.7 2.4
2023-Nov-24 Fri ### 34.52 34.2 34.51 1,771,329 ### 70.7 70.7 ###
2023-Nov-23 Thu 34.5 ### 34.27 34.27 2,059,677 ### 33.4 33.4 2.4
2023-Nov-22 Wed ### ### ### 34.45 1,436,158 0 38.6 38.6 ###
2023-Nov-21 Tue ### ### 34.5 34.5 2,234,079 ### 23.5 23.5 2.5
2023-Nov-20 Mon ### 35.4 34.83 ### 31.3 31.3 0.0
2023-Nov-17 Fri 35.8 35.82 35.28 ### ### ### 0.0
2023-Nov-16 Thu 35.75 35.89 35.59 35.75 1,675,279 59,874,471 73.1 73.1 ###
2023-Nov-15 Wed ### ### ### ### 2,924,348 0 28.0 28.0 0.0
2023-Nov-14 Tue 35.7 35.86 35.58 35.71 1,238,742 ### 62.6 62.6 ###
2023-Nov-13 Mon 35.58 ### ### 35.56 1,479,358 0 ### ### 2.5
2023-Nov-10 Fri 35.46 35.55 35.22 35.5 69.7 69.7 2.5
2023-Nov-09 Thu 35.54 35.74 ### 35.45 2,980,347 ### 38.4 38.4 2.5
2023-Nov-08 Wed ### ### 35.24 35.45 ### ### 2.5
2023-Nov-07 Tue ### ### ### 35.22 66.9 66.9 2.5
2023-Nov-06 Mon ### 35.5 ### 35.24 ### ### 2.5
2023-Nov-03 Fri ### ### ### 35.5 64.1 64.1 2.5
2023-Nov-02 Thu 35.28 35.51 ### ### 2,005,148 ### ### ### 0.0
2023-Nov-01 Wed 35.23 ### ### ### 2,138,723 0 32.6 32.6 0.0
2023-Oct-31 Tue ### 35.47 ### 35.22 ### ### 2.5
2023-Oct-30 Mon ### 35.26 34.755 ### 1,737,580 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 35.43 2,614,659 0 73.3 73.3 ###
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 35.385 ### ### ### 0.0
2023-Oct-24 Tue 36.81 ### ### ### 1,938,178 0 ### ### 0.0
2023-Oct-23 Mon ### ### 36.25 36.81 1,580,528 28,647,070 ### ### ###
2023-Oct-20 Fri 36.52 ### 36.46 36.55 70.2 70.2 ###
2023-Oct-19 Thu ### 37.085 ### 36.79 32.9 32.9 2.6
2023-Oct-18 Wed 37.55 37.55 ### 37.27 1,301,674 24,438,929 ### ### 2.7
2023-Oct-17 Tue 37.5 37.5 ### 37.46 1,523,641 ### 39.1 39.1 2.7
2023-Oct-16 Mon ### 37.59 37.26 37.48 729,471 27,300,452 80.7 80.7 2.7
2023-Oct-13 Fri ### 37.72 ### 37.54 1,198,388 ### ### ### ###
2023-Oct-12 Thu ### ### 37.7 37.78 1,416,558 ### 28.7 28.7 2.7
2023-Oct-11 Wed ### ### ### ### 27.5 27.5 0.0
2023-Oct-10 Tue 37.73 ### 37.5 ### 2,217,672 41,581,350 ### ### 0.0
2023-Oct-09 Mon 37.44 37.47 ### 37.41 1,162,951 21,787,886 41.9 41.9 2.7
2023-Oct-06 Fri 37.48 ### 37.41 ### 1,537,346 28,756,056 ### ### 0.0
2023-Oct-05 Thu ### 37.59 ### 37.52 ### ### ###
2023-Oct-04 Wed ### ### 36.54 ### 1,967,485 35,945,950 ### ### 0.0
2023-Oct-03 Tue 36.74 ### 36.5 36.89 1,994,846 ### ### ### ###
2023-Oct-02 Mon ### ### 36.86 36.87 27.8 27.8 ###
2023-Sep-29 Fri ### ### ### ### 69.5 69.5 0.0
2023-Sep-28 Thu 37.25 ### ### 37.27 ### ### 2.7
2023-Sep-27 Wed ### ### ### 37.59 ### ### 2.7
2023-Sep-26 Tue 37.57 37.7 37.4 37.57 1,069,077 40,143,841 ### ### ###
2023-Sep-25 Mon 37.2 ### ### ### 1,382,275 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 2,374,877 0 60.8 60.8 0.0
2023-Sep-21 Thu ### 37.84 37.275 ### 2,008,382 ### 36.7 36.7 0.0
2023-Sep-20 Wed ### 37.84 37.56 37.82 ### ### ###
2023-Sep-19 Tue 37.75 37.75 37.55 ### 1,280,144 48,197,421 35.1 35.1 0.0
2023-Sep-18 Mon 37.77 37.84 37.525 37.79 76.3 76.3 ###
2023-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2023-Sep-14 Thu 37.71 37.8 37.575 ### 1,709,185 ### ### ### 0.0
2023-Sep-13 Wed ### ### 37.51 37.85 1,386,957 26,012,378 ### ### ###
2023-Sep-12 Tue ### 38.24 37.8 38.23 ### ### ###
2023-Sep-11 Mon 37.75 ### ### ### 80.4 80.4 0.0
2023-Sep-08 Fri ### ### 37.625 37.75 29.4 29.4 ###
2023-Sep-07 Thu ### ### 37.72 37.89 ### ### ###
2023-Sep-06 Wed ### 38.29 ### ### 1,280,157 ### 38.3 38.3 0.0
2023-Sep-05 Tue ### ### 37.81 ### 69.7 69.7 0.0
2023-Sep-04 Mon 38.25 ### 37.8 ### 1,170,352 22,119,652 ### ### 0.0
2023-Sep-01 Fri ### 38.22 37.83 ### ### ### 0.0
2023-Aug-31 Thu 38.5 38.5 ### ### 28.5 28.5 0.0
2023-Aug-30 Wed ### ### ### ### 80.6 80.6 0.0
2023-Aug-29 Tue ### ### 37.8 ### ### ### 0.0
2023-Aug-28 Mon 37.5 37.87 37.5 37.85 1,433,350 ### ### ### ###
2023-Aug-25 Fri ### 37.52 ### 37.41 2,476,686 46,462,629 79.6 79.6 2.7
2023-Aug-24 Thu ### ### ### ### 2,782,343 0 34.3 34.3 0.0
2023-Aug-23 Wed ### ### ### 37.49 68.1 68.1 2.7
2023-Aug-22 Tue 36.45 36.56 ### 36.22 ### ### 2.6
2023-Aug-21 Mon 37.55 ### 37.27 ### 1,020,846 ### 35.6 35.6 0.0
2023-Aug-18 Fri ### ### ### 37.57 ### ### ###
2023-Aug-17 Thu ### 38.29 ### ### 1,991,876 ### 26.7 26.7 0.0
2023-Aug-16 Wed 38.47 38.47 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### 38.45 ### ### ###
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### 38.45 38.28 ### 850,324 32,622,680 ### ### 0.0
2023-Aug-10 Thu 38.4 38.48 38.22 ### 1,447,440 55,509,323 31.3 31.3 0.0
2023-Aug-09 Wed ### 38.47 ### 38.41 76.9 76.9 ###
2023-Aug-08 Tue 38.5 38.55 ### ### 41.3 41.3 0.0
2023-Aug-07 Mon 38.7 38.81 ### 38.46 33.9 33.9 2.7
2023-Aug-04 Fri ### 38.77 ### 38.74 69.6 69.6 2.8
2023-Aug-03 Thu 38.87 ### 38.71 38.74 33.6 33.6 2.8
2023-Aug-02 Wed ### ### ### 38.77 929,176 0 ### ### ###
2023-Aug-01 Tue 38.7 ### 38.59 ### 1,301,787 25,117,980 ### ### 0.0
2023-Jul-31 Mon ### ### 38.29 ### 2,083,927 39,896,782 26.8 26.8 0.0
2023-Jul-28 Fri 39.26 39.44 38.75 ### 35.4 35.4 0.0
2023-Jul-27 Thu ### ### ### 39.23 62.6 62.6 2.8
2023-Jul-26 Wed 38.48 38.78 ### 38.78 ### ### 2.8
2023-Jul-25 Tue 38.84 38.87 38.47 ### 35.3 35.3 0.0
2023-Jul-24 Mon ### ### ### 38.83 1,522,258 0 ### ### ###
2023-Jul-21 Fri ### ### 38.53 ### 77.1 77.1 0.0
2023-Jul-20 Thu 38.71 38.8 ### 38.43 1,714,528 33,261,843 32.3 32.3 2.7
2023-Jul-19 Wed 38.74 38.81 38.41 38.5 2,449,554 94,577,279 ### ### 2.8
2023-Jul-18 Tue ### ### 38.29 ### 1,310,685 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 1,186,821 0 72.2 72.2 0.0
2023-Jul-14 Fri ### 39.25 ### ### 1,815,053 ### ### ### 0.0
2023-Jul-13 Thu 38.86 39.2 38.72 ### ### ### 0.0
2023-Jul-12 Wed 38.52 38.7 ### 38.56 74.5 74.5 2.8
2023-Jul-11 Tue ### 38.77 38.455 38.58 1,776,574 ### ### ### 2.8
2023-Jul-10 Mon ### ### ### 38.42 30.9 30.9 2.7
2023-Jul-07 Fri ### ### 38.58 38.86 38.2 38.2 2.8
2023-Jul-06 Thu 39.7 39.79 ### ### ### ### 0.0
2023-Jul-05 Wed 39.8 ### 39.55 39.74 ### ### 2.8
2023-Jul-04 Tue ### ### ### 39.88 ### ### 2.8
2023-Jul-03 Mon 39.73 ### ### 39.87 1,949,973 0 ### ### 2.8
2023-Jun-30 Fri 39.57 39.85 39.5 39.73 2,107,658 ### ### ### 2.8
2023-Jun-29 Thu ### ### 39.75 39.86 1,377,089 27,369,643 ### ### 2.8
2023-Jun-28 Wed ### 40.22 39.85 39.85 ### ### ###
2023-Jun-27 Tue 39.59 ### 39.48 39.73 73.5 73.5 2.8
2023-Jun-26 Mon ### ### 39.345 39.54 2,789,678 54,879,940 31.9 31.9 2.8
2023-Jun-23 Fri ### 39.975 ### 39.86 1,715,343 ### ### ### 2.8
2023-Jun-22 Thu ### ### ### 39.83 ### ### 2.8
2023-Jun-21 Wed ### ### ### 40.28 74.4 74.4 2.9
2023-Jun-20 Tue ### ### 39.54 ### ### ### 0.0
2023-Jun-19 Mon ### 39.59 ### 39.54 2,769,022 ### 81.1 81.1 2.8
2023-Jun-16 Fri 38.5 38.7 38.28 ### 62.6 62.6 0.0
2023-Jun-15 Thu 38.58 ### 38.42 38.49 2,715,648 ### 41.1 41.1 ###
2023-Jun-14 Wed 38.47 38.49 ### ### 2,775,387 53,412,322 39.8 39.8 0.0
2023-Jun-13 Tue 37.72 ### 37.55 ### 2,081,141 39,073,422 ### ### 0.0
2023-Jun-09 Fri 37.51 ### ### 37.57 1,069,221 0 ### ### ###
2023-Jun-08 Thu 37.47 ### 37.23 37.54 77.1 77.1 ###
2023-Jun-07 Wed ### 37.75 37.21 37.4 74.8 74.8 ###
2023-Jun-06 Tue 37.79 ### ### 37.45 31.6 31.6 2.7
2023-Jun-05 Mon ### ### 37.55 ### 1,101,649 20,683,459 ### ### 0.0
2023-Jun-02 Fri ### 38.25 37.5 37.55 1,965,943 ### ### ### 2.7
2023-Jun-01 Thu 37.54 38.24 37.54 ### 2,013,923 76,307,542 79.7 79.7 0.0
2023-May-31 Wed 38.25 38.28 37.54 37.54 28.1 28.1 ###
2023-May-30 Tue 38.4 38.42 ### 38.26 910,985 17,500,021 ### ### 2.7
2023-May-29 Mon ### ### ### 38.21 730,847 0 34.3 34.3 ###
2023-May-26 Fri ### ### 37.89 ### 1,435,985 ### 29.6 29.6 0.0
2023-May-25 Thu ### ### ### ### 1,750,248 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 1,708,327 0 ### ### 0.0
2023-May-23 Tue ### ### 37.86 ### 1,333,071 ### ### ### 0.0
2023-May-22 Mon 38.26 ### ### ### 919,083 0 45.3 45.3 0.0
2023-May-19 Fri ### ### ### 38.25 ### ### 2.7
2023-May-18 Thu ### ### 37.84 ### 1,646,171 31,145,555 ### ### 0.0
2023-May-17 Wed ### 38.22 ### ### 2,571,256 ### ### ### 0.0
2023-May-16 Tue 38.45 38.5 ### 38.27 ### ### ###
2023-May-15 Mon 38.7 38.85 38.51 38.83 76.0 76.0 ###
2023-May-12 Fri 38.83 38.88 ### ### 1,323,542 25,729,656 32.1 32.1 0.0
2023-May-11 Thu ### ### ### 38.57 33.9 33.9 2.8
2023-May-10 Wed ### 38.58 38.25 38.58 72.3 72.3 2.8
2023-May-09 Tue 38.72 38.78 38.51 38.55 39.7 39.7 ###
2023-May-08 Mon ### ### 38.44 ### 30.3 30.3 0.0
2023-May-05 Fri ### ### 38.82 ### 69.0 69.0 0.0
2023-May-04 Thu ### 38.87 38.5 38.87 1,750,349 67,712,251 ### ### ###
2023-May-03 Wed 38.75 ### ### ### 2,191,573 0 76.0 76.0 0.0
2023-May-02 Tue ### ### ### 38.58 36.6 36.6 2.8
2023-May-01 Mon 38.84 ### 38.78 ### 1,215,049 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 38.83 ### ### ###
2023-Apr-27 Thu ### ### ### ### 1,331,323 0 ### ### 0.0
2023-Apr-26 Wed ### 39.75 ### ### 2,465,071 48,993,286 31.5 31.5 0.0
2023-Apr-24 Mon 38.85 ### 38.8 ### 1,379,358 26,759,545 74.8 74.8 0.0
2023-Apr-21 Fri 38.72 ### ### ### 37.4 37.4 0.0
2023-Apr-20 Thu ### ### 38.53 38.76 2,549,084 ### 73.9 73.9 2.8
2023-Apr-19 Wed ### ### ### 38.48 1,748,382 0 72.6 72.6 2.7
2023-Apr-18 Tue ### ### 38.55 38.55 29.3 29.3 ###
2023-Apr-17 Mon 39.44 39.45 ### 39.29 ### ### ###
2023-Apr-14 Fri ### 39.55 ### 39.46 ### ### 2.8
2023-Apr-13 Thu ### 39.43 ### ### 2,624,250 51,737,088 28.6 28.6 0.0
2023-Apr-12 Wed ### 39.88 ### 39.51 37.0 37.0 2.8
2023-Apr-11 Tue 39.29 39.52 39.185 39.4 2,159,749 84,991,522 66.0 66.0 2.8
2023-Apr-06 Thu 38.51 ### 38.51 ### 79.7 79.7 0.0
2023-Apr-05 Wed 38.86 ### ### 38.5 ### ### 2.8
2023-Apr-04 Tue 38.46 38.46 ### 38.42 1,451,783 27,917,787 ### ### 2.7
2023-Apr-03 Mon ### ### ### ### 71.8 71.8 0.0
2023-Mar-31 Fri ### 38.24 37.81 ### ### ### 0.0
2023-Mar-30 Thu 37.89 ### 37.75 ### 67.3 67.3 0.0
2023-Mar-29 Wed ### 37.78 37.45 37.78 ### ### 2.7
2023-Mar-28 Tue ### ### 37.25 37.56 2,057,882 38,328,052 31.0 31.0 2.7
2023-Mar-27 Mon ### ### ### 37.55 ### ### 2.7
2023-Mar-24 Fri ### 37.53 ### 37.46 1,340,848 ### 70.6 70.6 2.7
2023-Mar-23 Thu 37.4 37.475 ### ### ### ### 0.0
2023-Mar-22 Wed 36.85 ### 36.81 ### ### ### 0.0
2023-Mar-21 Tue 36.77 ### 36.5 36.52 31.1 31.1 2.6
2023-Mar-20 Mon 36.77 ### ### 36.45 1,638,880 0 43.8 43.8 ###
2023-Mar-17 Fri ### ### ### ### 5,791,984 0 ### ### 0.0
2023-Mar-16 Thu ### 36.72 ### ### 4,850,772 89,060,173 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 2,984,080 0 81.0 81.0 0.0
2023-Mar-14 Tue ### 36.7 ### ### 2,606,521 ### 43.8 43.8 0.0
2023-Mar-13 Mon ### 37.7 ### 36.8 1,682,578 ### ### ### 2.6
2023-Mar-10 Fri 37.2 37.255 ### 37.2 1,597,071 29,749,440 77.2 77.2 2.7
2023-Mar-09 Thu ### 37.45 ### ### 1,602,372 ### 31.0 31.0 0.0
2023-Mar-08 Wed 37.46 37.58 36.84 ### 1,755,875 ### 30.1 30.1 0.0
2023-Mar-07 Tue ### ### ### ### 1,874,654 0 73.3 73.3 0.0
2023-Mar-06 Mon ### ### ### ### 2,068,724 0 ### ### 0.0
2023-Mar-03 Fri 36.44 ### 36.29 36.48 ### ### 2.6
2023-Mar-02 Thu ### 36.25 35.74 36.25 ### ### ###
2023-Mar-01 Wed 36.78 37.29 ### 36.77 1,440,041 ### ### ### ###
2023-Feb-28 Tue ### ### ### ### 66.3 66.3 0.0
2023-Feb-27 Mon ### ### 36.56 ### 50.6 50.6 0.0
2023-Feb-24 Fri ### ### ### ### 1,581,272 0 ### ### 0.0
2023-Feb-23 Thu ### 37.46 ### ### ### ### 0.0
2023-Feb-22 Wed 36.81 37.72 36.81 37.45 2,573,625 ### 82.7 82.7 2.7
2023-Feb-21 Tue 36.88 ### 36.57 36.72 4,733,672 ### 33.2 33.2 2.6
2023-Feb-20 Mon 36.83 36.85 36.58 36.8 ### ### 2.6
2023-Feb-17 Fri 36.42 36.7 36.29 ### ### ### 0.0
2023-Feb-16 Thu ### 36.57 ### 36.49 2,260,348 ### ### ### ###
2023-Feb-15 Wed ### 36.42 35.88 ### 1,380,577 49,907,858 ### ### 0.0
2023-Feb-14 Tue 36.29 36.47 ### 36.28 44.1 44.1 ###
2023-Feb-13 Mon ### 36.29 ### ### 1,394,543 25,303,982 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 35.52 ### 83.0 83.0 0.0
2023-Feb-09 Thu ### ### 35.58 35.71 1,239,043 22,042,574 ### ### ###
2023-Feb-08 Wed 35.78 ### 35.55 ### 1,452,077 ### ### ### 0.0
2023-Feb-07 Tue 36.4 36.46 ### ### ### ### 0.0
2023-Feb-06 Mon 36.55 36.59 36.26 36.54 1,059,229 ### ### ### ###
2023-Feb-03 Fri ### 36.54 36.175 36.51 70.0 70.0 2.6
2023-Feb-02 Thu 36.23 36.56 ### 36.26 69.4 69.4 2.6
2023-Feb-01 Wed 36.29 ### ### ### ### ### 0.0
2023-Jan-31 Tue 35.25 ### 35.21 ### 89.5 89.5 0.0
2023-Jan-30 Mon ### 35.24 ### 34.77 1,560,549 27,496,873 28.7 28.7 ###
2023-Jan-27 Fri ### 35.28 34.84 ### 78.0 78.0 0.0
2023-Jan-25 Wed 34.85 ### 34.59 34.74 ### ### ###
2023-Jan-24 Tue 34.88 ### 34.47 34.79 1,339,323 ### 34.6 34.6 2.5
2023-Jan-23 Mon 34.81 34.925 34.51 34.82 1,407,524 ### 68.7 68.7 2.5
2023-Jan-20 Fri ### ### 34.44 34.75 34.3 34.3 2.5
2023-Jan-19 Thu 34.86 ### 34.49 ### 1,682,472 29,014,229 ### ### 0.0
2023-Jan-18 Wed 34.85 ### ### 34.8 1,374,721 0 ### ### 2.5
2023-Jan-17 Tue ### 34.84 ### 34.76 ### ### 2.5
2023-Jan-16 Mon 33.85 ### ### ### 1,654,920 0 ### ### 0.0
2023-Jan-13 Fri 34.23 34.27 ### 33.84 22.0 22.0 2.4
2023-Jan-12 Thu ### 34.29 ### 34.23 1,613,352 27,660,920 ### ### 2.4
2023-Jan-11 Wed 33.75 ### ### ### 1,310,174 0 65.8 65.8 0.0
2023-Jan-10 Tue 33.59 33.81 ### ### 1,002,320 ### ### ### 0.0
2023-Jan-09 Mon 33.5 33.73 33.42 33.7 ### ### 2.4
2023-Jan-06 Fri ### ### ### 33.22 ### ### 2.4
2023-Jan-05 Thu 33.25 ### ### 33.24 1,389,352 0 31.2 31.2 2.4
2023-Jan-04 Wed 33.44 33.47 ### ### 23.8 23.8 0.0
2023-Jan-03 Tue ### ### ### ### 1,134,546 0 33.4 33.4 0.0
2022-Dec-30 Fri ### 33.89 33.54 33.56 ### ### 2.4
2022-Dec-29 Thu ### ### 33.51 ### 1,188,375 19,911,223 ### ### 0.0
2022-Dec-28 Wed ### 34.24 ### ### 958,128 16,403,151 43.2 43.2 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 34.46 ### 34.42 1,422,729 24,513,620 76.6 76.6 2.5
2022-Dec-21 Wed 34.27 34.5 ### 34.23 ### ### 2.4
2022-Dec-20 Tue 34.46 34.47 33.77 ### 45.6 45.6 0.0
2022-Dec-19 Mon 34.57 34.85 34.41 34.41 1,385,621 47,984,055 35.1 35.1 2.5
2022-Dec-16 Fri ### ### ### ### 5,366,421 0 68.6 68.6 0.0
2022-Dec-15 Thu ### 34.72 ### ### 78.7 78.7 0.0
2022-Dec-14 Wed 34.2 34.5 ### 34.29 ### ### ###
2022-Dec-13 Tue ### ### 33.85 ### 39.9 39.9 0.0
2022-Dec-12 Mon 34.28 ### ### ### 38.3 38.3 0.0
2022-Dec-09 Fri ### 34.45 ### 34.45 ### ### ###
2022-Dec-08 Thu ### 34.56 ### ### 1,423,385 ### 80.1 80.1 0.0
2022-Dec-07 Wed ### ### ### ### 2,480,143 0 ### ### 0.0
2022-Dec-06 Tue 34.76 ### ### 34.77 74.7 74.7 ###
2022-Dec-05 Mon ### 34.78 ### ### 1,300,884 22,622,372 83.3 83.3 0.0
2022-Dec-02 Fri 34.72 34.86 34.45 34.45 31.6 31.6 ###
2022-Dec-01 Thu ### ### 34.45 ### 31.5 31.5 0.0
2022-Nov-30 Wed ### 34.81 34.46 34.47 5,319,528 184,241,852 27.0 27.0 2.5
2022-Nov-29 Tue 35.25 35.25 ### ### ### ### 0.0
2022-Nov-28 Mon ### 35.27 ### ### ### ### 0.0
2022-Nov-25 Fri ### 35.22 ### ### 1,116,655 ### ### ### 0.0
2022-Nov-24 Thu ### ### 34.845 34.86 1,471,327 ### 39.3 39.3 2.5
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### 35.24 34.83 34.86 1,460,440 ### 33.9 33.9 2.5
2022-Nov-21 Mon 34.85 ### 34.77 ### 1,784,448 31,022,628 79.8 79.8 0.0
2022-Nov-18 Fri 34.45 34.82 34.44 ### ### ### 0.0
2022-Nov-17 Thu ### 34.49 ### 34.43 2,853,126 49,202,157 75.9 75.9 ###
2022-Nov-16 Wed 33.74 ### ### 33.72 1,533,150 0 39.9 39.9 2.4
2022-Nov-15 Tue ### ### 33.59 33.78 2,235,484 37,544,953 ### ### 2.4
2022-Nov-14 Mon ### ### ### 33.8 ### ### 2.4
2022-Nov-11 Fri ### 34.59 33.88 34.29 3,460,157 118,458,474 33.9 33.9 ###
2022-Nov-10 Thu ### 33.83 33.23 33.75 2,964,385 99,395,829 ### ### ###
2022-Nov-09 Wed 33.5 33.7 33.125 33.2 ### ### ###
2022-Nov-08 Tue ### 33.47 32.77 ### 2,352,775 ### 78.6 78.6 0.0
2022-Nov-07 Mon ### ### 32.48 32.81 1,952,858 ### ### ### ###
2022-Nov-04 Fri 32.21 32.56 ### 32.56 2,947,353 ### ### ### 2.3
2022-Nov-03 Thu ### ### ### ### 4,067,086 0 39.0 39.0 0.0
2022-Nov-02 Wed 33.42 33.54 ### 33.21 ### ### 2.4
2022-Nov-01 Tue ### 33.47 32.87 33.47 ### ### ###
2022-Oct-31 Mon 33.2 ### ### ### ### ### 0.0
2022-Oct-28 Fri 32.44 32.83 ### 32.78 1,331,789 ### ### ### ###
2022-Oct-27 Thu 32.52 32.77 ### 32.56 ### ### 2.3
2022-Oct-26 Wed ### ### ### ### 3,014,220 0 18.0 18.0 0.0
2022-Oct-25 Tue 33.72 33.84 ### ### ### ### 0.0
2022-Oct-24 Mon 33.21 33.445 ### ### 72.9 72.9 0.0
2022-Oct-21 Fri ### 33.28 ### ### 2,975,071 49,505,181 33.1 33.1 0.0
2022-Oct-20 Thu ### 33.71 ### ### 82.9 82.9 0.0
2022-Oct-19 Wed 33.7 33.77 33.45 33.45 ### ### ###
2022-Oct-18 Tue 33.29 33.58 33.24 ### ### ### 0.0
2022-Oct-17 Mon 33.51 ### ### ### ### ### 0.0
2022-Oct-14 Fri 33.28 ### 33.27 33.76 1,998,685 33,248,124 ### ### ###
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### 33.25 ### ### 2,280,746 ### ### ### 0.0
2022-Oct-11 Tue 33.48 33.48 33.2 33.21 40.4 40.4 2.4
2022-Oct-10 Mon ### 33.44 ### 33.27 1,599,156 26,737,888 79.9 79.9 ###
2022-Oct-07 Fri ### 33.44 ### ### 2,414,425 40,369,186 77.1 77.1 0.0
2022-Oct-06 Thu ### ### ### 33.47 2,089,354 0 64.4 64.4 ###
2022-Oct-05 Wed ### 34.2 33.52 33.73 27.7 27.7 ###
2022-Oct-04 Tue 33.76 ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 33.5 33.5 1,132,745 18,973,478 ### ### 2.4
2022-Sep-30 Fri ### 34.45 33.745 ### 28.9 28.9 0.0
2022-Sep-29 Thu 34.55 34.76 ### ### 1,910,829 ### 35.1 35.1 0.0
2022-Sep-28 Wed 34.21 34.55 34.21 34.46 2,260,678 ### ### ### ###
2022-Sep-27 Tue ### 34.775 ### ### 35.9 35.9 0.0
2022-Sep-26 Mon ### 34.85 ### 34.7 2,359,945 41,122,041 92.7 92.7 2.5
2022-Sep-23 Fri 34.29 ### 33.76 33.89 46.6 46.6 ###
2022-Sep-21 Wed ### 34.83 34.42 34.48 1,650,181 ### 41.7 41.7 2.5
2022-Sep-20 Tue 34.74 ### 34.54 34.87 1,549,655 26,762,541 ### ### ###
2022-Sep-19 Mon ### 34.8 34.57 ### ### ### 0.0
2022-Sep-16 Fri 34.86 ### 34.55 ### 41.4 41.4 0.0
2022-Sep-15 Thu ### 35.43 34.89 ### ### ### 0.0
2022-Sep-14 Wed ### 35.45 ### 35.23 ### ### ###
2022-Sep-13 Tue ### ### 35.79 ### 31.3 31.3 0.0
2022-Sep-12 Mon ### ### ### 35.89 41.2 41.2 ###
2022-Sep-09 Fri 36.28 36.4 35.82 ### 24.6 24.6 0.0
2022-Sep-08 Thu ### ### ### 36.57 61.3 61.3 2.6
2022-Sep-07 Wed 36.8 ### ### 36.41 ### ### ###
2022-Sep-06 Tue ### 37.145 36.83 36.87 2,087,988 77,229,456 ### ### ###
2022-Sep-05 Mon 36.7 ### 36.53 ### 2,042,488 37,306,043 ### ### 0.0
2022-Sep-02 Fri 36.56 36.83 ### 36.7 77.9 77.9 ###
2022-Sep-01 Thu ### 36.48 ### 36.42 ### ### ###
2022-Aug-31 Wed ### 36.53 35.81 ### 3,696,547 ### 29.5 29.5 0.0
2022-Aug-30 Tue 36.53 36.7 36.25 ### 2,527,226 ### 63.2 63.2 0.0
2022-Aug-29 Mon ### ### ### 36.53 77.9 77.9 ###
2022-Aug-26 Fri ### ### 35.72 36.76 3,922,872 ### 84.9 84.9 2.6
2022-Aug-25 Thu 36.85 36.89 ### 36.2 22.3 22.3 2.6
2022-Aug-24 Wed 37.28 37.79 ### 37.4 2,233,383 42,199,771 ### ### ###
2022-Aug-23 Tue 38.75 38.82 37.89 ### 24.0 24.0 0.0
2022-Aug-22 Mon ### ### 38.87 ### 1,309,379 25,447,780 ### ### 0.0
2022-Aug-19 Fri 39.45 ### 39.29 ### 2,096,487 41,185,487 38.1 38.1 0.0
2022-Aug-18 Thu ### 39.58 39.22 39.29 2,214,650 ### 46.7 46.7 ###
2022-Aug-17 Wed ### 39.45 ### ### 79.5 79.5 0.0
2022-Aug-16 Tue 38.54 ### 38.46 ### 1,583,586 30,452,358 74.0 74.0 0.0
2022-Aug-15 Mon ### ### ### ### 804,357 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 1,223,872 0 ### ### 0.0
2022-Aug-11 Thu ### ### 37.75 ### 1,273,847 ### 62.8 62.8 0.0
2022-Aug-10 Wed ### 38.23 ### ### ### ### 0.0
2022-Aug-09 Tue 38.41 38.56 ### ### 29.6 29.6 0.0
2022-Aug-08 Mon 38.22 ### ### 38.23 1,099,689 0 64.6 64.6 ###
2022-Aug-05 Fri ### 38.49 37.82 38.41 73.6 73.6 ###
2022-Aug-04 Thu ### 38.22 37.57 ### 1,729,227 65,529,057 ### ### 0.0
2022-Aug-03 Wed ### 38.55 ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 79.3 79.3 0.0
2022-Aug-01 Mon ### ### 37.41 ### 2,194,350 ### 84.2 84.2 0.0
2022-Jul-29 Fri 37.81 37.82 ### 37.52 2,759,928 ### 32.5 32.5 ###
2022-Jul-28 Thu ### ### 37.2 37.44 57.9 57.9 2.7
2022-Jul-27 Wed ### 37.51 ### 37.23 1,424,086 ### 66.2 66.2 ###
2022-Jul-26 Tue ### ### 36.49 ### ### ### 0.0
2022-Jul-25 Mon ### 37.5 ### 37.46 75.6 75.6 2.7
2022-Jul-22 Fri ### 37.43 ### 37.25 3,318,723 ### ### ### ###
2022-Jul-21 Thu ### ### ### 37.5 2,198,583 0 ### ### 2.7
2022-Jul-20 Wed ### ### 36.8 ### 1,260,945 23,201,388 ### ### 0.0
2022-Jul-19 Tue ### ### 36.82 ### 1,770,956 ### 31.0 31.0 0.0
2022-Jul-18 Mon ### ### 37.075 37.42 1,104,246 ### ### ### 2.7
2022-Jul-15 Fri ### 37.58 ### 37.51 2,081,428 ### 77.0 77.0 ###
2022-Jul-14 Thu ### ### ### ### 2,763,781 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:09:05 thru 2024-04-26 06:09:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000