Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 07:54:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOW) WOOLWORTHS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WOW    Limits Next Section


Company Details for (WOW) WOOLWORTHS GROUP LIMITED

Listing Code WOW
Listing Name WOOLWORTHS GROUP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name WOOLWORTHS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOW2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for WOW .. Friday 10th November 2023

WOW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.72 ### 0.0
MAX ### 38,685,427 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (WOW) WOOLWORTHS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2012-Mar-13 Tue 25.23 25.49 ### 25.42 71.7 71.7 1.8
2012-Mar-12 Mon 25.28 ### ### ### 3,256,449 0 ### ### 0.0
2012-Mar-09 Fri ### 25.28 ### 25.22 3,559,640 44,993,849 72.3 72.3 ###
2012-Mar-08 Thu ### ### ### ### 3,750,120 0 ### ### 0.0
2012-Mar-07 Wed ### 25.27 ### ### 78.9 78.9 0.0
2012-Mar-06 Tue 25.24 ### ### ### 5,047,758 0 ### ### 0.0
2012-Mar-05 Mon 25.44 25.52 ### 25.24 ### ### 1.8
2012-Mar-02 Fri ### 25.47 ### ### 1,933,128 24,618,385 71.9 71.9 0.0
2012-Mar-01 Thu 25.21 25.59 ### ### 2,910,558 37,240,589 73.8 73.8 0.0
2012-Feb-29 Wed 25 ### ### ### 74.4 74.4 0.0
2012-Feb-28 Tue 25 ### 24.85 ### 2,834,281 35,215,941 31.5 31.5 0.0
2012-Feb-27 Mon 25.24 25.28 ### 25 2,725,488 ### ### ### 1.8
2012-Feb-24 Fri ### ### ### ### 4,062,970 0 67.3 67.3 0.0
2012-Feb-23 Thu ### ### ### ### 3,077,585 0 ### ### 0.0
2012-Feb-22 Wed ### ### 24.89 ### 16.1 16.1 0.0
2012-Feb-21 Tue ### 25.45 ### ### 2,913,553 ### 68.5 68.5 0.0
2012-Feb-20 Mon ### ### ### ### 3,343,941 0 66.0 66.0 0.0
2012-Feb-17 Fri 24.75 ### 24.7 24.86 2,159,449 ### ### ### 1.8
2012-Feb-16 Thu 25 ### ### 24.78 3,665,872 0 31.3 31.3 1.8
2012-Feb-15 Wed ### ### 24.79 ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### 24.77 24.46 24.71 3,319,074 ### 70.9 70.9 ###
2012-Feb-10 Fri ### ### ### 24.45 2,933,820 0 ### ### ###
2012-Feb-09 Thu 24.42 24.49 24.24 ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 3,285,351 0 ### ### 0.0
2012-Feb-07 Tue ### 24.48 24.21 24.28 ### ### 1.7
2012-Feb-06 Mon ### ### ### ### 22.6 22.6 0.0
2012-Feb-03 Fri ### ### 24.29 24.4 ### ### 1.7
2012-Feb-02 Thu ### ### 24.52 ### ### ### 0.0
2012-Feb-01 Wed 24.81 25 24.7 24.7 4,469,324 ### ### ### 1.8
2012-Jan-31 Tue 24.88 ### 24.75 24.79 29.0 29.0 ###
2012-Jan-30 Mon 24.75 24.79 ### 24.45 4,757,520 ### ### ### ###
2012-Jan-27 Fri ### ### ### 24.77 4,086,625 0 ### ### ###
2012-Jan-25 Wed 24.82 ### 24.77 ### 4,453,052 55,151,049 73.3 73.3 0.0
2012-Jan-24 Tue 24.89 ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 25 ### 24.73 4,660,825 ### 25.0 25.0 ###
2012-Jan-20 Fri ### ### 24.79 ### 3,043,928 37,729,487 20.8 20.8 0.0
2012-Jan-19 Thu ### ### ### ### 3,686,347 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### 25.47 ### ### ###
2012-Jan-17 Tue ### ### 25.41 25.57 3,545,655 45,047,546 17.9 17.9 ###
2012-Jan-16 Mon 25.5 25.56 ### 25.45 3,604,179 ### 32.4 32.4 1.8
2012-Jan-13 Fri 25.7 25.72 25.48 ### 2,962,975 ### 28.9 28.9 0.0
2012-Jan-12 Thu 25.55 25.77 25.53 25.74 78.0 78.0 1.8
2012-Jan-11 Wed 25.45 ### 25.41 ### 3,601,785 45,760,678 ### ### 0.0
2012-Jan-10 Tue 25.45 25.54 ### 25.5 2,657,325 33,934,040 67.1 67.1 ###
2012-Jan-09 Mon 25.45 25.46 25.26 ### 2,405,471 61,002,744 34.7 34.7 0.0
2012-Jan-06 Fri 25.55 ### ### ### 1,939,758 0 ### ### 0.0
2012-Jan-05 Thu 25.51 25.58 ### 25.47 2,084,652 ### ### ### ###
2012-Jan-04 Wed ### 25.71 25.26 25.71 75.2 75.2 ###
2012-Jan-03 Tue 25.23 25.26 ### 25.21 24.7 24.7 ###
2011-Dec-30 Fri 25.26 ### ### ### 1,035,255 0 23.0 23.0 0.0
2011-Dec-29 Thu ### 25.24 ### 25.2 ### ### 1.8
2011-Dec-28 Wed 25.45 25.51 25.22 25.28 1,771,722 44,939,728 33.2 33.2 1.8
2011-Dec-23 Fri 25.77 25.77 ### 25.5 3,919,155 ### ### ### ###
2011-Dec-22 Thu 25.76 25.88 25.55 ### 4,340,843 111,624,777 ### ### 0.0
2011-Dec-21 Wed ### ### 25.81 ### 3,674,184 47,415,344 ### ### 0.0
2011-Dec-20 Tue 25.8 ### ### ### 3,122,174 0 ### ### 0.0
2011-Dec-19 Mon ### 26.21 25.82 ### 53.7 53.7 0.0
2011-Dec-16 Fri ### 26.29 ### 26.26 77.5 77.5 1.9
2011-Dec-15 Thu 25.8 ### ### ### 5,374,544 0 ### ### 0.0
2011-Dec-14 Wed ### 26.24 25.81 ### ### ### 0.0
2011-Dec-13 Tue 25.82 ### 25.76 ### 6,179,579 79,592,977 84.4 84.4 0.0
2011-Dec-12 Mon 25.78 ### 25.74 ### ### ### 0.0
2011-Dec-09 Fri ### 25.85 25.4 ### 4,152,745 ### 75.1 75.1 0.0
2011-Dec-08 Thu 25.7 25.78 25.52 ### 3,556,959 ### 35.4 35.4 0.0
2011-Dec-07 Wed 25.45 ### 25.4 ### ### ### 0.0
2011-Dec-06 Tue 25.48 25.58 25.2 25.22 ### ### ###
2011-Dec-05 Mon 25.55 ### 25.43 25.52 ### ### 1.8
2011-Dec-02 Fri 24.87 25.47 24.87 25.47 ### ### ###
2011-Dec-01 Thu 25 ### 24.77 24.87 ### ### ###
2011-Nov-30 Wed ### ### 24.45 ### 3,300,379 ### 69.1 69.1 0.0
2011-Nov-29 Tue 24.21 24.48 ### 24.48 2,360,154 28,888,284 80.1 80.1 1.7
2011-Nov-28 Mon 24.23 24.41 ### 24.21 26.7 26.7 ###
2011-Nov-25 Fri 24.49 24.5 ### 24.23 ### ### ###
2011-Nov-24 Thu ### ### ### 24.56 4,727,182 0 78.9 78.9 1.8
2011-Nov-23 Wed 24.43 24.58 24.25 ### ### ### 0.0
2011-Nov-22 Tue 24.41 24.7 ### 24.51 ### ### ###
2011-Nov-21 Mon ### 24.71 24.5 ### 1,746,827 42,980,678 ### ### 0.0
2011-Nov-18 Fri 24.56 24.7 24.51 ### 76.2 76.2 0.0
2011-Nov-17 Thu 24.71 ### ### 24.84 3,146,054 0 71.8 71.8 1.8
2011-Nov-16 Wed 24.85 24.85 ### ### 2,025,440 ### 34.2 34.2 0.0
2011-Nov-15 Tue 24.78 24.87 24.74 24.76 1,820,951 45,168,689 ### ### 1.8
2011-Nov-14 Mon ### 25 24.72 24.76 31.7 31.7 1.8
2011-Nov-11 Fri ### 24.89 24.51 24.83 2,128,548 ### 70.7 70.7 ###
2011-Nov-10 Thu 24.26 24.49 24.26 24.47 2,380,880 58,033,950 72.8 72.8 1.7
2011-Nov-09 Wed 24.85 ### 24.78 24.78 3,777,159 ### ### ### 1.8
2011-Nov-08 Tue 24.57 ### 24.44 ### 2,888,721 35,300,170 68.4 68.4 0.0
2011-Nov-07 Mon ### 24.52 ### 24.47 ### ### 1.7
2011-Nov-04 Fri ### ### ### ### 5,070,573 0 25.5 25.5 0.0
2011-Nov-03 Thu 23.51 24 23.21 ### 88.0 88.0 0.0
2011-Nov-02 Wed 23.52 23.89 ### ### 4,964,022 59,295,242 25.9 25.9 0.0
2011-Nov-01 Tue 23.8 ### ### ### 31.5 31.5 0.0
2011-Oct-31 Mon 23.8 ### 23.8 23.81 3,987,541 ### ### ### ###
2011-Oct-28 Fri ### 24.2 23.71 23.82 ### ### ###
2011-Oct-27 Thu 24.29 ### ### ### 16.2 16.2 0.0
2011-Oct-26 Wed ### ### 23.86 ### 3,129,241 37,331,845 ### ### 0.0
2011-Oct-25 Tue 24.22 ### 23.86 ### 35.8 35.8 0.0
2011-Oct-24 Mon 24.2 24.5 24.2 ### 3,256,248 ### 67.8 67.8 0.0
2011-Oct-21 Fri ### ### ### ### 5,837,175 0 ### ### 0.0
2011-Oct-20 Thu 24.45 24.59 24.21 24.59 4,394,457 107,224,750 ### ### ###
2011-Oct-19 Wed ### ### 24.42 24.53 3,271,824 39,948,971 32.0 32.0 1.8
2011-Oct-18 Tue ### ### 24.43 24.45 3,030,825 37,021,527 ### ### ###
2011-Oct-17 Mon 24.83 24.83 24.56 ### 23.8 23.8 0.0
2011-Oct-14 Fri 24.55 24.78 24.42 24.49 2,345,155 ### ### ### ###
2011-Oct-13 Thu ### ### ### ### 6,675,179 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 79.7 79.7 0.0
2011-Oct-11 Tue ### 24.76 24.51 ### 29.8 29.8 0.0
2011-Oct-10 Mon 24.58 24.88 24.54 24.85 1,965,379 ### ### ### 1.8
2011-Oct-07 Fri ### 24.74 24.45 ### 3,424,153 84,217,043 21.2 21.2 0.0
2011-Oct-06 Thu 24.4 24.53 ### 24.5 56.6 56.6 1.8
2011-Oct-05 Wed 24.42 24.48 ### ### 26.3 26.3 0.0
2011-Oct-04 Tue 24.58 ### ### 24.41 26.1 26.1 ###
2011-Oct-03 Mon ### ### ### 24.5 2,807,854 0 84.5 84.5 1.8
2011-Sep-30 Fri ### ### ### 24.86 ### ### 1.8
2011-Sep-29 Thu ### ### ### 25 27.8 27.8 1.8
2011-Sep-28 Wed 24.78 ### 24.76 ### ### ### 0.0
2011-Sep-27 Tue 25 ### ### ### 23.3 23.3 0.0
2011-Sep-26 Mon ### ### 24.75 24.77 55.7 55.7 ###
2011-Sep-23 Fri ### 24.79 ### 24.57 3,594,172 ### 72.6 72.6 1.8
2011-Sep-22 Thu ### 24.78 24.49 24.49 42.7 42.7 ###
2011-Sep-21 Wed 24.88 ### 24.78 24.87 4,225,447 52,353,288 36.2 36.2 ###
2011-Sep-20 Tue 24.56 24.82 24.49 ### 4,007,787 98,811,988 ### ### 0.0
2011-Sep-19 Mon 24.52 ### 24.42 24.44 ### ### 1.7
2011-Sep-16 Fri 24.8 24.89 ### ### ### ### 0.0
2011-Sep-15 Thu 24.72 24.78 ### 24.54 32.5 32.5 1.8
2011-Sep-14 Wed ### ### ### 24.26 5,709,672 0 ### ### 1.7
2011-Sep-13 Tue 24.4 24.44 ### ### ### ### 0.0
2011-Sep-12 Mon 24.52 ### ### ### 7,244,976 0 45.7 45.7 0.0
2011-Sep-09 Fri 25.52 ### ### ### ### ### 0.0
2011-Sep-08 Thu 25.5 25.55 25.23 25.49 3,975,288 ### ### ### ###
2011-Sep-07 Wed ### 25.54 ### 25.53 ### ### ###
2011-Sep-06 Tue ### 25.23 25 25 ### ### 1.8
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri 25.5 ### ### 25.25 27.0 27.0 ###
2011-Sep-01 Thu 25.57 25.74 25.42 25.5 3,918,340 ### ### ### ###
2011-Aug-31 Wed ### 25.24 ### 25.22 ### ### ###
2011-Aug-30 Tue 25.5 ### ### ### ### ### 0.0
2011-Aug-29 Mon 25.45 ### ### 25.41 4,222,642 0 ### ### ###
2011-Aug-26 Fri ### 25.7 ### 25.23 ### ### 1.8
2011-Aug-25 Thu ### 26.59 ### 25.75 9,678,422 128,674,620 ### ### ###
2011-Aug-24 Wed ### 27.27 ### 27.27 78.3 78.3 1.9
2011-Aug-23 Tue 26.7 ### ### ### 4,587,089 0 67.5 67.5 0.0
2011-Aug-22 Mon ### ### 26.48 ### 3,882,855 ### ### ### 0.0
2011-Aug-19 Fri ### 26.74 ### 26.47 77.9 77.9 ###
2011-Aug-18 Thu 26.71 ### 26.71 26.81 3,513,475 46,922,458 82.7 82.7 ###
2011-Aug-17 Wed 26.59 27.21 26.4 ### 4,662,946 ### ### ### 0.0
2011-Aug-16 Tue ### 26.73 ### ### ### ### 0.0
2011-Aug-15 Mon ### 26.42 25.78 ### 4,155,287 ### 67.0 67.0 0.0
2011-Aug-12 Fri 25.57 25.85 25.47 25.76 70.4 70.4 1.8
2011-Aug-11 Thu 25 25.59 25 25.5 67.0 67.0 ###
2011-Aug-10 Wed ### ### ### ### 6,120,958 0 ### ### 0.0
2011-Aug-09 Tue ### ### 23.7 24.89 ### ### 1.8
2011-Aug-08 Mon ### 25.27 24.89 ### ### ### 0.0
2011-Aug-05 Fri ### ### 25.21 25.49 7,566,684 95,378,051 41.3 41.3 ###
2011-Aug-04 Thu ### 26.44 26.2 26.2 3,869,087 ### 43.1 43.1 ###
2011-Aug-03 Wed 26.7 26.79 26.45 26.48 4,297,843 114,408,580 ### ### ###
2011-Aug-02 Tue ### ### 26.8 26.82 2,548,428 ### ### ### 1.9
2011-Aug-01 Mon ### ### 26.74 ### 2,565,457 ### 58.4 58.4 0.0
2011-Jul-29 Fri ### ### 26.86 ### ### ### 0.0
2011-Jul-28 Thu 27.25 ### ### 27.2 2,963,177 0 ### ### 1.9
2011-Jul-27 Wed 27.44 27.54 ### 27.4 ### ### 2.0
2011-Jul-26 Tue 27.58 ### ### 27.4 23.0 23.0 2.0
2011-Jul-25 Mon 27.71 27.8 ### 27.42 3,340,540 ### ### ### 2.0
2011-Jul-22 Fri 27.8 ### 27.72 27.84 ### ### 2.0
2011-Jul-21 Thu 27.45 27.79 27.41 ### 5,440,724 150,163,982 ### ### 0.0
2011-Jul-20 Wed 27.49 27.49 ### 27.45 3,019,527 ### 26.1 26.1 ###
2011-Jul-19 Tue ### 27.48 ### 27.25 28.2 28.2 ###
2011-Jul-18 Mon 27.27 27.47 27.25 ### 74.2 74.2 0.0
2011-Jul-15 Fri 27.5 27.55 27.21 ### 32.8 32.8 0.0
2011-Jul-14 Thu ### 27.57 27.2 27.4 ### ### 2.0
2011-Jul-13 Wed ### ### 27.23 27.49 2,036,180 ### 71.1 71.1 ###
2011-Jul-12 Tue ### ### ### ### 41.0 41.0 0.0
2011-Jul-11 Mon 27.57 ### 27.43 27.53 1,849,850 ### 38.5 38.5 ###
2011-Jul-08 Fri 27.74 27.88 ### 27.78 1,628,471 22,700,885 ### ### 2.0
2011-Jul-07 Thu 27.53 27.75 27.53 ### 1,797,454 49,681,628 ### ### 0.0
2011-Jul-06 Wed ### 27.75 27.48 ### 66.6 66.6 0.0
2011-Jul-05 Tue ### 27.76 27.53 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### 27.72 24.1 24.1 ###
2011-Jul-01 Fri 27.75 27.87 27.7 27.77 2,457,177 ### 67.2 67.2 ###
2011-Jun-30 Thu 27.79 27.88 27.55 27.75 4,065,888 112,686,085 ### ### 2.0
2011-Jun-29 Wed ### ### 27.26 ### 4,166,988 56,796,046 ### ### 0.0
2011-Jun-28 Tue 27.27 27.27 ### ### 3,564,041 ### 34.8 34.8 0.0
2011-Jun-27 Mon ### ### ### ### 85.2 85.2 0.0
2011-Jun-24 Fri ### ### ### 27.25 5,739,072 0 74.2 74.2 ###
2011-Jun-23 Thu ### 27.25 ### ### 29.8 29.8 0.0
2011-Jun-22 Wed 27.28 ### ### ### 2,758,647 0 27.8 27.8 0.0
2011-Jun-21 Tue ### 27.21 ### ### 2,456,341 ### 75.9 75.9 0.0
2011-Jun-20 Mon ### ### 26.78 26.78 2,596,445 ### 46.3 46.3 1.9
2011-Jun-17 Fri 26.88 ### 26.72 26.88 2,413,422 ### 72.6 72.6 ###
2011-Jun-16 Thu 26.85 ### 26.7 26.7 5,108,359 ### ### ### 1.9
2011-Jun-15 Wed ### ### 26.76 ### 36.0 36.0 0.0
2011-Jun-14 Tue 26.71 ### 26.7 27 2,611,341 ### ### ### 1.9
2011-Jun-10 Fri 26.78 26.84 26.72 26.84 74.7 74.7 1.9
2011-Jun-09 Thu 26.7 26.78 ### 26.78 2,442,320 ### ### ### 1.9
2011-Jun-08 Wed 26.8 26.84 ### ### 3,308,720 44,403,022 36.5 36.5 0.0
2011-Jun-07 Tue 26.76 26.89 ### 26.82 2,454,775 33,004,449 76.7 76.7 1.9
2011-Jun-06 Mon 26.75 26.79 26.54 26.77 2,964,023 79,035,673 ### ### 1.9
2011-Jun-03 Fri 26.81 26.89 26.7 26.79 37.3 37.3 ###
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed 27.4 27.44 ### ### ### ### 0.0
2011-May-31 Tue ### 27.41 27.21 27.41 2,620,481 ### ### ### 2.0
2011-May-30 Mon ### 27.42 27.2 27.27 ### ### 1.9
2011-May-27 Fri ### ### 27 27.28 70.5 70.5 1.9
2011-May-26 Thu ### ### ### ### 3,423,157 0 ### ### 0.0
2011-May-25 Wed 27.26 ### ### ### 3,729,581 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 3,391,459 0 80.7 80.7 0.0
2011-May-23 Mon ### 27.26 ### ### 2,682,056 36,556,423 82.8 82.8 0.0
2011-May-20 Fri 27.44 27.47 27.29 ### 2,464,884 67,488,523 28.3 28.3 0.0
2011-May-19 Thu 27.46 27.47 27.29 27.41 ### ### 2.0
2011-May-18 Wed ### ### ### 27.29 2,765,126 0 ### ### ###
2011-May-17 Tue ### 27.26 26.84 ### ### ### 0.0
2011-May-16 Mon 26.75 26.87 26.73 26.85 1,992,520 ### ### ### 1.9
2011-May-13 Fri 26.88 ### ### ### 1,948,277 0 74.4 74.4 0.0
2011-May-12 Thu 26.83 ### 26.74 26.8 ### ### 1.9
2011-May-11 Wed 26.8 ### ### 26.89 2,314,229 0 ### ### ###
2011-May-10 Tue ### ### ### 26.7 32.9 32.9 1.9
2011-May-09 Mon ### ### 26.81 26.89 ### ### ###
2011-May-06 Fri 27 ### 26.88 ### ### ### 0.0
2011-May-05 Thu 26.87 ### 26.72 ### ### ### 0.0
2011-May-04 Wed 26.83 ### ### 26.85 4,591,749 0 77.9 77.9 1.9
2011-May-03 Tue 26.47 26.82 26.42 26.7 83.3 83.3 1.9
2011-May-02 Mon 26.46 26.52 ### 26.51 ### ### ###
2011-Apr-29 Fri 26.47 26.54 26.23 26.51 ### ### ###
2011-Apr-28 Thu 26.7 26.71 26.52 26.57 ### ### 1.9
2011-Apr-27 Wed 26.83 26.83 26.47 26.55 40.4 40.4 ###
2011-Apr-21 Thu ### 26.81 26.56 26.75 ### ### ###
2011-Apr-20 Wed 26.45 26.57 ### 26.53 3,364,482 44,697,143 63.6 63.6 ###
2011-Apr-19 Tue 26.57 ### 26.41 26.48 3,749,944 ### 45.9 45.9 ###
2011-Apr-18 Mon 26.88 26.89 ### 26.72 4,254,558 ### 33.9 33.9 1.9
2011-Apr-15 Fri 26.53 26.73 26.45 26.53 ### ### ###
2011-Apr-14 Thu 26.76 26.8 26.55 ### 4,688,543 125,066,884 35.0 35.0 0.0
2011-Apr-13 Wed 26.89 ### 26.77 26.89 3,690,783 ### 65.5 65.5 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 26.77 ### 71.1 71.1 0.0
2011-Apr-08 Fri ### ### 26.89 27 ### ### 1.9
2011-Apr-07 Thu 27.24 27.24 ### ### 2,457,153 33,466,423 ### ### 0.0
2011-Apr-06 Wed ### ### 26.82 ### 2,699,540 ### ### ### 0.0
2011-Apr-05 Tue ### 27 ### 26.79 3,058,055 41,283,742 ### ### ###
2011-Apr-04 Mon 27.24 ### 26.88 ### 3,756,779 ### 24.6 24.6 0.0
2011-Apr-01 Fri 26.77 ### 26.76 ### ### ### 0.0
2011-Mar-31 Thu 26.85 ### 26.58 26.88 4,212,678 ### 67.0 67.0 ###
2011-Mar-30 Wed ### 26.85 26.56 26.8 3,474,177 ### ### ### 1.9
2011-Mar-29 Tue ### 26.5 26.23 26.49 3,844,888 101,370,472 ### ### 1.9
2011-Mar-28 Mon ### ### ### 26.24 ### ### 1.9
2011-Mar-25 Fri 25.81 ### 25.77 ### 71.4 71.4 0.0
2011-Mar-24 Thu 25.89 ### ### 25.74 4,831,071 0 23.9 23.9 1.8
2011-Mar-23 Wed 25.87 ### 25.77 25.8 3,954,086 ### ### ### 1.8
2011-Mar-22 Tue ### 26.2 25.85 25.87 29.7 29.7 1.8
2011-Mar-21 Mon 25.85 ### 25.83 ### 3,293,229 42,532,052 ### ### 0.0
2011-Mar-18 Fri 26.22 26.45 26.2 26.4 4,491,378 118,235,525 55.7 55.7 1.9
2011-Mar-17 Thu 26.29 26.44 ### ### 60.8 60.8 0.0
2011-Mar-16 Wed 26.29 26.56 ### ### ### ### 0.0
2011-Mar-15 Tue 26.76 26.84 26.25 26.57 66.2 66.2 1.9
2011-Mar-14 Mon ### ### 26.48 26.89 ### ### ###
2011-Mar-11 Fri 26.76 ### 26.7 26.79 3,875,277 51,734,947 ### ### ###
2011-Mar-10 Thu ### ### 26.85 ### 55.4 55.4 0.0
2011-Mar-09 Wed ### 27.2 ### ### ### ### 0.0
2011-Mar-08 Tue ### ### 26.88 ### ### ### 0.0
2011-Mar-07 Mon 27.25 ### ### ### ### ### 0.0
2011-Mar-04 Fri 27.25 ### ### ### 2,288,678 0 ### ### 0.0
2011-Mar-03 Thu ### 27.26 ### ### 2,145,558 29,243,955 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### 27.2 26.89 ### 76.0 76.0 0.0
2011-Feb-28 Mon 27 27 ### 26.88 3,351,582 45,246,357 34.3 34.3 ###
2011-Feb-25 Fri 26.43 ### 26.27 26.85 75.9 75.9 1.9
2011-Feb-24 Thu 26.4 26.56 ### 26.5 2,993,485 39,753,480 ### ### 1.9
2011-Feb-23 Wed 26.55 ### 26.45 26.49 3,452,253 45,656,045 32.6 32.6 1.9
2011-Feb-22 Tue 26.76 26.82 26.5 ### 51.0 51.0 0.0
2011-Feb-21 Mon ### ### 26.8 26.83 2,922,074 ### 42.1 42.1 ###
2011-Feb-18 Fri 26.73 ### ### ### ### ### 0.0
2011-Feb-17 Thu ### 26.74 ### ### 70.0 70.0 0.0
2011-Feb-16 Wed ### ### 26.56 26.57 ### ### 1.9
2011-Feb-15 Tue 26.45 ### 26.4 ### 2,365,072 31,218,950 ### ### 0.0
2011-Feb-14 Mon ### 26.48 26.29 26.45 67.8 67.8 ###
2011-Feb-11 Fri ### ### 26.24 26.24 4,545,373 ### 36.3 36.3 1.9
2011-Feb-10 Thu ### 26.47 ### ### ### ### 0.0
2011-Feb-09 Wed ### 26.7 26.43 26.45 30.8 30.8 ###
2011-Feb-08 Tue 26.7 26.7 26.59 ### 2,028,385 ### 35.5 35.5 0.0
2011-Feb-07 Mon 26.7 26.8 ### ### 1,937,022 ### ### ### 0.0
2011-Feb-04 Fri 26.55 26.79 26.52 26.74 3,153,380 84,053,343 68.8 68.8 ###
2011-Feb-03 Thu ### ### 26.51 26.59 30.0 30.0 ###
2011-Feb-02 Wed ### ### ### 26.72 28.9 28.9 1.9
2011-Feb-01 Tue ### 26.72 26.57 ### 67.4 67.4 0.0
2011-Jan-31 Mon 26.72 26.78 ### 26.7 ### ### 1.9
2011-Jan-28 Fri ### ### 26.83 ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### 27.27 26.84 ### 4,404,584 119,166,020 78.0 78.0 0.0
2011-Jan-24 Mon ### 27.72 ### 26.76 17.8 17.8 ###
2011-Jan-21 Fri 28 ### ### 27.47 26.8 26.8 2.0
2011-Jan-20 Thu ### 28.22 27.79 27.79 3,840,053 107,540,684 30.8 30.8 2.0
2011-Jan-19 Wed ### ### 27.84 27.88 ### ### ###
2011-Jan-18 Tue 27.84 28.21 27.54 28 3,489,974 97,283,025 ### ### 2.0
2011-Jan-17 Mon 27.72 ### ### 27.78 76.4 76.4 2.0
2011-Jan-14 Fri ### 27.72 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### 26.81 ### 3,245,957 43,512,053 59.9 59.9 0.0
2011-Jan-12 Wed ### ### ### 26.72 4,042,689 0 23.9 23.9 1.9
2011-Jan-11 Tue ### 26.89 26.28 26.79 5,686,425 ### ### ### ###
2011-Jan-10 Mon 26.21 26.43 ### ### 72.8 72.8 0.0
2011-Jan-07 Fri 26.4 26.47 ### 26.27 3,420,620 ### 33.4 33.4 ###
2011-Jan-06 Thu 26.46 26.56 26.22 ### 32.5 32.5 0.0
2011-Jan-05 Wed ### 26.78 26.42 26.46 2,371,952 63,093,923 ### ### 1.9
2011-Jan-04 Tue ### ### ### ### 19.7 19.7 0.0
2010-Dec-31 Fri ### 27.25 ### ### ### ### 0.0
2010-Dec-30 Thu 27.25 ### ### ### 67.0 67.0 0.0
2010-Dec-29 Wed ### ### 26.86 ### ### ### 0.0
2010-Dec-24 Fri ### ### 26.82 ### 2,121,887 ### 24.2 24.2 0.0
2010-Dec-23 Thu 26.85 ### 26.81 ### ### ### 0.0
2010-Dec-22 Wed 26.85 ### 26.75 26.8 1,891,723 ### 33.6 33.6 1.9
2010-Dec-21 Tue 26.77 ### 26.7 26.71 1,774,677 ### ### ### 1.9
2010-Dec-20 Mon 27 ### ### ### 2,622,373 0 29.4 29.4 0.0
2010-Dec-17 Fri ### 27.26 26.84 26.84 4,481,983 121,237,640 24.1 24.1 1.9
2010-Dec-16 Thu 26.76 ### ### ### ### ### 0.0
2010-Dec-15 Wed 26.56 26.85 26.51 26.75 ### ### ###
2010-Dec-14 Tue 26.49 26.58 ### 26.46 ### ### 1.9
2010-Dec-13 Mon 26.45 26.52 ### 26.4 2,835,725 ### 36.2 36.2 1.9
2010-Dec-10 Fri 26.24 ### ### ### ### ### 0.0
2010-Dec-09 Thu 26.56 ### ### ### 18.5 18.5 0.0
2010-Dec-08 Wed 26.56 26.59 ### 26.41 ### ### ###
2010-Dec-07 Tue 26.49 26.8 26.47 ### 3,869,078 ### ### ### 0.0
2010-Dec-06 Mon 26.75 26.79 26.42 26.48 25.3 25.3 ###
2010-Dec-03 Fri 26.8 26.88 26.54 ### 2,454,387 65,556,676 34.2 34.2 0.0
2010-Dec-02 Thu ### 26.72 26.51 ### 3,216,388 ### 63.6 63.6 0.0
2010-Dec-01 Wed 26.54 26.74 26.53 ### 2,973,159 79,190,089 69.5 69.5 0.0
2010-Nov-30 Tue 26.82 ### 26.71 26.8 38.9 38.9 1.9
2010-Nov-29 Mon 26.87 ### 26.56 ### 72.0 72.0 0.0
2010-Nov-26 Fri ### 27 26.85 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### 26.76 27 3,811,627 ### 30.0 30.0 1.9
2010-Nov-24 Wed 26.7 ### ### ### 75.8 75.8 0.0
2010-Nov-23 Tue ### ### 26.83 26.83 ### ### ###
2010-Nov-22 Mon 27.72 27.74 ### ### 21.3 21.3 0.0
2010-Nov-19 Fri 27.81 ### 27.51 27.58 2,760,773 ### ### ### ###
2010-Nov-18 Thu 27.41 27.89 27.21 27.74 3,777,078 ### ### ### ###
2010-Nov-17 Wed 27.47 27.59 ### 27.5 2,583,059 ### 74.3 74.3 2.0
2010-Nov-16 Tue ### 27.81 27.56 ### 2,612,987 72,340,545 39.4 39.4 0.0
2010-Nov-15 Mon 27.8 ### ### 27.7 1,982,621 0 ### ### 2.0
2010-Nov-12 Fri ### ### 27.54 27.73 4,697,452 ### 29.5 29.5 ###
2010-Nov-11 Thu 28.23 ### 28 ### 3,529,182 49,408,548 26.7 26.7 0.0
2010-Nov-10 Wed ### ### ### 28.28 3,045,349 0 29.7 29.7 ###
2010-Nov-09 Tue 28.78 28.86 28.52 28.7 ### ### ###
2010-Nov-08 Mon 28.88 ### ### 28.75 1,738,778 0 ### ### ###
2010-Nov-05 Fri 28.8 ### ### 28.78 1,995,252 0 32.7 32.7 2.1
2010-Nov-04 Thu 28.53 28.7 28.45 ### 2,254,542 ### ### ### 0.0
2010-Nov-03 Wed ### 28.44 ### 28.29 73.3 73.3 ###
2010-Nov-02 Tue 28.29 ### ### ### 28.8 28.8 0.0
2010-Nov-01 Mon 28.22 ### ### ### 2,100,859 0 29.1 29.1 0.0
2010-Oct-29 Fri 28.4 28.55 ### ### ### ### 0.0
2010-Oct-28 Thu 28.45 28.77 28.41 28.49 67.2 67.2 ###
2010-Oct-27 Wed ### ### ### 28.4 ### ### 2.0
2010-Oct-26 Tue ### 29 28.75 28.84 1,736,246 ### 34.4 34.4 ###
2010-Oct-25 Mon 28.74 ### ### 29 2,425,084 0 65.3 65.3 ###
2010-Oct-22 Fri 28.48 28.59 ### 28.58 ### ### ###
2010-Oct-21 Thu 28.89 ### 28.47 28.51 3,963,559 ### ### ### ###
2010-Oct-20 Wed ### ### ### 28.88 72.3 72.3 2.1
2010-Oct-19 Tue ### ### ### ### 5,613,354 0 ### ### 0.0
2010-Oct-18 Mon 28.83 ### 28.53 ### ### ### 0.0
2010-Oct-15 Fri 28.88 29 28.73 28.88 2,419,656 69,843,370 ### ### 2.1
2010-Oct-14 Thu ### ### 28.73 28.84 ### ### ###
2010-Oct-13 Wed 29 29.2 28.89 ### 3,630,744 105,454,959 ### ### 0.0
2010-Oct-12 Tue ### 29.26 28.83 ### 4,203,251 122,083,425 43.1 43.1 0.0
2010-Oct-11 Mon ### ### ### 29.2 69.2 69.2 2.1
2010-Oct-08 Fri ### ### ### 29.7 4,705,173 0 ### ### ###
2010-Oct-07 Thu 29.85 ### 29.76 ### ### ### 0.0
2010-Oct-06 Wed ### ### ### 29.85 5,046,422 0 28.2 28.2 2.1
2010-Oct-05 Tue 29.55 ### 29.41 29.81 6,129,987 90,141,458 ### ### ###
2010-Oct-04 Mon ### ### 29.23 29.59 77.8 77.8 ###
2010-Oct-01 Fri ### ### 28.81 ### 2,483,676 35,777,352 ### ### 0.0
2010-Sep-30 Thu 29.4 29.43 28.84 28.84 ### ### ###
2010-Sep-29 Wed ### ### 29.2 29.26 ### ### ###
2010-Sep-28 Tue ### 29.87 29.24 29.7 75.7 75.7 ###
2010-Sep-27 Mon 29 ### ### ### 80.4 80.4 0.0
2010-Sep-24 Fri 28.7 ### ### ### ### ### 0.0
2010-Sep-23 Thu 28.8 ### 28.79 28.88 70.1 70.1 2.1
2010-Sep-22 Wed ### 28.89 28.56 28.79 ### ### ###
2010-Sep-21 Tue 28.76 28.79 28.53 28.53 1,688,573 ### ### ### 2.0
2010-Sep-20 Mon ### ### 28.5 28.59 2,645,358 37,696,351 ### ### 2.0
2010-Sep-17 Fri 28.75 28.8 ### 28.76 2,872,559 41,364,849 ### ### 2.1
2010-Sep-16 Thu 28.76 28.8 ### 28.77 77.7 77.7 2.1
2010-Sep-15 Wed 28.56 ### 28.42 28.58 ### ### ###
2010-Sep-14 Tue 28.44 28.49 ### 28.44 4,355,947 ### 67.8 67.8 ###
2010-Sep-13 Mon ### ### 28.29 ### ### ### 0.0
2010-Sep-10 Fri ### ### 28.73 ### 3,336,255 ### 27.0 27.0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 28.78 ### 28.74 29 4,921,350 ### 77.1 77.1 ###
2010-Sep-06 Mon 28.49 28.84 28.47 28.79 72.0 72.0 ###
2010-Sep-03 Fri 28.55 28.78 ### ### 4,015,925 ### 24.2 24.2 0.0
2010-Sep-02 Thu 28.45 28.47 28.24 28.47 ### ### ###
2010-Sep-01 Wed ### ### 28 28.23 ### ### ###
2010-Aug-31 Tue ### ### 27.72 27.76 28.1 28.1 2.0
2010-Aug-30 Mon ### ### ### ### 26.5 26.5 0.0
2010-Aug-27 Fri 27.5 ### ### 27.85 9,368,087 0 ### ### ###
2010-Aug-26 Thu 28.86 28.89 27.54 27.54 ### ### 2.0
2010-Aug-25 Wed ### 27.21 ### ### 36.7 36.7 0.0
2010-Aug-24 Tue 27.2 27.28 27 ### ### ### 0.0
2010-Aug-23 Mon ### 27.43 ### ### 3,420,243 ### 75.2 75.2 0.0
2010-Aug-20 Fri ### 27.28 ### ### 4,753,951 ### 75.2 75.2 0.0
2010-Aug-19 Thu 27.26 ### ### 27.21 30.1 30.1 ###
2010-Aug-18 Wed 27 ### ### ### 5,399,428 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### 26.87 ### ### ###
2010-Aug-16 Mon 26.56 26.87 26.53 26.76 2,885,645 77,046,721 72.9 72.9 ###
2010-Aug-13 Fri 26.49 26.75 ### 26.74 3,640,071 48,685,949 ### ### ###
2010-Aug-12 Thu ### 26.73 26.26 ### 77.8 77.8 0.0
2010-Aug-11 Wed ### ### ### 26.45 ### ### ###
2010-Aug-10 Tue ### 26.84 26.58 26.7 78.9 78.9 1.9
2010-Aug-09 Mon ### 26.82 ### 26.7 4,407,482 ### ### ### 1.9
2010-Aug-06 Fri ### 26.52 ### 26.44 ### ### 1.9
2010-Aug-05 Thu 25.89 ### 25.82 ### 69.8 69.8 0.0
2010-Aug-04 Wed 25.8 25.82 ### 25.78 2,956,059 38,162,721 ### ### ###
2010-Aug-03 Tue 25.81 25.87 ### 25.75 ### ### ###
2010-Aug-02 Mon 25.75 ### ### 25.77 ### ### ###
2010-Jul-30 Fri 25.56 25.83 25.52 25.79 7,424,823 ### 77.4 77.4 1.8
2010-Jul-29 Thu 25.7 25.75 25.54 25.56 4,014,429 ### 25.5 25.5 1.8
2010-Jul-28 Wed 25.86 ### ### 25.8 5,138,558 0 27.6 27.6 1.8
2010-Jul-27 Tue 26 ### 25.82 25.82 2,990,786 38,611,047 ### ### 1.8
2010-Jul-26 Mon 25.81 ### 25.76 25.83 3,321,145 42,776,347 ### ### 1.8
2010-Jul-23 Fri 26 ### ### ### 4,596,670 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### 25.76 4,000,526 0 ### ### 1.8
2010-Jul-21 Wed 26.4 26.51 ### ### 5,037,474 ### 25.2 25.2 0.0
2010-Jul-20 Tue ### 27 26.54 ### ### ### 0.0
2010-Jul-19 Mon ### 26.82 26.55 ### 74.5 74.5 0.0
2010-Jul-16 Fri ### ### ### 26.76 1,826,873 0 ### ### ###
2010-Jul-15 Thu ### ### 26.78 ### 28.9 28.9 0.0
2010-Jul-14 Wed 27 ### 27 ### 67.0 67.0 0.0
2010-Jul-13 Tue ### ### ### 27 ### ### 1.9
2010-Jul-12 Mon ### ### 26.86 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### 26.74 ### ### ### 0.0
2010-Jul-07 Wed 26.42 ### ### ### 84.0 84.0 0.0
2010-Jul-06 Tue 26.46 26.55 26.25 26.52 62.8 62.8 1.9
2010-Jul-05 Mon 26.71 26.75 ### ### 2,333,258 31,207,325 25.0 25.0 0.0
2010-Jul-02 Fri 26.72 26.8 26.52 ### 31.4 31.4 0.0
2010-Jul-01 Thu 26.72 26.87 26.52 ### 3,322,149 ### ### ### 0.0
2010-Jun-30 Wed 26.75 ### 26.74 ### 3,227,375 ### ### ### 0.0
2010-Jun-29 Tue 27.4 27.41 27 ### 33.0 33.0 0.0
2010-Jun-28 Mon ### 27.57 27.23 27.47 2,371,025 64,966,085 ### ### 2.0
2010-Jun-25 Fri ### 27.54 27.29 27.4 72.5 72.5 2.0
2010-Jun-24 Thu 27.77 27.82 27.53 ### 34.6 34.6 0.0
2010-Jun-23 Wed 27.73 27.85 ### ### 39.0 39.0 0.0
2010-Jun-22 Tue 27.8 ### 27.7 27.73 ### ### ###
2010-Jun-21 Mon ### ### 27.79 27.81 ### ### ###
2010-Jun-18 Fri ### ### 27.7 ### 66.3 66.3 0.0
2010-Jun-17 Thu 27.79 ### 27.72 27.8 ### ### 2.0
2010-Jun-16 Wed 27.89 ### ### 27.7 4,158,246 0 27.7 27.7 2.0
2010-Jun-15 Tue 27.75 27.78 27.51 ### ### ### 0.0
2010-Jun-11 Fri 27.7 27.74 27.51 ### 32.9 32.9 0.0
2010-Jun-10 Thu ### 27.58 27.25 27.5 3,268,374 89,602,473 ### ### 2.0
2010-Jun-09 Wed 26.78 27.29 26.71 27.22 2,681,982 ### ### ### 1.9
2010-Jun-08 Tue 26.83 ### ### 26.87 ### ### ###
2010-Jun-07 Mon 26.74 ### ### 26.84 ### ### 1.9
2010-Jun-04 Fri 27.2 27.26 26.88 ### 3,743,856 101,346,181 ### ### 0.0
2010-Jun-03 Thu 27.2 27.41 ### 27.28 66.2 66.2 1.9
2010-Jun-02 Wed ### ### 26.82 ### 6,838,647 91,706,256 ### ### 0.0
2010-Jun-01 Tue ### 26.71 ### 26.71 3,606,871 ### ### ### 1.9
2010-May-31 Mon 26.5 26.84 26.49 ### 3,789,820 101,055,550 73.1 73.1 0.0
2010-May-28 Fri 26.26 26.5 26.21 26.41 65.7 65.7 ###
2010-May-27 Thu ### ### ### 26.53 4,870,379 0 22.6 22.6 ###
2010-May-26 Wed 26.73 26.86 26.5 26.5 ### ### 1.9
2010-May-25 Tue 26.85 26.85 ### ### 5,196,175 69,758,649 39.5 39.5 0.0
2010-May-24 Mon 26.5 26.76 26.23 26.73 67.0 67.0 ###
2010-May-21 Fri 26.58 ### ### ### 9,403,053 0 25.3 25.3 0.0
2010-May-20 Thu 26.8 ### ### 26.75 6,557,778 0 ### ### ###
2010-May-19 Wed ### ### 26.82 26.84 46.0 46.0 1.9
2010-May-18 Tue 27.29 27.29 ### ### 3,078,880 ### ### ### 0.0
2010-May-17 Mon 27.2 ### ### ### ### ### 0.0
2010-May-14 Fri ### 27.45 27.2 27.29 30.6 30.6 ###
2010-May-13 Thu ### 27.48 27.23 27.48 4,435,325 ### 64.9 64.9 2.0
2010-May-12 Wed 27.29 ### ### ### 30.4 30.4 0.0
2010-May-11 Tue ### 27.27 ### ### 51.7 51.7 0.0
2010-May-10 Mon ### ### 26.8 27.23 54.1 54.1 1.9
2010-May-07 Fri ### 27.2 26.57 ### 5,994,055 ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 77.8 77.8 0.0
2010-May-05 Wed ### ### 26.88 ### ### ### 0.0
2010-May-04 Tue ### 27.23 ### ### ### ### 0.0
2010-May-03 Mon ### 27.24 ### ### 3,209,170 ### 38.3 38.3 0.0
2010-Apr-30 Fri ### ### 26.45 ### 74.3 74.3 0.0
2010-Apr-29 Thu ### ### 26.83 ### ### ### 0.0
2010-Apr-28 Wed 26.8 26.86 ### 26.83 3,422,689 ### 69.2 69.2 ###
2010-Apr-27 Tue ### ### 26.85 ### 33.4 33.4 0.0
2010-Apr-23 Fri ### ### 26.76 26.82 ### ### 1.9
2010-Apr-22 Thu ### ### 26.87 27 3,964,522 53,263,353 36.5 36.5 1.9
2010-Apr-21 Wed 27.29 27.29 ### 27.2 4,195,144 ### ### ### 1.9
2010-Apr-20 Tue ### ### ### ### 4,411,626 0 ### ### 0.0
2010-Apr-19 Mon 27.2 ### ### 27.22 76.3 76.3 1.9
2010-Apr-16 Fri 27.21 27.45 ### 27.28 74.1 74.1 1.9
2010-Apr-15 Thu 27.75 27.83 ### ### 26.6 26.6 0.0
2010-Apr-14 Wed 27.74 27.86 27.49 27.73 6,130,749 169,668,478 ### ### ###
2010-Apr-13 Tue ### ### ### 27.77 7,548,045 0 32.6 32.6 ###
2010-Apr-12 Mon ### 28.51 28.22 28.28 3,415,824 96,889,847 32.6 32.6 ###
2010-Apr-09 Fri ### ### ### 28.52 29.6 29.6 2.0
2010-Apr-08 Thu 28.53 28.82 28.47 28.78 4,086,480 ### ### ### 2.1
2010-Apr-07 Wed 28.45 28.52 ### 28.48 3,469,985 49,481,986 68.6 68.6 2.0
2010-Apr-06 Tue 28.4 28.48 28.28 ### 2,272,145 64,483,475 32.7 32.7 0.0
2010-Apr-01 Thu ### 28.2 27.84 28.2 3,431,923 96,162,482 63.8 63.8 2.0
2010-Mar-31 Wed 28.2 ### 28 28 6,034,872 ### 31.6 31.6 2.0
2010-Mar-30 Tue 28.4 28.41 ### 28.24 2,759,177 ### ### ### 2.0
2010-Mar-29 Mon 28.59 ### ### ### 4,798,620 0 0.0
2010-Mar-26 Fri ### ### 28.45 ### 32.5 32.5 0.0
2010-Mar-25 Thu 28.7 28.72 28.44 28.57 2,853,645 81,557,174 33.2 33.2 ###
2010-Mar-24 Wed 28.77 28.77 ### 28.7 3,699,950 53,223,780 ### ### ###
2010-Mar-23 Tue 28.52 ### 28.28 ### 7,400,573 ### ### ### 0.0
2010-Mar-22 Mon 28.23 28.57 ### 28.43 78.8 78.8 ###
2010-Mar-19 Fri 28.7 28.78 28.56 28.78 3,307,984 ### 67.9 67.9 2.1
2010-Mar-18 Thu ### ### ### 28.76 4,997,448 0 ### ### 2.1
2010-Mar-17 Wed 28.48 28.78 ### 28.72 4,757,850 ### ### ### ###
2010-Mar-16 Tue ### 28.44 ### 28.28 4,614,754 ### ### ### ###
2010-Mar-15 Mon 28.44 28.55 28.21 28.21 3,189,576 ### ### ### ###
2010-Mar-12 Fri 28.47 28.5 ### 28.5 70.5 70.5 2.0
2010-Mar-11 Thu ### 28.46 28.23 ### ### ### 0.0
2010-Mar-10 Wed 28.24 28.28 ### 28.2 32.9 32.9 2.0
2010-Mar-09 Tue ### ### ### ### 4,647,470 0 72.8 72.8 0.0
2010-Mar-08 Mon 28.25 28.25 ### ### ### ### 0.0
2010-Mar-05 Fri ### ### 27.87 ### ### ### 0.0
2010-Mar-04 Thu 27.75 ### ### 27.8 4,655,420 0 74.5 74.5 2.0
2010-Mar-03 Wed ### 27.81 27.5 27.57 3,076,550 ### ### ### ###
2010-Mar-02 Tue 27.85 27.88 27.43 27.76 35.3 35.3 2.0
2010-Mar-01 Mon ### ### ### 27.54 81.9 81.9 2.0
2010-Feb-26 Fri ### ### 25.83 26.84 9,679,482 ### ### ### 1.9
2010-Feb-25 Thu 26 ### ### 25.45 ### ### 1.8
2010-Feb-24 Wed 25.87 ### ### 25.85 6,024,420 0 ### ### ###
2010-Feb-23 Tue ### ### 25.77 ### 3,130,559 40,337,252 ### ### 0.0
2010-Feb-22 Mon ### ### 25.86 ### ### ### 0.0
2010-Feb-19 Fri ### 26.22 ### 25.82 3,382,928 44,350,186 35.0 35.0 1.8
2010-Feb-18 Thu ### 26.29 25.89 ### 74.2 74.2 0.0
2010-Feb-17 Wed ### 26.21 25.81 ### 3,482,070 90,568,640 72.1 72.1 0.0
2010-Feb-16 Tue 25.87 ### 25.57 ### 2,628,384 33,603,889 30.9 30.9 0.0
2010-Feb-15 Mon 25.56 25.79 25.56 25.73 ### ### 1.8
2010-Feb-12 Fri 25.48 ### 25.42 25.55 69.4 69.4 1.8
2010-Feb-11 Thu ### ### 25.26 ### 19.4 19.4 0.0
2010-Feb-10 Wed 25.45 ### ### 25.5 ### ### ###
2010-Feb-09 Tue 25.43 25.55 25.23 ### 33.7 33.7 0.0
2010-Feb-08 Mon 25.7 25.82 25.43 25.52 31.4 31.4 1.8
2010-Feb-05 Fri ### 25.85 25.51 ### 4,554,056 116,948,158 ### ### 0.0
2010-Feb-04 Thu 25.8 ### ### 25.77 4,324,324 0 ### ### ###
2010-Feb-03 Wed 25.71 ### 25.51 ### ### ### 0.0
2010-Feb-02 Tue 25.5 25.79 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### 25.4 25.51 45.7 45.7 1.8
2010-Jan-29 Fri ### 26.21 25.82 25.86 7,832,720 ### 45.4 45.4 1.8
2010-Jan-28 Thu 26.7 26.79 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 26.78 26.8 ### ### 1.9
2010-Jan-25 Mon ### ### ### 27.48 2,664,048 0 22.8 22.8 2.0
2010-Jan-22 Fri 27.2 27.59 27 27.5 5,161,424 ### ### ### 2.0
2010-Jan-21 Thu 27.49 ### 27.41 27.5 ### ### 2.0
2010-Jan-20 Wed ### 27.75 27.43 27.51 37.2 37.2 ###
2010-Jan-19 Tue 27.81 ### 27.44 27.5 3,134,676 43,007,754 34.7 34.7 2.0
2010-Jan-18 Mon 27.81 ### ### 27.82 ### ### 2.0
2010-Jan-15 Fri ### ### 27.85 ### 32.2 32.2 0.0
2010-Jan-14 Thu ### ### 28 ### 1,979,824 ### ### ### 0.0
2010-Jan-13 Wed ### 28.2 27.83 ### 33.5 33.5 0.0
2010-Jan-12 Tue 27.78 ### 27.71 27.79 2,055,443 ### ### ### 2.0
2010-Jan-11 Mon 28.24 28.24 27.88 28 ### ### 2.0
2010-Jan-08 Fri ### 28.24 ### ### 3,112,950 43,954,854 69.5 69.5 0.0
2010-Jan-07 Thu 28 ### ### 27.85 2,344,244 0 31.0 31.0 ###
2010-Jan-06 Wed ### ### 27.77 ### 1,958,788 27,197,771 26.0 26.0 0.0
2010-Jan-05 Tue 28.41 28.44 ### ### 19.0 19.0 0.0
2010-Jan-04 Mon ### 28.26 ### ### ### ### 0.0
2009-Dec-31 Thu 27.78 ### 27.7 28 71.9 71.9 2.0
2009-Dec-30 Wed 27.84 27.88 27.59 27.59 984,186 ### ### ### ###
2009-Dec-29 Tue 27.59 27.85 27.55 ### ### ### 0.0
2009-Dec-24 Thu 27.44 27.44 27.21 27.42 ### ### 2.0
2009-Dec-23 Wed ### 27.4 ### ### ### ### 0.0
2009-Dec-22 Tue ### ### 26.81 ### 71.6 71.6 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri 26.8 27.23 ### ### 6,041,220 ### ### ### 0.0
2009-Dec-17 Thu ### ### 26.81 26.85 7,632,983 ### ### ### 1.9
2009-Dec-16 Wed ### ### 26.89 ### 37.3 37.3 0.0
2009-Dec-15 Tue ### ### ### 27.2 31.3 31.3 1.9
2009-Dec-14 Mon ### ### ### 27.27 2,564,570 0 ### ### 1.9
2009-Dec-11 Fri ### ### 26.76 26.83 ### ### ###
2009-Dec-10 Thu ### 27.21 26.73 26.85 35.9 35.9 1.9
2009-Dec-09 Wed 27 ### ### ### 5,332,829 0 ### ### 0.0
2009-Dec-08 Tue 27.58 ### ### 27.43 3,146,277 0 36.9 36.9 ###
2009-Dec-07 Mon ### ### 27.54 ### 2,541,922 ### ### ### 0.0
2009-Dec-04 Fri 27.89 ### 27.73 27.8 3,325,070 ### 36.8 36.8 2.0
2009-Dec-03 Thu ### ### 27.84 ### 3,763,148 52,383,020 ### ### 0.0
2009-Dec-02 Wed 28.4 28.5 ### ### 4,245,087 60,492,489 ### ### 0.0
2009-Dec-01 Tue ### ### ### 28.22 ### ### 2.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 27.82 27.89 4,185,347 58,218,176 ### ### 2.0
2009-Nov-26 Thu 28.28 28.43 27.87 ### ### ### 0.0
2009-Nov-25 Wed 28 28.22 ### ### 3,245,240 ### ### ### 0.0
2009-Nov-24 Tue 28.23 ### ### ### 2,412,550 0 ### ### 0.0
2009-Nov-23 Mon ### 28.24 ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### 28 2,450,087 0 34.3 34.3 2.0
2009-Nov-19 Thu 28.55 28.58 ### ### 1,986,787 28,391,186 ### ### 0.0
2009-Nov-18 Wed 28.54 28.72 ### 28.42 36.0 36.0 ###
2009-Nov-17 Tue 28.59 28.59 ### 28.4 ### ### 2.0
2009-Nov-16 Mon 28.25 28.58 28.2 ### 68.9 68.9 0.0
2009-Nov-13 Fri ### 28.22 ### ### 29.0 29.0 0.0
2009-Nov-12 Thu ### ### 27.87 28 ### ### 2.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 28.8 28.8 ### 28.43 27.7 27.7 ###
2009-Nov-09 Mon 28.25 28.5 ### 28.4 63.3 63.3 2.0
2009-Nov-06 Fri ### ### ### ### 29.6 29.6 0.0
2009-Nov-05 Thu 27.85 ### 27.51 ### ### ### 0.0
2009-Nov-04 Wed ### 28.2 27.8 ### 32.5 32.5 0.0
2009-Nov-03 Tue ### 28.46 28 ### ### ### 0.0
2009-Nov-02 Mon 28.51 ### ### 28.25 ### ### 2.0
2009-Oct-30 Fri ### ### 28.41 ### 31.7 31.7 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 28.85 29.21 28.78 28.82 2,792,240 ### ### ### 2.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:54:39 thru 2024-04-23 19:54:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000