(WPG) WPG RESOURCES LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 11:16:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WPG) WPG RESOURCES LTD Daily Prices...

TOC Company Info for WPG Limits

Company Details for (WPG) WPG RESOURCES LTD

Listing Code	WPG
Listing Name	WPG RESOURCES LTD
GICS Sector	Materials
ISIN Name	WESTERN PLAINS RES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WPG2

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WPG .. Friday 22nd June 2018

WPG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.89	106,910,226	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WPG Bottom

End of day Prices (full format),

9600 Days for (WPG) WPG RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.021
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###	0				0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-30 Mon	###	###	###	###	0				0.0
2019-Dec-27 Fri	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	0				0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	0				0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	###	###	###	###	0				0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###	0				0.0
2019-Aug-28 Wed	###	###	###	###	0				0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###	0				0.0
2019-Aug-22 Thu	###	###	###	###	0				0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###	0				0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###	0				0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###	0				0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-13 Wed	###	###	###	###	0				0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	0				0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###	0				0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###	0				0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###	0				0.0
2018-Jul-31 Tue	###	###	###	###	0				0.0
2018-Jul-30 Mon	###	###	###	###	0				0.0
2018-Jul-27 Fri	###	###	###	###	0				0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	###	###	###	###	0				0.0
2018-Jun-28 Thu	###	###	###	###	0				0.0
2018-Jun-27 Wed	###	###	###	###	0				0.0
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	2,495,044	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			96.2	96.2	0.0
2018-Jun-20 Wed	###	###	###	###	3,951,654	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###	113,953	0	3.8	3.8	0.0
2018-Jun-18 Mon	###	###	###	###			4.5	4.5	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	3,070,826	0	1.4	1.4	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	###	###	###	###			0.7	0.7	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	2,234,852	0	7.9	7.9	0.0
2018-Jun-04 Mon	###	###	###	###	3,381,843	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	77,679	0	###	###	0.0
2018-May-30 Wed	###	###	###	###	527,583	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	839,645	0	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	552,221	0	###	###	0.0
2018-May-23 Wed	0.021	0.021	###	###			7.3	7.3	0.0
2018-May-22 Tue	0.021	0.021	0.021	0.021	0				###
2018-May-21 Mon	0.021	0.021	0.021	0.021	623,250	13,088	70.1	70.1	###
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	0.021	###	0.021	648,025	###	###	###	###
2018-May-16 Wed	###	###	###	###	452,771	0	###	###	0.0
2018-May-15 Tue	###	0.021	###	###	7,956,774	83,546	7.4	7.4	0.0
2018-May-14 Mon	0.021	0.021	###	###			8.5	8.5	0.0
2018-May-11 Fri	0.021	0.022	0.021	0.021	632,840	###	70.5	70.5	###
2018-May-10 Thu	0.022	0.022	0.021	0.021			6.5	6.5	###
2018-May-09 Wed	0.022	0.023	0.022	0.022			###	###	###
2018-May-08 Tue	0.022	0.024	0.022	0.022	1,407,543	32,373	###	###	###
2018-May-07 Mon	0.021	0.021	0.021	0.021	516,543	10,847	72.4	72.4	###
2018-May-04 Fri	###	0.021	###	0.021			###	###	###
2018-May-03 Thu	###	0.021	###	0.021	1,187,729	12,471	###	###	###
2018-May-02 Wed	###	0.021	###	0.021	1,169,744	12,282	###	###	###
2018-May-01 Tue	0.021	0.021	###	0.021	2,165,672	###	###	###	###
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	0.021	0.021	###	###			###	###	0.0
2018-Apr-26 Thu	0.024	0.024	0.021	0.021			###	###	###
2018-Apr-24 Tue	0.024	0.024	0.023	0.023	1,310,058	30,786	9.0	9.0	###
2018-Apr-23 Mon	0.025	0.025	0.024	0.024			###	###	###
2018-Apr-20 Fri	0.026	0.026	0.026	0.026			72.1	72.1	###
2018-Apr-19 Thu	0.026	0.026	0.025	0.025			###	###	###
2018-Apr-18 Wed	0.026	0.027	0.026	0.026			68.2	68.2	###
2018-Apr-17 Tue	0.026	0.026	0.026	0.026			70.4	70.4	###
2018-Apr-16 Mon	0.027	0.029	0.027	0.027	914,127	###	71.9	71.9	###
2018-Apr-13 Fri	0.027	0.027	0.026	0.026	560,920	###	###	###	###
2018-Apr-12 Thu	0.028	0.029	0.028	0.028			###	###	###
2018-Apr-11 Wed	0.028	0.029	0.028	0.028	258,240	7,359	###	###	###
2018-Apr-10 Tue	0.029	0.029	0.027	0.028			10.6	10.6	###
2018-Apr-09 Mon	0.027	0.028	0.027	0.028			###	###	###
2018-Apr-06 Fri	0.028	0.028	0.027	0.027	690,646	###	10.7	10.7	###
2018-Apr-05 Thu	0.027	0.029	0.027	0.028	3,165,359	###	###	###	###
2018-Apr-04 Wed	0.025	0.025	0.025	0.025	203,250	5,081	###	###	###
2018-Apr-03 Tue	0.026	0.026	0.025	0.025	1,187,880	###	12.8	12.8	###
2018-Mar-29 Thu	0.025	0.026	0.025	0.026	820,320	###	91.2	91.2	###
2018-Mar-28 Wed	0.026	0.026	0.025	0.026			74.2	74.2	###
2018-Mar-27 Tue	0.027	0.028	0.026	0.027	1,014,929	###	###	###	###
2018-Mar-26 Mon	0.025	0.026	0.025	0.026			91.9	91.9	###
2018-Mar-23 Fri	0.026	0.027	0.026	0.027	1,577,254	###	###	###	###
2018-Mar-22 Thu	0.027	0.028	0.027	0.028	579,621	###	91.4	91.4	###
2018-Mar-21 Wed	0.028	0.028	0.027	0.027	264,874	7,284	9.1	9.1	###
2018-Mar-20 Tue	0.028	0.028	0.028	0.028	410,625	###	###	###	###
2018-Mar-19 Mon	0.029	###	0.028	0.029	1,799,951	###	74.3	74.3	0.0
2018-Mar-16 Fri	0.027	0.029	0.027	0.028	685,420	###	###	###	###
2018-Mar-15 Thu	0.028	0.028	0.027	0.027			10.6	10.6	###
2018-Mar-14 Wed	0.029	0.029	0.027	0.028			###	###	###
2018-Mar-13 Tue	###	###	0.029	0.029	960,748	###	13.7	13.7	0.0
2018-Mar-12 Mon	###	###	0.029	0.029	1,044,371	15,143	###	###	0.0
2018-Mar-09 Fri	###	###	###	###			89.7	89.7	0.0
2018-Mar-08 Thu	0.029	###	0.029	###	1,497,928	###	89.5	89.5	0.0
2018-Mar-07 Wed	###	###	0.029	0.029			14.1	14.1	0.0
2018-Mar-06 Tue	###	###	###	###			4.9	4.9	0.0
2018-Mar-05 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-02 Fri	0.028	###	0.028	###	10,774,888	150,848	95.8	95.8	0.0
2018-Mar-01 Thu	0.029	###	0.029	###	1,373,220	###	92.6	92.6	0.0
2018-Feb-28 Wed	0.028	0.028	0.027	0.027			11.1	11.1	###
2018-Feb-27 Tue	0.028	0.029	0.028	0.028			###	###	###
2018-Feb-26 Mon	0.028	0.029	0.027	0.028	2,145,957	60,086	###	###	###
2018-Feb-23 Fri	0.027	0.029	0.027	0.027			63.3	63.3	###
2018-Feb-22 Thu	0.026	0.027	0.026	0.026	1,201,189	###	68.7	68.7	###
2018-Feb-21 Wed	0.026	0.027	0.025	0.026			###	###	###
2018-Feb-20 Tue	0.027	0.027	0.026	0.026	1,808,548	47,926	###	###	###
2018-Feb-19 Mon	0.027	0.027	0.026	0.026			10.8	10.8	###
2018-Feb-16 Fri	0.028	0.029	0.025	0.028			71.4	71.4	###
2018-Feb-15 Thu	###	###	0.027	0.027	4,149,077	###	0.9	0.9	###
2018-Feb-14 Wed	0.028	###	0.028	0.029	5,557,427	###	###	###	0.0
2018-Feb-13 Tue	0.027	0.029	0.026	0.027	3,591,674	98,771	64.6	64.6	###
2018-Feb-12 Mon	0.025	0.026	0.025	0.026	2,815,046	71,783	###	###	###
2018-Feb-09 Fri	0.024	0.026	0.023	0.025	7,389,422	181,040	86.5	86.5	###
2018-Feb-08 Thu	0.029	0.029	0.026	0.026	21,354,644	587,252	1.7	1.7	###
2018-Feb-07 Wed	###	###	0.029	###	106,910,226	###	3.4	3.4	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###			98.0	98.0	0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	2,592,385	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			7.7	7.7	0.0
2018-Jan-30 Tue	###	###	###	###	6,261,271	0	2.4	2.4	0.0
2018-Jan-29 Mon	###	###	###	###	200,371	0	###	###	0.0
2018-Jan-25 Thu	###	###	###	###	1,465,678	0	68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###	204,748	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	0				0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	244,826	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	692,685	0	74.2	74.2	0.0
2018-Jan-02 Tue	0.021	0.021	###	###	1,823,453	19,146	1.8	1.8	0.0
2017-Dec-29 Fri	0.023	0.023	###	###	1,995,581	22,949	###	###	0.0
2017-Dec-28 Thu	0.024	0.024	0.021	0.022	2,278,070	51,256	2.2	2.2	###
2017-Dec-27 Wed	0.021	0.024	0.021	0.023			###	###	###
2017-Dec-22 Fri	###	0.021	###	###			94.4	94.4	0.0
2017-Dec-21 Thu	###	###	###	###			4.6	4.6	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	175,327	0	67.7	67.7	0.0
2017-Dec-18 Mon	0.021	0.021	###	###			###	###	0.0
2017-Dec-15 Fri	0.021	0.023	0.021	0.023	886,328	###	###	###	###
2017-Dec-14 Thu	0.023	0.023	0.021	0.021	91,350	###	2.8	2.8	###
2017-Dec-08 Fri	###	0.022	###	###	1,178,543	###	65.8	65.8	0.0
2017-Dec-07 Thu	0.022	0.022	###	###			###	###	0.0
2017-Dec-06 Wed	0.025	0.025	0.022	0.023			###	###	###
2017-Dec-05 Tue	0.025	0.025	###	0.023	2,983,273	###	5.3	5.3	###
2017-Dec-04 Mon	0.025	0.025	0.025	0.025	0				###
2017-Dec-01 Fri	0.025	0.025	0.025	0.025	0				###
2017-Nov-30 Thu	0.025	0.025	0.025	0.025	0				###
2017-Nov-29 Wed	0.025	0.025	0.025	0.025	0				###
2017-Nov-28 Tue	0.025	0.025	0.025	0.025	0				###
2017-Nov-27 Mon	0.023	0.025	0.023	0.025			97.2	97.2	###
2017-Nov-24 Fri	###	0.023	###	0.022			97.4	97.4	###
2017-Nov-23 Thu	###	###	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	805,649	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	151,980	0	66.7	66.7	0.0
2017-Nov-20 Mon	###	0.021	###	0.021	304,681	###	###	###	###
2017-Nov-17 Fri	###	###	###	###	384,782	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###	325,182	0	###	###	0.0
2017-Nov-15 Wed	0.022	0.022	###	###			4.3	4.3	0.0
2017-Nov-14 Tue	###	0.023	###	0.022	4,917,626	56,552	###	###	###
2017-Nov-13 Mon	###	###	###	###			8.5	8.5	0.0
2017-Nov-10 Fri	###	###	###	###	1,157,677	0	67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###	1,686,529	0	###	###	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###	2,064,245	0	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	323,642	0	###	###	0.0
2017-Nov-01 Wed	###	###	###	###	902,153	0	6.3	6.3	0.0
2017-Oct-31 Tue	###	###	###	###	2,221,687	0	93.7	93.7	0.0
2017-Oct-30 Mon	###	###	###	###			8.0	8.0	0.0
2017-Oct-27 Fri	###	###	###	###			1.8	1.8	0.0
2017-Oct-26 Thu	###	###	###	###	210,929	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	1,363,847	0	6.7	6.7	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	###	###	1,006,281	0	94.6	94.6	0.0
2017-Oct-20 Fri	###	###	###	###			6.7	6.7	0.0
2017-Oct-19 Thu	###	###	###	###	356,474	0	7.1	7.1	0.0
2017-Oct-18 Wed	###	0.021	###	###	2,229,473	###	###	###	0.0
2017-Oct-17 Tue	###	0.021	###	0.021			93.8	93.8	###
2017-Oct-16 Mon	###	###	###	###			93.7	93.7	0.0
2017-Oct-13 Fri	###	0.021	###	###	3,419,451	###	5.6	5.6	0.0
2017-Oct-12 Thu	0.022	0.022	###	###	3,748,058	41,228	###	###	0.0
2017-Oct-11 Wed	0.022	0.022	0.021	0.021	1,351,072	29,048	8.7	8.7	###
2017-Oct-10 Tue	0.022	0.022	###	0.022	1,620,447	17,824	###	###	###
2017-Oct-09 Mon	0.023	0.023	0.022	0.023	765,578	17,225	###	###	###
2017-Oct-06 Fri	0.024	0.024	0.022	0.023			6.8	6.8	###
2017-Oct-05 Thu	###	0.025	###	0.024			###	###	###
2017-Oct-04 Wed	###	###	###	###			###	###	0.0
2017-Oct-03 Tue	0.024	0.024	###	###			0.5	0.5	0.0
2017-Oct-02 Mon	0.029	###	0.022	0.025			1.0	1.0	###
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	46,289	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			13.4	13.4	0.0
2017-Sep-26 Tue	###	###	###	###			15.1	15.1	0.0
2017-Sep-25 Mon	###	###	###	###	77,149	0	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	700,972	0	88.6	88.6	0.0
2017-Sep-21 Thu	###	###	###	###	802,579	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###	1,141,956	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###	981,770	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			13.9	13.9	0.0
2017-Sep-13 Wed	###	0.041	###	###			###	###	0.0
2017-Sep-12 Tue	0.043	0.043	###	###			3.7	3.7	0.0
2017-Sep-11 Mon	0.041	0.043	###	0.043			###	###	###
2017-Sep-08 Fri	0.042	0.042	0.041	0.042	1,093,573	45,383	70.4	70.4	###
2017-Sep-07 Thu	0.042	0.042	###	###			3.7	3.7	0.0
2017-Sep-06 Wed	0.044	0.044	0.042	0.042			6.9	6.9	###
2017-Sep-05 Tue	0.043	0.043	0.042	0.042			18.3	18.3	###
2017-Sep-04 Mon	0.042	0.044	0.042	0.044			###	###	###
2017-Sep-01 Fri	0.041	0.042	0.041	0.041			###	###	0.0
2017-Aug-31 Thu	0.041	0.041	0.041	0.041			63.5	63.5	0.0
2017-Aug-30 Wed	0.042	0.042	###	0.042			71.4	71.4	###
2017-Aug-29 Tue	0.042	0.044	0.041	0.042			###	###	###
2017-Aug-28 Mon	###	0.041	###	0.041	1,615,544	###	95.9	95.9	0.0
2017-Aug-25 Fri	###	###	###	###	139,525	0	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	496,756	0	14.2	14.2	0.0
2017-Aug-23 Wed	###	###	###	###	282,840	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	406,846	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	1,583,653	0	90.2	90.2	0.0
2017-Aug-18 Fri	###	###	###	###	694,128	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	336,557	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	439,581	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	2,263,729	0	13.2	13.2	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	2,577,781	0	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	626,181	0	15.1	15.1	0.0
2017-Aug-09 Wed	###	###	###	###	2,068,126	0	88.4	88.4	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	3,474,421	0	###	###	0.0
2017-Aug-04 Fri	###	###	###	###	1,365,789	0	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###			13.4	13.4	0.0
2017-Jul-31 Mon	###	###	###	###			13.5	13.5	0.0
2017-Jul-28 Fri	###	###	###	###	2,535,374	0	90.3	90.3	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	0.042	0.042	###	###	1,801,925	37,840	5.3	5.3	0.0
2017-Jul-21 Fri	0.041	0.043	###	###			10.3	10.3	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	1,419,188	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	7,044,546	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###	1,023,082	0	14.1	14.1	0.0
2017-Jul-14 Fri	###	###	###	###	2,199,047	0	2.3	2.3	0.0
2017-Jul-13 Thu	###	###	###	###			88.1	88.1	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	4,317,585	0	73.8	73.8	0.0
2017-Jul-06 Thu	0.041	0.041	###	###	5,232,044	107,256	15.1	15.1	0.0
2017-Jul-05 Wed	###	0.041	###	###			###	###	0.0
2017-Jul-04 Tue	0.042	0.042	###	###			5.9	5.9	0.0
2017-Jul-03 Mon	0.044	0.044	0.042	0.042	841,959	###	8.3	8.3	###
2017-Jun-30 Fri	0.042	0.043	0.042	0.042			70.9	70.9	###
2017-Jun-29 Thu	0.042	0.043	###	0.042			63.3	63.3	###
2017-Jun-28 Wed	0.043	0.043	###	###	5,365,970	###	3.5	3.5	0.0
2017-Jun-27 Tue	0.045	0.045	0.043	0.043			6.7	6.7	###
2017-Jun-26 Mon	0.046	0.046	0.044	0.045			###	###	###
2017-Jun-23 Fri	0.048	0.048	0.046	0.046			###	###	###
2017-Jun-22 Thu	0.047	0.047	0.046	0.046	1,661,825	77,274	###	###	###
2017-Jun-21 Wed	0.047	0.047	0.046	0.046	3,632,222	###	###	###	###
2017-Jun-20 Tue	0.048	0.048	0.047	0.047	1,093,877	51,959	14.7	14.7	###
2017-Jun-19 Mon	0.049	0.049	0.047	0.048	2,696,975	129,454	###	###	###
2017-Jun-16 Fri	###	###	0.048	0.048			6.1	6.1	###
2017-Jun-15 Thu	###	0.051	0.049	###	4,498,227	###	###	###	0.0
2017-Jun-14 Wed	0.053	0.053	0.049	0.049			###	###	###
2017-Jun-13 Tue	0.055	0.057	###	0.053	4,945,483	140,946	12.1	12.1	###
2017-Jun-09 Fri	0.074	0.074	0.074	0.074	0				0.0
2017-Jun-08 Thu	0.074	0.074	0.074	0.074	0				0.0
2017-Jun-07 Wed	0.074	0.074	0.074	0.074	0				0.0
2017-Jun-06 Tue	0.074	0.074	0.074	0.074	0				0.0
2017-Jun-05 Mon	0.071	0.077	0.071	0.074	1,550,986	114,772	###	###	0.0
2017-Jun-02 Fri	###	0.072	###	0.072			###	###	0.0
2017-Jun-01 Thu	0.075	0.077	###	###			2.4	2.4	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###	241,727	0	###	###	0.0
2017-May-29 Mon	0.056	###	0.056	###			###	###	0.0
2017-May-26 Fri	###	###	0.055	0.055			2.5	2.5	###
2017-May-25 Thu	###	###	0.057	0.059	459,340	###	###	###	0.0
2017-May-24 Wed	###	###	0.055	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	0.059	###			###	###	0.0
2017-May-22 Mon	0.059	###	0.057	###	1,935,449	###	84.3	84.3	0.0
2017-May-19 Fri	0.057	0.057	0.055	0.055			9.9	9.9	###
2017-May-18 Thu	0.055	###	0.054	###			###	###	0.0
2017-May-17 Wed	###	0.054	###	0.053			96.3	96.3	###
2017-May-16 Tue	###	0.051	###	0.051	48,648	1,240	###	###	###
2017-May-15 Mon	###	###	0.049	0.049			###	###	###
2017-May-12 Fri	0.048	0.052	0.048	0.051	629,659	31,482	###	###	###
2017-May-11 Thu	0.049	0.049	0.048	0.049			###	###	###
2017-May-10 Wed	0.051	0.051	0.049	0.049			###	###	###
2017-May-09 Tue	0.048	###	0.048	0.049			###	###	###
2017-May-08 Mon	###	###	0.047	0.048			###	###	###
2017-May-05 Fri	###	###	###	###	272,974	0	72.4	72.4	0.0
2017-May-04 Thu	0.051	0.051	0.048	0.048			###	###	###
2017-May-03 Wed	0.049	0.051	0.048	0.051	109,979	5,443	92.5	92.5	###
2017-May-02 Tue	###	###	0.048	0.049			20.4	20.4	###
2017-May-01 Mon	0.052	0.053	0.048	0.053			###	###	###
2017-Apr-28 Fri	0.054	0.056	0.052	0.053	874,850	47,241	###	###	###
2017-Apr-27 Thu	0.055	0.055	0.052	0.054			17.5	17.5	###
2017-Apr-26 Wed	0.054	0.054	###	0.054			###	###	###
2017-Apr-24 Mon	0.054	0.055	0.053	0.055	458,022	###	###	###	###
2017-Apr-21 Fri	0.057	0.057	0.054	0.055			8.9	8.9	###
2017-Apr-20 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2017-Apr-19 Wed	0.057	0.057	0.056	0.057	697,577	###	71.0	71.0	0.0
2017-Apr-18 Tue	0.058	0.059	0.057	0.057			30.0	30.0	0.0
2017-Apr-13 Thu	0.058	0.059	0.057	0.058	540,647	31,357	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	0.057	0.059	605,584	17,259	22.8	22.8	0.0
2017-Apr-11 Tue	0.057	###	0.057	0.057			###	###	0.0
2017-Apr-10 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2017-Apr-07 Fri	0.057	0.059	0.057	0.058	2,733,573	158,547	###	###	0.0
2017-Apr-06 Thu	0.057	0.058	0.057	0.058			86.6	86.6	0.0
2017-Apr-05 Wed	###	###	0.057	0.057	1,064,650	30,342	###	###	0.0
2017-Apr-04 Tue	0.058	###	0.057	0.059			###	###	0.0
2017-Apr-03 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2017-Mar-31 Fri	0.056	0.056	0.055	0.055	317,383	###	12.8	12.8	###
2017-Mar-30 Thu	0.056	0.056	0.055	0.056	1,052,425	###	69.2	69.2	###
2017-Mar-29 Wed	0.057	0.057	0.056	0.056	118,024	###	###	###	###
2017-Mar-28 Tue	0.059	0.059	0.056	0.057			11.5	11.5	0.0
2017-Mar-27 Mon	0.059	###	0.059	0.059			###	###	0.0
2017-Mar-24 Fri	0.059	###	0.059	###			84.5	84.5	0.0
2017-Mar-23 Thu	0.059	0.059	0.057	0.059			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	1,669,780	0	###	###	0.0
2017-Mar-21 Tue	0.059	###	0.059	###	481,051	###	83.7	83.7	0.0
2017-Mar-20 Mon	###	###	###	###	612,344	0	12.7	12.7	0.0
2017-Mar-17 Fri	###	###	0.059	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	1,162,446	0	###	###	0.0
2017-Mar-15 Wed	0.058	###	0.058	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	809,952	0	18.2	18.2	0.0
2017-Mar-13 Mon	0.055	###	0.055	###	3,496,177	96,144	###	###	0.0
2017-Mar-10 Fri	0.059	0.059	0.055	0.055	1,561,281	###	3.2	3.2	###
2017-Mar-09 Thu	0.059	###	0.059	###			###	###	0.0
2017-Mar-08 Wed	0.058	###	0.058	0.059	1,554,322	45,075	85.6	85.6	0.0
2017-Mar-07 Tue	###	###	0.059	0.059			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			13.8	13.8	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			80.3	80.3	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	660,257	0	###	###	0.0
2017-Feb-27 Mon	0.074	0.074	###	###	1,747,428	64,654	###	###	0.0
2017-Feb-24 Fri	0.071	0.073	###	0.071			74.5	74.5	0.0
2017-Feb-23 Thu	0.072	0.073	###	###			###	###	0.0
2017-Feb-22 Wed	0.071	0.072	###	0.072	934,649	33,647	81.6	81.6	0.0
2017-Feb-21 Tue	###	0.071	###	0.071			###	###	0.0
2017-Feb-20 Mon	0.072	0.073	###	###	19,590,748	###	16.8	16.8	0.0
2017-Feb-17 Fri	0.075	0.075	0.072	0.072	938,424	68,974	7.9	7.9	0.0
2017-Feb-16 Thu	0.073	0.073	0.072	0.072	201,329	###	24.7	24.7	0.0
2017-Feb-15 Wed	0.074	0.074	0.072	0.072	587,870	###	###	###	0.0
2017-Feb-14 Tue	0.075	0.075	0.072	0.072	2,016,643	148,223	9.0	9.0	0.0
2017-Feb-13 Mon	0.074	0.078	0.074	0.076	111,257	8,455	###	###	0.0
2017-Feb-10 Fri	0.077	0.077	0.073	0.073			###	###	0.0
2017-Feb-09 Thu	0.078	0.078	0.075	0.077			###	###	0.0
2017-Feb-08 Wed	0.075	0.077	0.074	0.077			87.7	87.7	0.0
2017-Feb-07 Tue	0.075	0.077	0.073	0.075	3,757,888	281,841	###	###	0.0
2017-Feb-06 Mon	0.076	0.076	0.073	0.075			26.9	26.9	0.0
2017-Feb-03 Fri	0.074	0.077	0.071	0.076	1,867,922	138,226	###	###	0.0
2017-Feb-02 Thu	0.072	0.075	0.071	0.074	2,191,174	159,955	###	###	0.0
2017-Feb-01 Wed	0.075	0.078	0.071	0.071			5.9	5.9	0.0
2017-Jan-31 Tue	0.075	0.078	0.074	0.074	1,504,429	###	25.5	25.5	0.0
2017-Jan-30 Mon	0.074	0.079	0.074	0.077			###	###	0.0
2017-Jan-27 Fri	0.077	0.077	0.074	0.074			8.1	8.1	0.0
2017-Jan-25 Wed	0.082	0.083	0.073	0.078			###	###	0.0
2017-Jan-24 Tue	0.078	0.083	0.078	0.083	2,855,978	###	95.8	95.8	0.0
2017-Jan-23 Mon	0.073	0.078	0.073	0.076	2,839,448	214,378	93.7	93.7	0.0
2017-Jan-20 Fri	0.073	0.073	###	0.071	1,084,442	39,582	11.0	11.0	0.0
2017-Jan-19 Thu	0.073	0.073	###	0.072			###	###	0.0
2017-Jan-18 Wed	0.072	0.074	0.071	0.073	3,109,029	###	85.5	85.5	0.0
2017-Jan-17 Tue	###	###	###	###			91.3	91.3	0.0
2017-Jan-16 Mon	###	###	###	###	2,478,450	0	###	###	0.0
2017-Jan-13 Fri	###	###	0.059	###	2,778,473	###	###	###	0.0
2017-Jan-12 Thu	0.056	###	0.056	###	3,606,728	100,988	###	###	0.0
2017-Jan-11 Wed	0.052	0.056	0.052	0.056			###	###	###
2017-Jan-10 Tue	###	###	0.049	0.049	5,139,079	###	###	###	###
2017-Jan-09 Mon	0.048	0.049	0.048	0.049			87.1	87.1	###
2017-Jan-06 Fri	0.052	0.052	0.048	0.048	4,480,155	###	2.5	2.5	###
2017-Jan-05 Thu	###	###	0.048	0.049	4,831,781	###	###	###	###
2017-Jan-04 Wed	###	###	0.049	0.049			14.1	14.1	###
2017-Jan-03 Tue	0.051	0.052	0.049	0.049	2,729,489	###	7.3	7.3	###
2016-Dec-30 Fri	###	###	0.049	0.049	1,463,125	35,846	8.3	8.3	###
2016-Dec-29 Thu	###	###	0.049	0.049			###	###	###
2016-Dec-28 Wed	0.048	0.048	0.046	0.048	1,227,927	###	62.5	62.5	###
2016-Dec-23 Fri	0.046	0.048	0.045	0.046			74.5	74.5	###
2016-Dec-22 Thu	0.048	0.048	0.045	0.045			3.8	3.8	###
2016-Dec-21 Wed	0.045	0.049	0.045	0.048			###	###	###
2016-Dec-20 Tue	0.048	0.048	0.044	0.044	1,061,582	###	###	###	###
2016-Dec-19 Mon	0.048	0.048	0.046	0.047	1,233,677	57,982	19.6	19.6	###
2016-Dec-16 Fri	0.049	###	0.046	###			###	###	0.0
2016-Dec-15 Thu	0.053	0.054	0.051	0.051			9.7	9.7	###
2016-Dec-14 Wed	0.055	0.057	0.051	0.052			6.4	6.4	###
2016-Dec-13 Tue	0.057	0.057	0.054	0.054	2,288,355	###	###	###	###
2016-Dec-12 Mon	###	###	0.054	0.055			###	###	###
2016-Dec-09 Fri	###	###	###	###			88.3	88.3	0.0
2016-Dec-08 Thu	###	###	###	###			79.6	79.6	0.0
2016-Dec-07 Wed	###	###	###	###			###	###	0.0
2016-Dec-06 Tue	###	###	###	###	391,149	0	8.2	8.2	0.0
2016-Dec-05 Mon	0.072	0.073	###	###			19.6	19.6	0.0
2016-Dec-02 Fri	0.074	0.075	0.071	0.071	751,155	###	9.9	9.9	0.0
2016-Dec-01 Thu	0.075	0.075	0.074	0.075	528,479	39,371	###	###	0.0
2016-Nov-30 Wed	0.075	0.078	0.074	0.078	806,578	###	###	###	0.0
2016-Nov-29 Tue	0.075	0.076	0.074	0.076			###	###	0.0
2016-Nov-28 Mon	0.075	0.075	0.074	0.075			###	###	0.0
2016-Nov-25 Fri	0.076	0.078	0.076	0.077			80.9	80.9	0.0
2016-Nov-24 Thu	0.076	0.076	0.074	0.076	446,278	33,470	###	###	0.0
2016-Nov-23 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2016-Nov-22 Tue	###	###	0.078	0.078			###	###	0.0
2016-Nov-21 Mon	###	0.085	0.079	0.079	928,042	###	###	###	0.0
2016-Nov-18 Fri	###	###	0.076	###			70.2	70.2	0.0
2016-Nov-17 Thu	0.077	0.079	0.077	0.077			66.9	66.9	0.0
2016-Nov-16 Wed	0.081	0.081	0.077	0.077			7.3	7.3	0.0
2016-Nov-15 Tue	0.075	0.076	0.074	0.074			24.4	24.4	0.0
2016-Nov-14 Mon	0.078	0.078	0.074	0.074			###	###	0.0
2016-Nov-11 Fri	0.082	0.083	0.078	0.078			7.1	7.1	0.0
2016-Nov-10 Thu	0.084	0.084	0.082	0.084			###	###	###
2016-Nov-09 Wed	0.083	0.084	0.082	0.084			###	###	###
2016-Nov-08 Tue	0.084	0.084	0.083	0.083			###	###	0.0
2016-Nov-07 Mon	0.085	0.085	0.082	0.084			###	###	###
2016-Nov-04 Fri	0.084	0.086	0.083	0.086	73,688	6,226	90.2	90.2	###
2016-Nov-03 Thu	0.085	0.087	0.083	0.087			86.2	86.2	###
2016-Nov-02 Wed	0.087	0.087	0.083	0.083	336,141	28,571	###	###	0.0
2016-Nov-01 Tue	0.081	0.087	0.081	0.087	920,343	###	###	###	###
2016-Oct-31 Mon	0.082	0.084	###	###	638,980	###	16.6	16.6	0.0
2016-Oct-28 Fri	0.082	0.083	0.081	0.083			###	###	0.0
2016-Oct-27 Thu	0.085	0.085	###	0.084			30.9	30.9	###
2016-Oct-26 Wed	0.081	0.085	0.081	0.085			95.2	95.2	###
2016-Oct-25 Tue	###	0.081	0.079	0.081	2,396,187	###	###	###	0.0
2016-Oct-24 Mon	0.079	0.079	0.077	0.078			25.7	25.7	0.0
2016-Oct-21 Fri	0.079	###	0.077	0.079			73.5	73.5	0.0
2016-Oct-20 Thu	###	0.081	0.079	###	1,124,855	89,988	66.6	66.6	0.0
2016-Oct-19 Wed	0.079	###	0.078	0.079			66.5	66.5	0.0
2016-Oct-18 Tue	0.077	0.078	0.076	0.077	1,601,088	123,283	###	###	0.0
2016-Oct-17 Mon	0.081	0.081	0.076	0.077	999,825	78,486	###	###	0.0
2016-Oct-14 Fri	0.081	0.082	0.078	0.082			82.5	82.5	0.0
2016-Oct-13 Thu	0.078	###	0.077	###			86.1	86.1	0.0
2016-Oct-12 Wed	0.076	0.078	0.076	0.078	1,399,550	###	###	###	0.0
2016-Oct-11 Tue	0.077	0.077	0.074	0.075			15.1	15.1	0.0
2016-Oct-10 Mon	0.076	0.078	0.075	0.078			89.4	89.4	0.0
2016-Oct-07 Fri	###	###	0.076	0.078	2,100,770	79,829	16.0	16.0	0.0
2016-Oct-06 Thu	0.082	0.082	###	0.081			###	###	0.0
2016-Oct-05 Wed	0.083	0.083	###	0.081			17.4	17.4	0.0
2016-Oct-04 Tue	0.086	0.087	0.084	0.087			78.6	78.6	###
2016-Oct-03 Mon	0.087	0.087	0.084	0.086	730,179	###	22.0	22.0	###
2016-Sep-30 Fri	0.084	0.086	0.084	0.086			86.8	86.8	###
2016-Sep-29 Thu	0.085	0.085	0.083	0.084			###	###	###
2016-Sep-28 Wed	0.086	0.087	0.085	0.085			20.8	20.8	###
2016-Sep-27 Tue	0.089	0.089	0.085	0.086	1,461,755	127,172	###	###	###
2016-Sep-26 Mon	0.089	###	0.084	0.086	1,401,042	58,843	###	###	###
2016-Sep-23 Fri	0.088	0.089	0.087	0.088	518,620	###	63.4	63.4	###
2016-Sep-22 Thu	0.087	###	0.087	0.087			###	###	###
2016-Sep-21 Wed	0.084	0.087	0.084	0.084	504,679	43,150	###	###	###
2016-Sep-20 Tue	0.088	0.088	0.083	0.084			10.0	10.0	###
2016-Sep-19 Mon	0.084	0.087	0.084	0.085			83.2	83.2	###
2016-Sep-16 Fri	0.083	0.085	0.083	0.084	652,355	###	###	###	###
2016-Sep-15 Thu	0.083	0.083	###	0.081			12.7	12.7	0.0
2016-Sep-14 Wed	0.081	0.081	###	0.081	504,022	###	68.6	68.6	0.0
2016-Sep-13 Tue	0.081	0.082	###	0.081	532,957	21,851	###	###	0.0
2016-Sep-12 Mon	0.083	0.083	###	0.081			21.6	21.6	0.0
2016-Sep-09 Fri	0.082	0.083	0.081	0.082			###	###	0.0
2016-Sep-08 Thu	0.081	0.081	0.079	###	3,110,382	###	24.4	24.4	0.0
2016-Sep-07 Wed	0.083	0.084	0.081	0.082			###	###	0.0
2016-Sep-06 Tue	0.083	0.083	###	###	2,448,674	###	###	###	0.0
2016-Sep-05 Mon	0.082	0.085	0.081	0.082	4,668,142	387,455	66.9	66.9	0.0
2016-Sep-02 Fri	0.082	0.084	0.079	0.079	2,022,327	###	###	###	0.0
2016-Sep-01 Thu	0.082	###	0.078	0.084			###	###	###
2016-Aug-31 Wed	0.082	0.084	0.081	0.081	843,552	###	26.8	26.8	0.0
2016-Aug-30 Tue	0.085	0.086	0.083	0.083			###	###	0.0
2016-Aug-29 Mon	0.089	0.089	0.083	0.084	1,424,921	122,543	###	###	###
2016-Aug-26 Fri	0.088	###	0.086	0.088			###	###	###
2016-Aug-25 Thu	###	###	0.085	0.088	3,973,051	168,854	###	###	###
2016-Aug-24 Wed	###	###	###	###			21.6	21.6	0.0
2016-Aug-23 Tue	###	###	###	###	871,548	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			99.2	99.2	0.0
2016-Aug-17 Wed	0.086	###	0.085	###	6,078,050	###	###	###	0.0
2016-Aug-16 Tue	0.086	0.086	0.084	0.084	1,370,181	###	###	###	###
2016-Aug-15 Mon	0.085	0.085	0.082	0.084			25.8	25.8	###
2016-Aug-12 Fri	0.085	0.086	0.083	0.086	847,221	###	###	###	###
2016-Aug-11 Thu	0.089	0.089	0.084	0.084			###	###	###
2016-Aug-10 Wed	0.087	###	0.085	0.086			###	###	###
2016-Aug-09 Tue	0.085	0.087	0.084	0.087	854,949	###	###	###	###
2016-Aug-08 Mon	0.083	0.085	0.083	0.083			70.7	70.7	0.0
2016-Aug-05 Fri	###	0.088	###	0.085	1,879,874	###	94.3	94.3	###
2016-Aug-04 Thu	0.078	###	0.078	0.079			79.9	79.9	0.0
2016-Aug-03 Wed	0.075	0.079	0.075	0.078	785,480	60,481	###	###	0.0
2016-Aug-02 Tue	0.081	0.081	0.074	0.075			5.2	5.2	0.0
2016-Aug-01 Mon	0.082	0.082	###	0.081	950,324	###	23.0	23.0	0.0
2016-Jul-29 Fri	0.081	0.082	0.081	0.082	634,387	###	###	###	0.0
2016-Jul-28 Thu	0.083	0.083	0.081	0.082			###	###	0.0
2016-Jul-27 Wed	0.086	0.086	0.082	0.082			###	###	0.0
2016-Jul-26 Tue	0.085	0.085	0.085	0.085	0				###
2016-Jul-25 Mon	0.085	0.085	0.085	0.085	0				###
2016-Jul-22 Fri	0.083	0.085	0.083	0.085			###	###	###
2016-Jul-21 Thu	0.084	0.085	###	###	828,222	###	###	###	0.0
2016-Jul-20 Wed	0.087	0.087	0.086	0.086			###	###	###
2016-Jul-19 Tue	0.085	0.087	0.085	0.087			###	###	###
2016-Jul-18 Mon	0.082	0.085	0.082	0.085			###	###	###
2016-Jul-15 Fri	0.083	0.084	###	0.082			###	###	0.0
2016-Jul-14 Thu	0.087	0.088	0.082	0.082			4.9	4.9	0.0
2016-Jul-13 Wed	0.085	0.089	0.085	0.086	1,697,589	###	###	###	###
2016-Jul-12 Tue	###	0.086	###	0.085	845,747	###	94.9	94.9	###
2016-Jul-11 Mon	0.079	###	0.078	0.079	791,873	30,883	64.7	64.7	0.0
2016-Jul-08 Fri	0.076	0.079	0.076	0.078			###	###	0.0
2016-Jul-07 Thu	0.075	0.077	0.075	0.076			###	###	0.0
2016-Jul-06 Wed	0.075	0.076	0.074	0.075	707,254	53,044	69.4	69.4	0.0
2016-Jul-05 Tue	0.071	0.072	0.071	0.072			###	###	0.0
2016-Jul-04 Mon	0.074	0.074	###	0.071			###	###	0.0
2016-Jul-01 Fri	0.073	0.075	0.073	0.075			###	###	0.0
2016-Jun-30 Thu	0.073	0.073	0.073	0.073	267,650	###	64.8	64.8	0.0
2016-Jun-29 Wed	###	0.073	###	0.073	675,084	24,640	93.6	93.6	0.0
2016-Jun-28 Tue	0.072	0.072	###	###	190,620	###	5.7	5.7	0.0
2016-Jun-27 Mon	0.076	0.076	###	0.074			###	###	0.0
2016-Jun-24 Fri	###	0.076	###	0.076			98.5	98.5	0.0
2016-May-26 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2016-May-25 Wed	0.084	0.084	###	0.084	504,454	21,187	68.9	68.9	###
2016-May-24 Tue	0.087	0.087	###	###			###	###	0.0
2016-May-23 Mon	0.083	0.084	0.082	0.082	556,273	46,170	###	###	0.0
2016-May-20 Fri	0.082	0.084	###	0.082			###	###	0.0
2016-May-19 Thu	0.082	0.082	0.079	###			22.7	22.7	0.0
2016-May-18 Wed	0.082	0.082	0.081	0.082	363,824	29,651	74.9	74.9	0.0
2016-May-17 Tue	0.082	0.083	###	0.081			###	###	0.0
2016-May-16 Mon	0.084	0.084	0.082	0.082			###	###	0.0
2016-May-13 Fri	###	0.087	0.078	0.087			###	###	###
2016-May-12 Thu	0.082	0.084	0.077	0.077	996,942	80,253	4.4	4.4	0.0
2016-May-11 Wed	0.081	0.085	0.081	0.084	303,021	25,150	89.8	89.8	###
2016-May-10 Tue	0.085	0.085	0.079	0.081	972,753	###	11.0	11.0	0.0
2016-May-09 Mon	0.085	0.086	0.085	0.085	529,821	###	###	###	###
2016-May-06 Fri	0.082	0.087	0.082	0.085	419,226	35,424	###	###	###
2016-May-05 Thu	0.088	0.088	0.083	0.083	494,348	###	###	###	0.0
2016-May-04 Wed	0.087	###	0.087	0.088			81.8	81.8	###
2016-May-03 Tue	###	###	0.086	0.088			6.0	6.0	###
2016-May-02 Mon	###	###	###	###	979,475	0	###	###	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	0.088	###	0.088	###			87.4	87.4	0.0
2016-Apr-27 Wed	###	###	0.087	###			###	###	0.0
2016-Apr-26 Tue	###	###	0.087	0.087			1.8	1.8	###
2016-Apr-22 Fri	###	###	###	###	375,345	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			6.6	6.6	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			94.2	94.2	0.0
2016-Apr-18 Mon	0.082	###	0.082	###	1,445,176	59,252	###	###	0.0
2016-Apr-15 Fri	###	###	0.079	0.079			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	0.085	###	0.085	###			94.2	94.2	0.0
2016-Apr-12 Tue	0.086	###	0.083	0.083			12.9	12.9	0.0
2016-Apr-11 Mon	0.084	0.085	0.084	0.085			78.2	78.2	###
2016-Apr-08 Fri	0.086	0.086	0.083	0.084			###	###	###
2016-Apr-07 Thu	0.083	0.085	0.082	0.085			86.5	86.5	###
2016-Apr-06 Wed	0.076	0.081	0.076	0.081			###	###	0.0
2016-Apr-05 Tue	0.074	0.074	0.073	0.073	221,327	###	###	###	0.0
2016-Apr-04 Mon	0.075	0.076	0.073	0.073	465,578	34,685	###	###	0.0
2016-Apr-01 Fri	0.073	0.073	0.073	0.073			75.4	75.4	0.0
2016-Mar-31 Thu	0.074	0.074	0.073	0.074			###	###	0.0
2016-Mar-30 Wed	0.077	0.077	0.075	0.075			14.1	14.1	0.0
2016-Mar-29 Tue	0.075	0.077	0.075	0.075	1,261,229	95,853	###	###	0.0
2016-Mar-24 Thu	0.078	0.078	0.075	0.075			8.9	8.9	0.0
2016-Mar-23 Wed	0.082	0.082	0.079	0.079			11.5	11.5	0.0
2016-Mar-22 Tue	0.082	0.082	0.079	0.079			###	###	0.0
2016-Mar-21 Mon	0.082	0.085	0.082	0.082			73.7	73.7	0.0
2016-Mar-18 Fri	0.083	0.085	0.082	0.083			###	###	0.0
2016-Mar-17 Thu	0.084	0.085	###	0.082	504,247	###	###	###	0.0
2016-Mar-16 Wed	0.075	0.084	0.075	0.084	1,597,170	126,975	98.1	98.1	###
2016-Mar-15 Tue	0.083	0.083	0.072	0.073	1,037,045	80,370			0.0
2016-Mar-14 Mon	0.084	0.085	0.082	0.082	749,327	###	18.2	18.2	0.0
2016-Mar-11 Fri	0.082	0.086	0.082	0.085			89.2	89.2	###
2016-Mar-10 Thu	0.083	0.085	###	###	481,249	20,453	12.4	12.4	0.0
2016-Mar-09 Wed	0.083	0.083	0.078	###			###	###	0.0
2016-Mar-08 Tue	0.083	0.087	0.081	0.084	1,971,288	165,588	83.9	83.9	###
2016-Mar-07 Mon	0.078	0.083	0.076	###	1,362,844	108,346	84.6	84.6	0.0
2016-Mar-04 Fri	0.073	###	0.073	0.076	3,403,570	###	88.5	88.5	0.0
2016-Mar-03 Thu	###	###	###	###	2,271,575	0	95.9	95.9	0.0
2016-Mar-02 Wed	###	###	###	###	1,287,227	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	0.057	###	1,077,325	###	###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	0.058	###	0.057	###	3,783,681	###	###	###	0.0
2016-Feb-24 Wed	0.053	0.059	0.053	0.057	3,791,648	###	###	###	0.0
2016-Feb-23 Tue	0.051	0.053	0.051	0.052	819,777	42,628	###	###	###
2016-Feb-22 Mon	0.049	0.052	0.049	###	1,508,272	###	84.6	84.6	0.0
2016-Feb-19 Fri	0.043	0.048	0.043	0.047	1,045,558	47,572	96.8	96.8	###
2016-Feb-18 Thu	0.043	0.043	0.043	0.043	145,046	###	62.6	62.6	###
2016-Feb-17 Wed	0.044	0.045	0.042	0.045			83.1	83.1	###
2016-Feb-16 Tue	0.046	0.046	0.044	0.045			16.7	16.7	###
2016-Feb-15 Mon	0.042	0.046	0.042	0.045			96.0	96.0	###
2016-Feb-12 Fri	###	0.043	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			84.4	84.4	0.0
2016-Feb-10 Wed	0.041	0.041	###	###	288,889	5,922	12.0	12.0	0.0
2016-Feb-09 Tue	###	0.041	###	0.041			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###	632,446	0	###	###	0.0
2016-Feb-04 Thu	###	###	###	###			3.0	3.0	0.0
2016-Feb-03 Wed	###	###	###	###			16.5	16.5	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	537,141	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	195,152	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###	509,729	0	97.3	97.3	0.0
2016-Jan-27 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jan-25 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jan-22 Fri	0.028	0.028	0.028	0.028			66.3	66.3	###
2016-Jan-21 Thu	###	###	0.029	0.029			13.5	13.5	0.0
2016-Jan-20 Wed	0.028	0.028	0.028	0.028			###	###	###
2016-Jan-19 Tue	###	###	0.028	0.028			###	###	###
2016-Jan-18 Mon	###	###	###	###	56,559	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	96,156	0	###	###	0.0
2016-Jan-14 Thu	###	###	0.029	###			92.8	92.8	0.0
2016-Jan-13 Wed	###	###	###	###	276,387	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			15.2	15.2	0.0
2016-Jan-11 Mon	###	###	###	###			12.2	12.2	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	0.029	###			2.0	2.0	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			###	###	0.0
2015-Dec-31 Thu	###	###	0.029	0.029			2.8	2.8	0.0
2015-Dec-30 Wed	###	###	###	###			10.8	10.8	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	0.029	###	0.029	0.029			69.4	69.4	0.0
2015-Dec-22 Tue	0.028	0.028	0.028	0.028	0				###
2015-Dec-21 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Dec-18 Fri	###	###	0.027	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.027	0.027	0.027	0.027			###	###	###
2015-Dec-16 Wed	0.028	0.028	0.027	0.027	263,880	7,256	###	###	###
2015-Dec-15 Tue	0.027	0.027	0.027	0.027	0				###
2015-Dec-14 Mon	###	###	0.027	0.027			###	###	###
2015-Dec-11 Fri	0.029	###	0.029	###			92.8	92.8	0.0
2015-Dec-10 Thu	0.028	0.028	0.028	0.028	0				###
2015-Dec-09 Wed	0.027	0.028	0.027	0.028	199,958	###	###	###	###
2015-Dec-08 Tue	0.026	0.026	0.026	0.026			75.5	75.5	###
2015-Dec-07 Mon	0.025	0.028	0.024	0.028			###	###	###
2015-Dec-04 Fri	0.025	0.026	0.023	0.026	1,125,941	27,585	###	###	###
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	0.029	###	0.029	###			89.4	89.4	0.0
2015-Nov-30 Mon	0.025	0.029	0.025	0.029	349,626	###	99.0	99.0	0.0
2015-Nov-27 Fri	0.022	0.022	0.022	0.022	0				###
2015-Nov-26 Thu	0.022	0.022	0.022	0.022	0				###
2015-Nov-25 Wed	0.022	0.022	0.022	0.022	465,384	###	###	###	###
2015-Nov-24 Tue	0.023	0.023	0.022	0.022	393,972	###	8.8	8.8	###
2015-Nov-23 Mon	0.022	0.022	0.022	0.022			68.5	68.5	###
2015-Nov-20 Fri	0.026	0.026	0.022	0.022			###	###	###
2015-Nov-19 Thu	0.027	0.027	0.027	0.027			64.4	64.4	###
2015-Nov-18 Wed	0.026	0.027	0.025	0.025	249,887	###	###	###	###
2015-Nov-17 Tue	0.025	0.025	0.025	0.025			###	###	###
2015-Nov-16 Mon	0.027	0.029	0.023	0.028	181,544	4,720	###	###	###
2015-Nov-13 Fri	0.029	0.029	0.029	0.029			72.7	72.7	0.0
2015-Nov-12 Thu	0.028	0.029	0.028	0.029			91.8	91.8	0.0
2015-Nov-11 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-10 Tue	0.028	0.028	0.028	0.028			###	###	###
2015-Nov-09 Mon	###	###	0.028	0.028			0.2	0.2	###
2015-Nov-06 Fri	###	###	###	###	0				0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			96.5	96.5	0.0
2015-Nov-03 Tue	###	###	0.029	###	279,650	4,054	###	###	0.0
2015-Nov-02 Mon	###	###	0.029	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###			67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###	0				0.0
2015-Oct-28 Wed	###	###	###	###	0				0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	56,649	0	90.7	90.7	0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	57,274	0	61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###			97.9	97.9	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-25 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-24 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2015-Aug-21 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2015-Aug-20 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-17 Mon	0.029	0.029	0.029	0.029			76.1	76.1	0.0
2015-Aug-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-11 Tue	0.029	0.029	0.029	0.029	0				0.0
2015-Aug-10 Mon	###	###	0.029	0.029			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	0.028	###	0.028	###			96.6	96.6	0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	0.026	0.026			0.5	0.5	###
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			###	###	0.0
2015-Jul-14 Tue	###	###	###	###	0				0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	864,825	0	1.3	1.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			5.6	5.6	0.0
2015-Jul-02 Thu	###	###	###	###			95.9	95.9	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###			96.2	96.2	0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	###	###			15.3	15.3	0.0
2015-Jun-22 Mon	###	###	###	###			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###			14.2	14.2	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			###	###	0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###			12.6	12.6	0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	64,022	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	###	###	277,882	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	85,087	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	390,080	0	###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	0.029	0.029	0.029	0.029	0				0.0
2015-May-07 Thu	###	###	0.028	0.029			###	###	0.0
2015-May-06 Wed	###	###	0.029	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	1,699,925	0	###	###	0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###			11.5	11.5	0.0
2015-Apr-22 Wed	###	###	###	###	26,546	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	48,454	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###			5.3	5.3	0.0
2015-Apr-09 Thu	###	0.041	###	###	260,074	###	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			94.1	94.1	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	369,380	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			3.7	3.7	0.0
2015-Mar-26 Thu	###	###	###	###			89.8	89.8	0.0
2015-Mar-25 Wed	###	###	###	###	372,888	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	166,625	0	###	###	0.0
2015-Mar-20 Fri	###	###	###	###	346,375	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###	53,625	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###			97.0	97.0	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			87.5	87.5	0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	140,887	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	1,018,424	0	7.0	7.0	0.0
2015-Mar-06 Fri	###	0.041	###	0.041			88.8	88.8	0.0
2015-Mar-05 Thu	0.041	0.041	###	###	136,340	###	###	###	0.0
2015-Mar-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Mar-03 Tue	0.041	0.041	0.041	0.041			78.7	78.7	0.0
2015-Mar-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2015-Feb-27 Fri	0.041	0.041	0.041	0.041			64.3	64.3	0.0
2015-Feb-26 Thu	0.042	0.042	0.042	0.042			69.8	69.8	###
2015-Feb-25 Wed	0.042	0.043	0.042	0.043			86.1	86.1	###
2015-Feb-24 Tue	0.043	0.043	0.042	0.042			###	###	###
2015-Feb-23 Mon	0.045	0.045	0.043	0.043			7.7	7.7	###
2015-Feb-20 Fri	0.045	0.045	0.043	0.045			###	###	###
2015-Feb-19 Thu	0.045	0.046	0.045	0.045	109,185	###	###	###	###
2015-Feb-18 Wed	0.046	0.046	0.043	0.043			###	###	###
2015-Feb-17 Tue	0.047	0.047	0.047	0.047	0				###
2015-Feb-16 Mon	0.046	0.047	0.046	0.047	138,870	6,457	###	###	###
2015-Feb-13 Fri	0.046	0.046	0.046	0.046			62.2	62.2	###
2015-Feb-12 Thu	0.043	0.046	0.043	0.046			###	###	###
2015-Feb-11 Wed	0.042	0.042	0.042	0.042	15,944	###	###	###	###
2015-Feb-10 Tue	0.046	0.046	0.044	0.044			6.8	6.8	###
2015-Feb-09 Mon	0.044	0.045	0.044	0.045			###	###	###
2015-Feb-06 Fri	0.044	0.044	0.044	0.044			###	###	###
2015-Feb-05 Thu	0.043	0.043	0.043	0.043	0				###
2015-Feb-04 Wed	0.041	0.043	0.041	0.043			91.8	91.8	###
2015-Feb-03 Tue	###	0.043	###	0.043			96.5	96.5	###
2015-Feb-02 Mon	0.044	0.044	0.044	0.044	0				###
2015-Jan-30 Fri	0.044	0.044	0.044	0.044	0				###
2015-Jan-29 Thu	0.044	0.044	0.044	0.044	0				###
2015-Jan-28 Wed	0.044	0.044	0.044	0.044	0				###
2015-Jan-27 Tue	0.044	0.044	0.044	0.044			###	###	###
2015-Jan-23 Fri	0.043	0.043	0.043	0.043	0				###
2015-Jan-22 Thu	0.043	0.043	0.043	0.043	0				###
2015-Jan-21 Wed	0.043	0.043	0.043	0.043	0				###
2015-Jan-20 Tue	0.045	0.045	0.041	0.043			6.7	6.7	###
2015-Jan-19 Mon	0.044	0.046	0.044	0.046			###	###	###
2015-Jan-16 Fri	0.045	0.045	0.045	0.045	0				###
2015-Jan-15 Thu	0.045	0.045	0.045	0.045			73.2	73.2	###
2015-Jan-14 Wed	0.046	0.047	0.045	0.045	541,382	###	17.5	17.5	###
2015-Jan-13 Tue	0.042	0.046	0.042	0.046			97.1	97.1	###
2015-Jan-12 Mon	0.041	0.042	###	0.042	321,920	###	###	###	###
2015-Jan-09 Fri	0.041	0.043	0.041	0.043	209,420	###	###	###	###
2015-Jan-08 Thu	###	###	###	###			94.6	94.6	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	1,486	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			8.7	8.7	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	410,079	0	15.3	15.3	0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	0.042	###	###	663,442	###	###	###	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	0.041	###	###	410,070	###	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	13,251	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	598,020	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			97.2	97.2	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	524,921	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			16.1	16.1	0.0
2014-Nov-18 Tue	###	###	###	###			###	###	0.0
2014-Nov-17 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2014-Nov-14 Fri	0.043	0.043	0.041	0.041			7.3	7.3	0.0
2014-Nov-13 Thu	###	0.041	###	0.041			89.8	89.8	0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	0.042	0.042	###	###	746,381	15,674	7.4	7.4	0.0
2014-Nov-07 Fri	0.043	0.043	0.042	0.042			14.9	14.9	###
2014-Nov-06 Thu	0.042	0.043	0.041	0.043	327,759	###	90.7	90.7	###
2014-Nov-05 Wed	0.043	0.044	0.043	0.044			###	###	###
2014-Nov-04 Tue	0.043	0.043	0.043	0.043			###	###	###
2014-Nov-03 Mon	0.043	0.043	0.043	0.043	0				###
2014-Oct-31 Fri	0.044	0.046	0.043	0.043			12.1	12.1	###
2014-Oct-30 Thu	0.043	0.043	0.043	0.043	0				###
2014-Oct-29 Wed	0.043	0.043	0.043	0.043			###	###	###
2014-Oct-28 Tue	0.046	0.047	0.045	0.045	173,150	###	16.4	16.4	###
2014-Oct-27 Mon	0.045	0.045	0.043	0.045			###	###	###
2014-Oct-24 Fri	0.043	0.046	0.043	0.046			###	###	###
2014-Oct-23 Thu	0.043	0.043	0.043	0.043	0				###
2014-Oct-22 Wed	0.043	0.043	0.043	0.043	0				###
2014-Oct-21 Tue	0.043	0.043	0.043	0.043			75.7	75.7	###
2014-Oct-20 Mon	0.043	0.043	0.042	0.042			###	###	###
2014-Oct-17 Fri	0.046	0.046	0.046	0.046	0				###
2014-Oct-16 Thu	0.046	0.046	0.046	0.046			69.7	69.7	###
2014-Oct-15 Wed	0.047	0.047	0.047	0.047	0				###
2014-Oct-14 Tue	0.045	0.047	0.045	0.047			###	###	###
2014-Oct-13 Mon	0.047	0.048	0.047	0.048			88.5	88.5	###
2014-Oct-10 Fri	0.042	0.042	0.042	0.042			###	###	###
2014-Oct-09 Thu	0.043	0.046	0.043	0.046			94.8	94.8	###
2014-Oct-08 Wed	0.043	0.043	0.043	0.043			###	###	###
2014-Oct-07 Tue	0.043	0.043	0.043	0.043	5,874	252	77.4	77.4	###
2014-Oct-06 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Oct-03 Fri	0.046	0.046	0.046	0.046	0				###
2014-Oct-02 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Oct-01 Wed	0.044	0.044	0.042	0.043			###	###	###
2014-Sep-30 Tue	0.043	0.043	0.043	0.043			69.2	69.2	###
2014-Sep-29 Mon	0.048	0.048	0.048	0.048	0				###
2014-Sep-26 Fri	0.044	0.048	0.043	0.048	74,976	###	###	###	###
2014-Sep-25 Thu	0.042	0.044	0.042	0.043			89.2	89.2	###
2014-Sep-24 Wed	0.043	0.043	0.042	0.043			76.0	76.0	###
2014-Sep-23 Tue	0.044	0.044	0.042	0.042			8.3	8.3	###
2014-Sep-22 Mon	0.044	0.045	0.043	0.045	440,742	###	92.1	92.1	###
2014-Sep-19 Fri	0.045	0.045	0.045	0.045			###	###	###
2014-Sep-18 Thu	0.045	0.045	0.044	0.044			16.9	16.9	###
2014-Sep-17 Wed	0.048	0.049	0.045	0.045			###	###	###
2014-Sep-16 Tue	0.046	0.046	0.046	0.046			76.4	76.4	###
2014-Sep-15 Mon	0.045	0.045	0.045	0.045	0				###
2014-Sep-12 Fri	0.045	0.045	0.045	0.045	0				###
2014-Sep-11 Thu	0.045	0.045	0.045	0.045	82,385	###	78.1	78.1	###
2014-Sep-10 Wed	0.046	0.047	0.045	0.045			15.0	15.0	###
2014-Sep-09 Tue	0.047	0.047	0.047	0.047			65.8	65.8	###
2014-Sep-08 Mon	0.047	0.047	0.047	0.047			76.1	76.1	###
2014-Sep-05 Fri	0.047	0.048	0.047	0.048			###	###	###
2014-Sep-04 Thu	0.046	0.047	0.045	0.047	193,421	###	87.4	87.4	###
2014-Sep-03 Wed	0.044	0.046	0.044	0.046			94.7	94.7	###
2014-Sep-02 Tue	0.047	0.047	0.047	0.047			65.4	65.4	###
2014-Sep-01 Mon	0.045	0.047	0.045	0.047			94.2	94.2	###
2014-Aug-29 Fri	0.045	0.045	0.045	0.045			69.8	69.8	###
2014-Aug-28 Thu	0.046	0.046	0.045	0.045			16.2	16.2	###
2014-Aug-27 Wed	0.045	0.046	0.045	0.046			###	###	###
2014-Aug-26 Tue	0.047	0.047	0.045	0.045	361,628	###	###	###	###
2014-Aug-25 Mon	0.047	0.048	0.047	0.048			86.4	86.4	###
2014-Aug-22 Fri	0.045	0.046	0.045	0.046			###	###	###
2014-Aug-21 Thu	0.048	0.048	0.048	0.048			###	###	###
2014-Aug-20 Wed	0.049	0.049	0.047	0.047			###	###	###
2014-Aug-19 Tue	###	###	0.049	0.049	140,750	3,448	###	###	###
2014-Aug-18 Mon	0.051	0.053	###	###			###	###	0.0
2014-Aug-15 Fri	0.046	0.051	0.046	0.051	829,644	###	###	###	###
2014-Aug-14 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Aug-13 Wed	0.044	0.044	0.044	0.044			71.9	71.9	###
2014-Aug-12 Tue	0.045	0.045	0.044	0.044			13.8	13.8	###
2014-Aug-11 Mon	0.046	0.046	0.045	0.045	46,250	###	###	###	###
2014-Aug-08 Fri	0.046	0.046	0.046	0.046	21,250	977	###	###	###
2014-Aug-07 Thu	0.046	0.046	0.046	0.046			###	###	###
2014-Aug-06 Wed	0.046	0.046	0.044	0.044			8.1	8.1	###
2014-Aug-05 Tue	0.046	0.047	0.046	0.046			79.1	79.1	###
2014-Aug-04 Mon	0.047	0.047	0.047	0.047			###	###	###
2014-Aug-01 Fri	0.046	0.046	0.044	0.044			###	###	###
2014-Jul-31 Thu	0.045	0.049	0.045	0.046			###	###	###
2014-Jul-30 Wed	0.046	0.046	0.046	0.046	0				###
2014-Jul-29 Tue	0.045	0.046	0.045	0.046			###	###	###
2014-Jul-28 Mon	0.045	0.047	0.045	0.047			###	###	###
2014-Jul-25 Fri	0.045	0.047	0.045	0.046			86.6	86.6	###
2014-Jul-24 Thu	0.045	0.045	0.045	0.045	0				###
2014-Jul-23 Wed	0.043	0.045	0.043	0.045			###	###	###
2014-Jul-22 Tue	0.042	0.043	0.042	0.043			88.1	88.1	###
2014-Jul-21 Mon	0.045	0.045	0.045	0.045			###	###	###
2014-Jul-18 Fri	0.041	0.045	0.041	0.045			###	###	###
2014-Jul-17 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2014-Jul-16 Wed	0.042	0.042	0.042	0.042			69.6	69.6	###
2014-Jul-15 Tue	0.042	0.042	0.042	0.042			77.5	77.5	###
2014-Jul-14 Mon	0.042	0.042	0.042	0.042			72.3	72.3	###
2014-Jul-11 Fri	0.044	0.044	0.041	0.041	273,848	###	3.2	3.2	0.0
2014-Jul-10 Thu	0.045	0.045	0.044	0.044			14.1	14.1	###
2014-Jul-09 Wed	0.044	0.044	0.044	0.044	0				###
2014-Jul-08 Tue	0.044	0.044	0.044	0.044	0				###
2014-Jul-07 Mon	0.044	0.045	0.044	0.044	719,125	###	###	###	###
2014-Jul-04 Fri	0.044	0.045	0.044	0.045	125,856	###	83.6	83.6	###
2014-Jul-03 Thu	0.042	0.045	0.042	0.045			95.1	95.1	###
2014-Jul-02 Wed	0.043	0.043	0.042	0.042			14.8	14.8	###
2014-Jul-01 Tue	0.041	0.041	0.041	0.041	0				0.0
2014-Jun-30 Mon	0.042	0.042	0.041	0.041	123,444	5,122	18.9	18.9	0.0
2014-Jun-27 Fri	0.046	0.046	0.041	0.042			3.6	3.6	###
2014-Jun-26 Thu	0.049	0.049	0.045	0.045			###	###	###
2014-Jun-25 Wed	0.046	###	0.046	0.049			###	###	###
2014-Jun-24 Tue	0.044	0.044	0.044	0.044			72.9	72.9	###
2014-Jun-23 Mon	0.045	0.045	0.044	0.044			###	###	###
2014-Jun-20 Fri	0.045	0.045	0.044	0.044			14.8	14.8	###
2014-Jun-19 Thu	0.049	0.049	0.044	0.044			###	###	###
2014-Jun-18 Wed	0.048	0.049	0.046	0.049			87.4	87.4	###
2014-Jun-17 Tue	0.046	0.051	0.044	###			###	###	0.0
2014-Jun-16 Mon	0.042	0.044	0.042	0.044			91.6	91.6	###
2014-Jun-13 Fri	###	0.042	###	###	830,043	###	94.5	94.5	0.0
2014-Jun-12 Thu	###	###	###	###	451,743	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	243,155	0	14.9	14.9	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	160,845	0	11.7	11.7	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	335,224	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			###	###	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			###	###	0.0
2014-Apr-22 Tue	###	###	###	###			12.5	12.5	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	227,244	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###			92.3	92.3	0.0
2014-Apr-09 Wed	###	###	###	###	656,325	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###			3.5	3.5	0.0
2014-Apr-07 Mon	###	###	###	###	656,943	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			96.0	96.0	0.0
2014-Apr-02 Wed	###	###	###	###	63,558	0	4.6	4.6	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			12.0	12.0	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	66,556	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	282,751	0	11.2	11.2	0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	378,184	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			1.3	1.3	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###			13.7	13.7	0.0
2014-Mar-07 Fri	###	###	###	###	146,550	0	###	###	0.0
2014-Mar-06 Thu	###	###	###	###			11.0	11.0	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			98.8	98.8	0.0
2014-Feb-26 Wed	###	###	###	###			90.8	90.8	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	369,675	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	235,825	0	70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	198,675	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	0.029	###	0.028	###			95.7	95.7	0.0
2014-Feb-13 Thu	0.029	0.029	0.029	0.029	20,055	581	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	0.029	0.029			9.9	9.9	0.0
2014-Feb-11 Tue	0.028	###	0.028	###			###	###	0.0
2014-Feb-10 Mon	0.028	0.028	0.028	0.028	0				###
2014-Feb-07 Fri	0.029	0.029	0.027	0.028	832,375	###	6.7	6.7	###
2014-Feb-06 Thu	0.029	0.029	0.029	0.029	18,549	###	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	568,670	0	12.6	12.6	0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	2,022,578	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	84,050	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	149,171	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	48,525	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###	486,475	0	95.1	95.1	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.029	###	0.029	###			###	###	0.0
2014-Jan-07 Tue	###	###	0.029	0.029			###	###	0.0
2014-Jan-06 Mon	###	###	###	###			11.3	11.3	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Dec-31 Tue	0.029	###	0.029	0.029			69.1	69.1	0.0
2013-Dec-30 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Dec-27 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	0.029	###	0.029	###	290,870	###	89.1	89.1	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			14.0	14.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	477,548	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	194,220	0	75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	716,426	0	15.5	15.5	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	1,650	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	99,449	0	###	###	0.0
2013-Nov-13 Wed	###	###	###	###	115,687	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	358,282	0	16.5	16.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###			91.8	91.8	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###			5.5	5.5	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###	257,624	0	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			13.1	13.1	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	239,687	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	112,740	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			6.0	6.0	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.041	0.041	###	###	953,088	###	7.2	7.2	0.0
2013-Sep-30 Mon	0.042	0.042	0.041	0.041			17.6	17.6	0.0
2013-Sep-27 Fri	0.043	0.044	0.041	0.041			###	###	0.0
2013-Sep-26 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2013-Sep-25 Wed	0.041	0.042	0.041	0.042			###	###	###
2013-Sep-24 Tue	0.042	0.044	0.042	0.042			###	###	###
2013-Sep-23 Mon	0.045	0.045	0.042	0.044	684,756	29,786	18.8	18.8	###
2013-Sep-20 Fri	0.043	0.048	0.043	0.045			93.1	93.1	###
2013-Sep-19 Thu	0.042	0.042	0.042	0.042			###	###	###
2013-Sep-18 Wed	0.043	0.043	0.043	0.043			###	###	###
2013-Sep-17 Tue	0.042	0.042	0.041	0.041	233,354	9,684	###	###	0.0
2013-Sep-16 Mon	0.042	0.042	0.041	0.042			72.1	72.1	###
2013-Sep-13 Fri	0.042	0.042	0.042	0.042	242,273	10,175	###	###	###
2013-Sep-12 Thu	0.043	0.045	0.043	0.043			###	###	###
2013-Sep-11 Wed	###	0.045	###	0.044			###	###	###
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			12.3	12.3	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	456,251	0	87.3	87.3	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			6.3	6.3	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			88.6	88.6	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###			14.2	14.2	0.0
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	36,850	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			13.9	13.9	0.0
2013-Aug-13 Tue	###	###	###	###			94.2	94.2	0.0
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	0.029	###	0.029	###	165,286	###	92.1	92.1	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			11.3	11.3	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###	120,988	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	###	###			85.3	85.3	0.0
2013-Jun-27 Thu	###	###	###	###	323,152	0	3.1	3.1	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	2,011,440	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	308,853	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	92,880	0	###	###	0.0
2013-Jun-17 Mon	0.029	###	0.029	###			###	###	0.0
2013-Jun-14 Fri	0.029	###	0.029	0.029			###	###	0.0
2013-Jun-13 Thu	0.029	0.029	0.028	0.029			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	0.029	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	1,204,840	0	6.3	6.3	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	48,888	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			85.7	85.7	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			19.1	19.1	0.0
2013-May-21 Tue	###	###	###	###	81,251	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	0.041	0.042	###	###	656,825	###	15.7	15.7	0.0
2013-May-16 Thu	0.041	0.043	###	0.042			###	###	###
2013-May-15 Wed	0.043	0.043	0.041	0.041			10.0	10.0	0.0
2013-May-14 Tue	0.042	0.044	0.042	0.044			92.7	92.7	###
2013-May-13 Mon	0.045	0.045	0.041	0.042	1,018,025	43,775	6.1	6.1	###
2013-May-10 Fri	0.046	0.047	0.044	0.044			###	###	###
2013-May-09 Thu	0.043	0.047	0.043	0.046	1,123,941	50,577	###	###	###
2013-May-08 Wed	0.042	0.045	0.041	0.043			81.0	81.0	###
2013-May-07 Tue	0.055	0.055	###	0.044			###	###	###
2013-May-06 Mon	###	###	###	###	21,143	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			26.8	26.8	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	0.071	###	###	273,743	###	###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	0.072	0.072	###	###			13.4	13.4	0.0
2013-Apr-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-22 Mon	0.075	0.076	0.075	0.075			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	0.078	###			###	###	0.0
2013-Apr-18 Thu	###	0.082	###	###			###	###	0.0
2013-Apr-17 Wed	0.081	0.082	0.081	0.082			###	###	0.0
2013-Apr-16 Tue	###	0.081	###	0.081			80.8	80.8	0.0
2013-Apr-15 Mon	0.087	0.088	0.086	0.086	579,188	50,389	###	###	###
2013-Apr-12 Fri	0.087	0.087	0.087	0.087			###	###	###
2013-Apr-11 Thu	0.087	0.087	0.087	0.087	105,240	9,155	70.1	70.1	###
2013-Apr-10 Wed	0.087	0.087	0.087	0.087			67.7	67.7	###
2013-Apr-09 Tue	0.086	0.088	0.086	0.088	84,442	7,346	83.1	83.1	###
2013-Apr-08 Mon	0.086	0.087	0.086	0.086	123,978	10,724	###	###	###
2013-Apr-05 Fri	0.087	0.087	0.086	0.086	525,751	45,477	###	###	###
2013-Apr-04 Thu	0.089	0.089	0.086	0.086			###	###	###
2013-Apr-03 Wed	0.089	0.089	0.087	0.087	252,659	###	23.4	23.4	###
2013-Apr-02 Tue	0.088	0.088	0.088	0.088			76.1	76.1	###
2013-Mar-28 Thu	0.089	###	0.088	0.088	242,387	###	23.6	23.6	###
2013-Mar-27 Wed	###	###	0.088	0.089			###	###	###
2013-Mar-26 Tue	###	###	0.088	###	661,055	29,086	###	###	0.0
2013-Mar-25 Mon	###	###	0.088	0.088			###	###	###
2013-Mar-22 Fri	###	###	0.086	0.086			###	###	###
2013-Mar-21 Thu	###	###	0.088	###			###	###	0.0
2013-Mar-20 Wed	###	###	0.089	0.089			###	###	###
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.082	###	0.082	###			###	###	0.0
2013-Mar-15 Fri	0.082	0.082	0.081	0.082			###	###	0.0
2013-Mar-14 Thu	0.088	0.088	0.082	0.083			6.9	6.9	0.0
2013-Mar-13 Wed	0.088	0.088	0.083	0.088	352,148	###	75.2	75.2	###
2013-Mar-12 Tue	0.087	0.089	0.087	0.088	128,750	###	84.9	84.9	###
2013-Mar-11 Mon	0.086	0.089	0.083	0.089			87.8	87.8	###
2013-Mar-08 Fri	###	###	0.081	0.084			###	###	###
2013-Mar-07 Thu	###	###	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	198,551	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	206,449	0	17.5	17.5	0.0
2013-Mar-01 Fri	###	###	###	###	353,253	0	28.2	28.2	0.0
2013-Feb-28 Thu	###	###	###	###			74.1	74.1	0.0
2013-Feb-27 Wed	###	###	###	###	109,883	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	522,747	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	0.085	###	0.085	###			93.2	93.2	0.0
2013-Feb-21 Thu	0.087	0.087	0.082	0.085	291,254	###	###	###	###
2013-Feb-20 Wed	0.088	0.088	0.081	0.084	368,359	31,126	###	###	###
2013-Feb-19 Tue	0.086	0.089	0.086	0.089	54,829	###	91.1	91.1	###
2013-Feb-18 Mon	###	###	0.085	0.085			6.7	6.7	###
2013-Feb-15 Fri	0.088	0.088	0.087	0.087			21.4	21.4	###
2013-Feb-14 Thu	0.089	0.089	0.089	0.089			###	###	###
2013-Feb-13 Wed	0.088	0.088	0.088	0.088	237,153	###	###	###	###
2013-Feb-12 Tue	0.086	0.088	0.086	0.088			85.5	85.5	###
2013-Feb-11 Mon	0.089	0.089	0.086	0.086			###	###	###
2013-Feb-08 Fri	###	###	0.089	0.089	429,852	19,128	20.6	20.6	###
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			84.5	84.5	0.0
2013-Feb-05 Tue	###	###	###	###	758,377	0	73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			20.1	20.1	0.0
2013-Feb-01 Fri	###	###	###	###	196,685	0	15.0	15.0	0.0
2013-Jan-31 Thu	###	###	###	###			17.4	17.4	0.0
2013-Jan-30 Wed	###	###	###	###	843,123	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###	426,685	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	479,946	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	557,473	0	23.8	23.8	0.0
2013-Jan-22 Tue	###	###	###	###			19.1	19.1	0.0
2013-Jan-21 Mon	###	###	###	###	92,450	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			22.0	22.0	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	0.089	###	0.089	###	472,053	###	###	###	0.0
2013-Jan-15 Tue	###	###	0.089	0.089	850,552	37,849	###	###	###
2013-Jan-14 Mon	###	###	###	###			10.9	10.9	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	2,305,771	0	3.2	3.2	0.0
2013-Jan-09 Wed	0.081	###	0.081	###			99.5	99.5	0.0
2013-Jan-08 Tue	0.078	0.082	0.078	0.082			###	###	0.0
2013-Jan-07 Mon	0.074	0.083	0.074	0.078			95.9	95.9	0.0
2013-Jan-04 Fri	0.074	0.076	0.073	0.073			21.1	21.1	0.0
2013-Jan-03 Thu	0.073	0.074	0.073	0.074			###	###	0.0
2013-Jan-02 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2012-Dec-31 Mon	0.073	0.073	0.071	0.071			7.1	7.1	0.0
2012-Dec-28 Fri	0.073	0.073	0.073	0.073	97,128	###	###	###	0.0
2012-Dec-27 Thu	0.072	0.072	0.072	0.072	0				0.0
2012-Dec-24 Mon	0.072	0.072	0.072	0.072			71.1	71.1	0.0
2012-Dec-21 Fri	0.073	0.073	0.071	0.071			###	###	0.0
2012-Dec-20 Thu	0.072	0.073	0.072	0.073	100,950	###	81.1	81.1	0.0
2012-Dec-19 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2012-Dec-18 Tue	0.073	0.073	0.071	0.071			11.3	11.3	0.0
2012-Dec-17 Mon	0.072	0.073	0.071	0.072	428,476	30,850	###	###	0.0
2012-Dec-14 Fri	0.074	0.074	0.071	0.071			###	###	0.0
2012-Dec-13 Thu	0.073	0.078	0.073	0.074			###	###	0.0
2012-Dec-12 Wed	###	0.072	###	0.071			91.6	91.6	0.0
2012-Dec-11 Tue	###	###	###	###	210,942	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	0.072	0.072	###	###	126,340	4,548	###	###	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	0.071	0.071	###	###	695,183	24,678	###	###	0.0
2012-Dec-04 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2012-Dec-03 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2012-Nov-30 Fri	0.073	0.075	0.072	0.075	121,247	###	85.0	85.0	0.0
2012-Nov-29 Thu	0.072	0.073	0.072	0.073			###	###	0.0
2012-Nov-28 Wed	0.072	0.072	0.072	0.072	37,148	2,674	###	###	0.0
2012-Nov-27 Tue	0.073	0.073	0.072	0.072	474,852	34,426	19.2	19.2	0.0
2012-Nov-26 Mon	0.073	0.075	0.072	0.072			###	###	0.0
2012-Nov-23 Fri	0.073	0.076	0.073	0.073			68.9	68.9	0.0
2012-Nov-22 Thu	0.071	0.073	0.071	0.073			88.0	88.0	0.0
2012-Nov-21 Wed	0.071	0.072	0.071	0.071			###	###	0.0
2012-Nov-20 Tue	0.071	0.072	0.071	0.072			80.4	80.4	0.0
2012-Nov-19 Mon	0.071	0.072	###	0.071			###	###	0.0
2012-Nov-16 Fri	0.071	0.072	0.071	0.071	541,657	38,728	###	###	0.0
2012-Nov-15 Thu	###	0.072	###	0.072	461,944	16,629	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	0.073	###	0.073			92.9	92.9	0.0
2012-Nov-09 Fri	0.071	0.071	###	###			###	###	0.0
2012-Nov-08 Thu	0.071	0.071	###	0.071			67.7	67.7	0.0
2012-Nov-07 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2012-Nov-06 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2012-Nov-05 Mon	0.076	0.076	0.076	0.076	0				0.0
2012-Nov-02 Fri	0.073	0.076	0.073	0.076	295,748	###	###	###	0.0
2012-Nov-01 Thu	0.076	0.076	0.074	0.074			13.7	13.7	0.0
2012-Oct-31 Wed	0.076	0.076	0.075	0.076	367,889	27,775	66.8	66.8	0.0
2012-Oct-30 Tue	0.073	0.075	0.071	0.075			###	###	0.0
2012-Oct-29 Mon	0.074	0.081	0.073	0.073			18.9	18.9	0.0
2012-Oct-26 Fri	0.075	0.075	0.072	0.072	97,329	7,153	###	###	0.0
2012-Oct-25 Thu	0.078	0.078	0.072	0.072			###	###	0.0
2012-Oct-24 Wed	0.072	###	0.072	0.078	1,735,977	###	###	###	0.0
2012-Oct-23 Tue	###	0.071	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###	390,270	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	143,441	0	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			96.3	96.3	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	0.072	0.072	###	###	877,640	###	###	###	0.0
2012-Oct-08 Mon	0.077	0.078	0.071	0.071			###	###	0.0
2012-Oct-05 Fri	###	0.081	###	0.075			97.7	97.7	0.0
2012-Oct-04 Thu	###	###	###	###	2,852,780	0	###	###	0.0
2012-Oct-03 Wed	0.049	###	0.049	###			86.5	86.5	0.0
2012-Oct-02 Tue	0.049	###	0.049	###	511,440	###	83.1	83.1	0.0
2012-Oct-01 Mon	0.048	0.048	0.048	0.048			###	###	###
2012-Sep-28 Fri	0.048	0.048	0.048	0.048			66.2	66.2	###
2012-Sep-27 Thu	0.048	0.048	0.047	0.048	87,549	4,158	###	###	###
2012-Sep-26 Wed	0.048	0.048	0.048	0.048	0				###
2012-Sep-25 Tue	0.048	0.048	0.048	0.048			74.5	74.5	###
2012-Sep-24 Mon	0.049	0.049	0.047	0.047			###	###	###
2012-Sep-21 Fri	0.049	###	0.049	0.049			70.1	70.1	###
2012-Sep-20 Thu	0.047	0.049	0.047	0.047	180,748	8,675	72.0	72.0	###
2012-Sep-19 Wed	0.046	0.047	0.046	0.046			65.8	65.8	###
2012-Sep-18 Tue	0.046	0.048	0.045	0.045			14.5	14.5	###
2012-Sep-17 Mon	0.046	0.047	0.045	0.047			###	###	###
2012-Sep-14 Fri	0.048	0.048	0.045	0.048			64.8	64.8	###
2012-Sep-13 Thu	0.048	0.048	0.048	0.048			73.5	73.5	###
2012-Sep-12 Wed	###	###	0.048	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	0.048	###			72.1	72.1	0.0
2012-Sep-07 Fri	0.051	0.053	###	###	227,659	###	###	###	0.0
2012-Sep-06 Thu	0.052	0.052	###	0.051			15.1	15.1	###
2012-Sep-05 Wed	0.053	0.053	0.048	0.048			###	###	###
2012-Sep-04 Tue	0.054	0.054	0.053	0.053			21.1	21.1	###
2012-Sep-03 Mon	0.054	0.055	0.052	0.053	586,757	###	19.9	19.9	###
2012-Aug-31 Fri	0.056	0.056	0.055	0.055	203,049	###	###	###	###
2012-Aug-30 Thu	0.056	0.056	0.056	0.056			###	###	###
2012-Aug-29 Wed	0.057	0.057	0.056	0.056	208,624	11,787	###	###	###
2012-Aug-28 Tue	0.057	0.057	0.057	0.057			74.9	74.9	0.0
2012-Aug-27 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2012-Aug-24 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2012-Aug-23 Thu	0.059	###	0.057	0.057	691,356	###	8.8	8.8	0.0
2012-Aug-22 Wed	0.058	0.058	0.058	0.058	0				0.0
2012-Aug-21 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2012-Aug-20 Mon	0.059	0.059	0.059	0.059	0				0.0
2012-Aug-17 Fri	0.058	0.059	0.058	0.059			74.7	74.7	0.0
2012-Aug-16 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2012-Aug-15 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2012-Aug-14 Tue	0.056	0.059	0.056	0.059			###	###	0.0
2012-Aug-13 Mon	0.056	0.058	0.056	0.058			###	###	0.0
2012-Aug-10 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2012-Aug-09 Thu	0.057	0.057	0.057	0.057	352,751	###	70.5	70.5	0.0
2012-Aug-08 Wed	0.059	0.059	0.058	0.059			###	###	0.0
2012-Aug-07 Tue	0.058	0.059	0.058	0.058			###	###	0.0
2012-Aug-06 Mon	0.058	0.058	0.058	0.058	0				0.0
2012-Aug-03 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2012-Aug-02 Thu	0.057	0.058	0.057	0.058	577,341	###	###	###	0.0
2012-Aug-01 Wed	0.057	0.057	0.057	0.057	0				0.0
2012-Jul-30 Mon	0.059	0.059	0.057	0.057			11.2	11.2	0.0
2012-Jul-27 Fri	0.058	0.059	0.057	0.059	659,250	###	82.2	82.2	0.0
2012-Jul-26 Thu	###	###	0.058	0.058			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	0.059	###	0.059	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	0.058	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	40,640	0	###	###	0.0
2012-Jul-18 Wed	0.059	###	0.058	###	101,252	###	88.5	88.5	0.0
2012-Jul-17 Tue	###	###	0.058	0.058	446,248	12,941	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			20.3	20.3	0.0
2012-Jul-10 Tue	###	###	###	###			23.9	23.9	0.0
2012-Jul-09 Mon	###	###	###	###			89.0	89.0	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	107,140	0	73.5	73.5	0.0
2012-Jul-02 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2012-Jun-29 Fri	0.058	###	0.057	0.058	1,665,884	47,477	###	###	0.0
2012-Jun-28 Thu	0.056	0.057	0.056	0.057			83.8	83.8	0.0
2012-Jun-27 Wed	###	###	0.057	0.057	496,949	###	###	###	0.0
2012-Jun-26 Tue	0.058	###	0.055	0.056			15.4	15.4	###
2012-Jun-25 Mon	###	###	0.057	0.058			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	714,224	0	16.3	16.3	0.0
2012-Jun-20 Wed	###	###	###	###	291,147	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			13.7	13.7	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			86.9	86.9	0.0
2012-Jun-07 Thu	###	###	###	###			90.5	90.5	0.0
2012-Jun-06 Wed	###	###	###	###	282,375	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			17.3	17.3	0.0
2012-Jun-04 Mon	0.072	0.072	###	###			###	###	0.0
2012-Jun-01 Fri	0.071	0.073	0.071	0.073			90.9	90.9	0.0
2012-May-31 Thu	0.071	0.075	###	0.075	86,473	3,242	92.6	92.6	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###			88.5	88.5	0.0
2012-May-24 Thu	###	###	###	###			14.6	14.6	0.0
2012-May-23 Wed	0.071	0.071	###	###			###	###	0.0
2012-May-22 Tue	###	0.074	###	0.071	68,588	###	74.3	74.3	0.0
2012-May-21 Mon	0.071	0.072	###	###			22.0	22.0	0.0
2012-May-18 Fri	0.074	0.074	###	###			###	###	0.0
2012-May-17 Thu	0.077	0.078	0.073	0.074			###	###	0.0
2012-May-16 Wed	###	###	0.077	0.077	359,551	13,842	###	###	0.0
2012-May-15 Tue	0.083	0.083	###	###	572,379	23,753	###	###	0.0
2012-May-14 Mon	0.082	0.083	0.082	0.083			84.7	84.7	0.0
2012-May-11 Fri	0.082	0.082	0.082	0.082			70.9	70.9	0.0
2012-May-10 Thu	0.082	0.084	0.079	0.082	379,685	30,944	###	###	0.0
2012-May-09 Wed	0.083	0.083	###	0.082			36.6	36.6	0.0
2012-May-08 Tue	0.083	0.083	0.082	0.083	167,843	13,847	###	###	0.0
2012-May-07 Mon	0.083	0.084	0.082	0.083			###	###	0.0
2012-May-04 Fri	0.086	0.087	0.085	0.085	193,423	###	###	###	###
2012-May-03 Thu	0.084	0.086	0.084	0.086			###	###	###
2012-May-02 Wed	0.083	0.084	0.082	0.082	176,649	###	###	###	0.0
2012-May-01 Tue	0.085	0.085	0.081	0.083	354,072	29,387	###	###	0.0
2012-Apr-30 Mon	0.089	0.089	0.085	0.085			###	###	###
2012-Apr-27 Fri	###	###	0.089	0.089			23.6	23.6	###
2012-Apr-26 Thu	###	###	0.088	###			###	###	0.0
2012-Apr-24 Tue	0.089	###	0.089	###			###	###	0.0
2012-Apr-23 Mon	0.089	###	0.089	0.089			###	###	###
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	0.089	###			20.3	20.3	0.0
2012-Apr-18 Wed	###	###	###	###	727,643	0	13.4	13.4	0.0
2012-Apr-17 Tue	###	###	###	###	475,182	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###			88.7	88.7	0.0
2012-Apr-13 Fri	###	###	0.089	###			###	###	0.0
2012-Apr-12 Thu	0.088	###	0.087	0.089	1,496,079	65,079	78.2	78.2	###
2012-Apr-11 Wed	0.087	0.088	0.087	0.087	646,950	###	###	###	###
2012-Apr-10 Tue	0.087	0.087	0.086	0.086	299,428	###	25.4	25.4	###
2012-Apr-05 Thu	0.087	0.088	0.086	0.087	775,949	###	69.9	69.9	###
2012-Apr-04 Wed	0.089	0.089	0.087	0.089	351,746	30,953	###	###	###
2012-Apr-03 Tue	0.088	0.088	0.087	0.088			72.1	72.1	###
2012-Apr-02 Mon	0.088	0.088	0.086	0.088			###	###	###
2012-Mar-30 Fri	0.087	0.088	0.086	0.087	332,356	###	66.9	66.9	###
2012-Mar-29 Thu	0.086	0.089	0.086	0.089	172,658	###	92.3	92.3	###
2012-Mar-28 Wed	0.087	0.088	0.086	0.087			65.3	65.3	###
2012-Mar-27 Tue	0.086	0.089	0.086	0.086	392,121	###	70.8	70.8	###
2012-Mar-26 Mon	0.086	0.087	0.086	0.087	169,441	14,656	###	###	###
2012-Mar-23 Fri	0.087	0.087	0.086	0.086			20.0	20.0	###
2012-Mar-22 Thu	0.087	0.087	0.085	0.087			69.6	69.6	###
2012-Mar-21 Wed	0.087	0.087	0.086	0.087			69.1	69.1	###
2012-Mar-20 Tue	0.089	0.089	0.088	0.088	296,652	26,253	###	###	###
2012-Mar-19 Mon	0.089	0.089	0.087	0.089	183,959	16,188	###	###	###
2012-Mar-16 Fri	0.089	###	0.089	0.089	509,779	22,685	###	###	###
2012-Mar-15 Thu	0.088	0.089	0.088	0.088			74.4	74.4	###
2012-Mar-14 Wed	###	###	0.088	0.089			###	###	###
2012-Mar-13 Tue	0.088	###	0.087	###	2,155,150	93,749	###	###	0.0
2012-Mar-12 Mon	0.088	0.088	0.087	0.088			###	###	###
2012-Mar-09 Fri	0.087	0.088	0.086	0.087			###	###	###
2012-Mar-08 Thu	###	###	0.087	0.087	185,223	8,057	9.0	9.0	###
2012-Mar-07 Wed	0.088	###	0.087	0.088	2,326,774	###	###	###	###
2012-Mar-06 Tue	0.089	0.089	0.087	0.088			33.5	33.5	###
2012-Mar-05 Mon	###	###	0.088	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	0.089	###	311,626	###	###	###	0.0
2012-Feb-29 Wed	###	###	0.089	###			###	###	0.0
2012-Feb-28 Tue	###	###	0.088	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###	1,264,250	0	###	###	0.0
2012-Feb-23 Thu	###	###	0.089	###			###	###	0.0
2012-Feb-22 Wed	0.087	###	0.085	###	2,099,941	89,247	95.9	95.9	0.0
2012-Feb-21 Tue	0.086	0.087	0.086	0.086	579,176	###	64.8	64.8	###
2012-Feb-20 Mon	0.088	0.088	0.086	0.086	309,672	26,941	###	###	###
2012-Feb-17 Fri	0.089	0.089	0.087	0.087			14.6	14.6	###
2012-Feb-16 Thu	0.086	###	0.086	###	579,926	###	###	###	0.0
2012-Feb-15 Wed	0.088	0.089	0.087	0.087	320,555	###	22.8	22.8	###
2012-Feb-14 Tue	###	###	0.088	0.088	210,655	###	###	###	###
2012-Feb-13 Mon	###	###	0.087	0.088	881,051	38,325	14.2	14.2	###
2012-Feb-10 Fri	###	###	###	###	494,847	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			72.6	72.6	0.0
2012-Feb-07 Tue	###	###	###	###	28,288	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			78.6	78.6	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			83.2	83.2	0.0
2012-Jan-31 Tue	###	###	###	###	568,559	0	22.3	22.3	0.0
2012-Jan-30 Mon	###	###	###	###			8.0	8.0	0.0
2012-Jan-27 Fri	###	###	###	###			19.1	19.1	0.0
2012-Jan-25 Wed	###	###	###	###			14.7	14.7	0.0
2012-Jan-24 Tue	0.085	###	0.085	###			98.6	98.6	0.0
2012-Jan-23 Mon	0.077	0.082	0.077	0.079	2,441,484	###	89.2	89.2	0.0
2012-Jan-20 Fri	0.077	0.077	0.075	0.076			18.1	18.1	0.0
2012-Jan-19 Thu	0.076	0.077	0.074	0.077			83.5	83.5	0.0
2012-Jan-18 Wed	0.077	0.077	0.076	0.076	117,347	8,977	19.6	19.6	0.0
2012-Jan-17 Tue	###	###	0.077	0.079	191,429	7,370	12.5	12.5	0.0
2012-Jan-16 Mon	0.079	###	0.077	###			###	###	0.0
2012-Jan-13 Fri	###	0.081	0.077	0.078	1,571,771	###	###	###	0.0
2012-Jan-12 Thu	0.082	0.083	0.079	###			10.6	10.6	0.0
2012-Jan-11 Wed	0.077	0.081	0.077	###			###	###	0.0
2012-Jan-10 Tue	0.077	0.079	0.077	0.077	1,697,685	###	66.5	66.5	0.0
2012-Jan-09 Mon	0.078	0.078	0.076	0.076	301,880	23,244	15.2	15.2	0.0
2012-Jan-06 Fri	0.078	0.082	0.077	0.077			20.4	20.4	0.0
2012-Jan-05 Thu	0.078	0.078	0.078	0.078			73.4	73.4	0.0
2012-Jan-04 Wed	0.078	###	0.078	###	480,186	18,727	84.8	84.8	0.0
2012-Jan-03 Tue	0.078	0.079	0.077	0.077			16.1	16.1	0.0
2011-Dec-30 Fri	0.076	0.078	0.076	0.077	383,472	29,527	83.4	83.4	0.0
2011-Dec-29 Thu	0.078	0.078	0.076	0.076	157,721	12,144	###	###	0.0
2011-Dec-28 Wed	0.079	0.079	0.079	0.079			###	###	0.0
2011-Dec-23 Fri	0.079	###	0.079	0.079	490,487	19,374	###	###	0.0
2011-Dec-22 Thu	###	0.083	0.078	0.079	1,165,355	###	###	###	0.0
2011-Dec-21 Wed	0.076	0.078	0.076	0.078	836,225	64,389	85.4	85.4	0.0
2011-Dec-20 Tue	0.075	0.077	0.075	0.075			74.7	74.7	0.0
2011-Dec-19 Mon	0.079	0.079	0.074	0.076			25.8	25.8	0.0
2011-Dec-16 Fri	0.082	0.082	0.079	0.079			9.4	9.4	0.0
2011-Dec-15 Thu	0.085	0.085	0.081	0.081			8.1	8.1	0.0
2011-Dec-14 Wed	0.085	0.085	0.085	0.085	473,344	###	69.7	69.7	###
2011-Dec-13 Tue	0.089	###	0.085	0.085			6.5	6.5	###
2011-Dec-12 Mon	0.086	0.088	0.085	0.088			###	###	###
2011-Dec-09 Fri	0.088	0.088	0.084	0.086	1,357,782	###	14.2	14.2	###
2011-Dec-08 Thu	###	###	0.088	0.088			16.7	16.7	###
2011-Dec-07 Wed	###	###	0.089	###	1,734,354	77,178	###	###	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###	2,876,144	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	1,692,359	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	3,644,285	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			###	###	0.0
2011-Nov-28 Mon	###	###	###	###	2,595,557	0	###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	1,967,851	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			97.1	97.1	0.0
2011-Nov-22 Tue	###	###	0.089	###	2,031,058	90,382	###	###	0.0
2011-Nov-21 Mon	###	###	###	###	4,819,547	0	85.7	85.7	0.0
2011-Nov-18 Fri	0.089	###	0.089	###			88.7	88.7	0.0
2011-Nov-17 Thu	###	###	0.089	0.089	1,590,326	###	###	###	###
2011-Nov-16 Wed	###	###	0.088	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	0.087	0.089			###	###	###
2011-Nov-14 Mon	###	###	###	###			###	###	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	745,671	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	1,674,740	0	8.9	8.9	0.0
2011-Nov-02 Wed	###	###	###	###	3,219,751	0	###	###	0.0
2011-Nov-01 Tue	###	###	###	###	990,923	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			97.9	97.9	0.0
2011-Oct-28 Fri	###	###	###	###	1,710,754	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	5,331,779	0	###	###	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			6.2	6.2	0.0
2011-Oct-20 Thu	###	###	###	###			2.4	2.4	0.0
2011-Oct-19 Wed	###	###	###	###			98.8	98.8	0.0
2011-Oct-18 Tue	###	###	###	###			7.9	7.9	0.0
2011-Oct-17 Mon	###	###	###	###	3,342,171	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	###	###	5,180,975	0	6.9	6.9	0.0
2011-Oct-12 Wed	###	###	###	###	6,413,450	0	6.6	6.6	0.0
2011-Oct-11 Tue	###	###	###	###			0.5	0.5	0.0
2011-Oct-10 Mon	###	###	###	###	14,081,287	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	1.275	1.29	11,884,981	7,576,675	18.1	18.1	0.1
2011-Oct-06 Thu	1.29	###	1.29	###	11,980,776	###	###	###	0.0
2011-Oct-05 Wed	1.275	1.29	1.275	1.28			###	###	###
2011-Oct-04 Tue	1.275	1.275	1.255	1.27			###	###	###
2011-Oct-03 Mon	1.27	1.29	1.27	1.28	2,406,459	###	###	###	###
2011-Sep-30 Fri	1.23	1.275	1.23	1.27			###	###	###
2011-Sep-29 Thu	1.2	1.245	###	1.23	3,066,125	###	###	###	0.1
2011-Sep-28 Wed	###	###	###	1.2	4,723,257	0	76.2	76.2	0.1
2011-Sep-27 Tue	###	###	1.185	###			###	###	0.0
2011-Sep-26 Mon	1.2	1.2	###	1.185			###	###	0.1
2011-Sep-23 Fri	###	1.2	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	1.23	1.23	1.2	###			###	###	0.0
2011-Sep-21 Wed	1.23	###	1.225	1.23	1,834,659	1,123,728	74.7	74.7	0.1
2011-Sep-20 Tue	1.23	1.24	1.225	1.23			###	###	0.1
2011-Sep-19 Mon	1.23	###	###	1.225	2,907,940	0	###	###	0.1
2011-Sep-16 Fri	1.22	###	###	1.23			###	###	0.1
2011-Sep-15 Thu	1.225	1.23	1.21	###			###	###	0.0
2011-Sep-14 Wed	1.225	###	1.21	1.22	2,107,526	1,275,053	###	###	0.1
2011-Sep-13 Tue	1.22	###	###	1.23	868,859	0	79.8	79.8	0.1
2011-Sep-12 Mon	1.225	1.225	1.21	###			45.2	45.2	0.0
2011-Sep-09 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2011-Sep-08 Thu	1.23	1.255	1.23	1.245			###	###	0.1
2011-Sep-07 Wed	###	1.225	1.2	1.225			###	###	0.1
2011-Sep-06 Tue	1.21	1.21	1.185	###	2,123,183	###	###	###	0.0
2011-Sep-05 Mon	1.225	###	###	1.21	4,947,482	0	28.8	28.8	###
2011-Sep-02 Fri	1.22	1.25	1.22	1.23			###	###	0.1
2011-Sep-01 Thu	1.2	1.23	1.2	1.21	3,362,871	4,085,888	74.2	74.2	###
2011-Aug-31 Wed	###	1.21	###	1.21	2,826,181	###	85.8	85.8	###
2011-Aug-30 Tue	###	1.175	1.155	###	2,130,572	###	78.0	78.0	0.0
2011-Aug-29 Mon	###	1.155	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	###	###	1,413,076	0	23.9	23.9	0.0
2011-Aug-25 Thu	1.175	###	###	1.145			16.7	16.7	###
2011-Aug-24 Wed	###	###	###	###	3,616,270	0	81.0	81.0	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	1.25	1.255	1.075	###			1.7	1.7	0.0
2011-Aug-19 Fri	0.86	0.89	0.85	0.885			88.6	88.6	###
2011-Aug-18 Thu	###	###	0.885	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###	329,847	0	###	###	0.0
2011-Aug-16 Tue	###	###	0.885	###	1,273,447	###	19.8	19.8	0.0
2011-Aug-15 Mon	###	###	###	###			77.8	77.8	0.0
2011-Aug-12 Fri	###	###	###	###	763,759	0	###	###	0.0
2011-Aug-11 Thu	###	###	0.85	###			###	###	0.0
2011-Aug-10 Wed	0.89	###	0.86	###			###	###	0.0
2011-Aug-09 Tue	0.81	0.87	###	0.845			65.3	65.3	###
2011-Aug-08 Mon	0.84	0.885	0.825	0.83	1,976,225	1,689,672	36.6	36.6	###
2011-Aug-05 Fri	0.85	0.89	0.84	0.87			86.4	86.4	0.1
2011-Aug-04 Thu	###	0.985	###	0.955			###	###	0.1
2011-Aug-03 Wed	###	###	###	###			30.8	30.8	0.0
2011-Aug-02 Tue	###	###	###	0.985	1,041,686	0	10.9	10.9	###
2011-Aug-01 Mon	###	###	###	###			74.2	74.2	0.0
2011-Jul-29 Fri	###	###	###	###			25.8	25.8	0.0
2011-Jul-28 Thu	###	###	0.985	###			94.5	94.5	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	1.055			###	###	0.1
2011-Jul-25 Mon	###	###	0.985	###	620,721	###	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	1,687,225	0	83.6	83.6	0.0
2011-Jul-21 Thu	###	0.975	###	###	2,234,041	###	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	2,543,243	0	87.7	87.7	0.0
2011-Jul-19 Tue	###	###	###	###	363,921	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	753,582	0	###	###	0.0
2011-Jul-15 Fri	0.88	###	0.88	0.89	1,023,626	###	###	###	###
2011-Jul-14 Thu	###	###	0.85	0.855			6.6	6.6	###
2011-Jul-13 Wed	###	###	###	###	661,522	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			44.6	44.6	0.0
2011-Jul-11 Mon	###	###	###	###			28.5	28.5	0.0
2011-Jul-08 Fri	###	0.985	###	0.955	4,977,055	###	64.0	64.0	0.1
2011-Jul-07 Thu	###	###	0.875	0.89			19.2	19.2	###
2011-Jul-06 Wed	0.86	###	0.855	0.885			###	###	###
2011-Jul-05 Tue	0.855	0.86	0.84	0.85	217,586	184,948	32.4	32.4	###
2011-Jul-04 Mon	###	0.88	###	0.84			11.6	11.6	###
2011-Jul-01 Fri	###	0.85	###	###	1,222,251	519,456	80.4	80.4	0.0
2011-Jun-30 Thu	0.78	0.81	0.78	###	837,427	665,754	80.8	80.8	0.0
2011-Jun-29 Wed	0.785	0.79	0.78	0.79	676,242	530,849	###	###	###
2011-Jun-28 Tue	0.8	0.81	0.79	0.79			28.1	28.1	###
2011-Jun-27 Mon	###	0.82	0.785	0.81			###	###	0.1
2011-Jun-24 Fri	0.76	###	0.76	###	1,065,227	404,786	93.9	93.9	0.0
2011-Jun-23 Thu	0.74	###	0.74	0.76			88.3	88.3	0.1
2011-Jun-22 Wed	###	0.755	###	0.75			80.2	80.2	###
2011-Jun-21 Tue	0.73	0.74	0.72	0.72			23.3	23.3	###
2011-Jun-20 Mon	0.75	0.755	0.725	0.745			###	###	###
2011-Jun-17 Fri	0.73	0.75	0.72	0.74			###	###	0.1
2011-Jun-16 Thu	0.745	0.745	0.73	###	496,826	###	###	###	0.0
2011-Jun-15 Wed	0.76	###	0.76	###	484,350	184,053	79.8	79.8	0.0
2011-Jun-14 Tue	0.725	###	0.72	0.76	570,686	205,446	###	###	0.1
2011-Jun-10 Fri	0.75	0.76	###	###	710,150	269,857	###	###	0.0
2011-Jun-09 Thu	0.775	0.79	0.75	0.755	312,173	240,373	12.4	12.4	###
2011-Jun-08 Wed	0.79	###	0.75	0.79	595,627	###	###	###	###
2011-Jun-07 Tue	0.785	###	0.785	0.79	555,547	218,052	###	###	###
2011-Jun-06 Mon	0.8	0.81	###	0.8	693,051	280,685	###	###	0.1
2011-Jun-03 Fri	0.8	###	0.8	0.8			73.8	73.8	0.1
2011-Jun-02 Thu	0.79	0.81	0.785	0.81	406,621	324,280	###	###	0.1
2011-Jun-01 Wed	###	0.81	###	###			82.1	82.1	0.0
2011-May-31 Tue	0.8	###	0.8	###			77.3	77.3	0.0
2011-May-30 Mon	0.8	###	###	0.81			###	###	0.1
2011-May-27 Fri	0.79	###	0.79	###	286,347	###	###	###	0.0
2011-May-26 Thu	###	###	###	0.8			###	###	0.1
2011-May-25 Wed	0.785	0.79	0.785	0.79			85.3	85.3	###
2011-May-24 Tue	0.79	0.79	0.78	0.78	454,243	356,580	###	###	0.1
2011-May-23 Mon	0.79	###	0.79	###	957,683	378,284	85.7	85.7	0.0
2011-May-20 Fri	###	0.8	0.79	###			###	###	0.0
2011-May-19 Thu	###	###	0.79	0.79			###	###	###
2011-May-18 Wed	###	###	0.785	0.785	520,587	###	9.8	9.8	###
2011-May-17 Tue	0.8	###	0.785	0.79			24.0	24.0	###
2011-May-16 Mon	0.775	0.81	0.775	0.8	840,487	666,085	###	###	0.1
2011-May-13 Fri	0.79	###	0.775	0.78	635,427	246,227	###	###	0.1
2011-May-12 Thu	0.78	0.785	0.775	0.78			75.6	75.6	0.1
2011-May-11 Wed	0.79	0.8	0.785	0.79			68.4	68.4	###
2011-May-10 Tue	0.79	###	0.775	0.785			36.4	36.4	###
2011-May-09 Mon	0.82	0.82	0.775	0.78	842,725	672,073	5.4	5.4	0.1
2011-May-06 Fri	###	0.83	0.79	0.82			###	###	0.1
2011-May-05 Thu	0.83	###	###	###	3,795,255	0	67.0	67.0	0.0
2011-May-04 Wed	0.8	0.86	0.77	0.86	7,469,359	6,087,527	###	###	###
2011-May-03 Tue	###	###	0.73	0.77			###	###	0.1
2011-May-02 Mon	0.71	0.74	0.7	###			###	###	0.0
2011-Apr-29 Fri	###	0.725	###	0.7	767,758	###	###	###	###
2011-Apr-28 Thu	0.745	0.745	###	###	312,578	###	12.6	12.6	0.0
2011-Apr-27 Wed	0.73	0.745	0.725	###	122,926	90,350	###	###	0.0
2011-Apr-21 Thu	0.75	0.75	0.73	###			15.7	15.7	0.0
2011-Apr-20 Wed	0.745	0.745	0.73	0.745	324,453	239,284	###	###	###
2011-Apr-19 Tue	0.745	0.745	0.72	###	560,489	410,558	33.2	33.2	0.0
2011-Apr-18 Mon	0.75	0.75	0.745	0.75			75.3	75.3	###
2011-Apr-15 Fri	0.755	0.755	0.73	0.75	656,080	###	30.9	30.9	###
2011-Apr-14 Thu	0.755	###	0.75	0.755	877,584	###	###	###	###
2011-Apr-13 Wed	0.75	###	0.75	0.76	675,627	###	76.7	76.7	0.1
2011-Apr-12 Tue	###	0.77	0.76	###	717,544	548,921	83.2	83.2	0.0
2011-Apr-11 Mon	0.75	###	0.745	###	917,679	###	83.6	83.6	0.0
2011-Apr-08 Fri	0.75	0.76	0.745	0.75			63.6	63.6	###
2011-Apr-07 Thu	0.76	0.775	0.74	0.75			###	###	###
2011-Apr-06 Wed	0.71	0.755	0.7	0.755	2,519,877	###	###	###	###
2011-Apr-05 Tue	0.7	###	###	0.7			###	###	###
2011-Apr-04 Mon	###	0.7	###	###			72.2	72.2	0.0
2011-Apr-01 Fri	###	0.7	###	0.685			25.0	25.0	0.0
2011-Mar-31 Thu	###	###	0.685	###	1,172,623	401,623	66.6	66.6	0.0
2011-Mar-30 Wed	0.685	###	###	0.685			###	###	0.0
2011-Mar-29 Tue	###	###	0.655	0.675	1,338,286	438,288	###	###	0.0
2011-Mar-28 Mon	###	0.685	###	0.675	620,484	###	###	###	0.0
2011-Mar-25 Fri	###	###	0.675	0.685	766,253	###	23.6	23.6	0.0
2011-Mar-24 Thu	0.7	###	###	0.685	1,223,142	0	14.3	14.3	0.0
2011-Mar-23 Wed	###	0.7	0.685	0.7			###	###	###
2011-Mar-22 Tue	0.71	0.72	0.685	###			21.5	21.5	0.0
2011-Mar-21 Mon	0.71	0.725	###	0.71	371,489	###	62.4	62.4	###
2011-Mar-18 Fri	###	###	###	0.71			###	###	###
2011-Mar-17 Thu	###	0.71	###	0.71	1,190,942	422,784	95.1	95.1	###
2011-Mar-16 Wed	###	0.7	###	0.685	1,083,645	379,275	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			23.6	23.6	0.0
2011-Mar-14 Mon	0.72	0.72	###	###			###	###	0.0
2011-Mar-11 Fri	0.72	0.73	###	0.72	1,165,820	425,524	69.8	69.8	###
2011-Mar-10 Thu	0.78	0.78	0.745	0.75	992,656	###	###	###	###
2011-Mar-09 Wed	0.775	0.785	0.76	0.76	473,024	###	###	###	0.1
2011-Mar-08 Tue	0.755	0.78	0.75	0.775			###	###	0.1
2011-Mar-07 Mon	0.79	###	0.75	0.755			9.6	9.6	###
2011-Mar-04 Fri	0.8	###	0.77	0.78	658,627	253,571	14.6	14.6	0.1
2011-Mar-03 Thu	0.79	0.82	0.785	0.79			66.0	66.0	###
2011-Mar-02 Wed	0.785	0.79	0.77	0.78	638,686	498,175	###	###	0.1
2011-Mar-01 Tue	###	0.8	0.79	###	771,654	###	###	###	0.0
2011-Feb-28 Mon	0.79	0.825	0.79	0.79	377,040	304,459	###	###	###
2011-Feb-25 Fri	0.8	0.8	0.79	0.79	442,643	###	20.3	20.3	###
2011-Feb-24 Thu	0.82	0.82	0.79	0.8			17.7	17.7	0.1
2011-Feb-23 Wed	0.83	0.83	###	0.82	418,941	###	###	###	0.1
2011-Feb-22 Tue	0.85	0.85	0.81	0.84	807,543	###	42.6	42.6	###
2011-Feb-21 Mon	0.88	0.89	###	0.845	825,323	###	###	###	###
2011-Feb-18 Fri	0.855	0.875	0.855	0.875			84.8	84.8	0.1
2011-Feb-17 Thu	0.86	###	0.84	0.86			###	###	###
2011-Feb-16 Wed	0.86	0.86	0.845	0.85			###	###	###
2011-Feb-15 Tue	0.84	0.855	0.84	0.85			###	###	###
2011-Feb-14 Mon	0.84	0.855	0.84	0.84			###	###	###
2011-Feb-11 Fri	0.85	0.855	0.82	0.84			###	###	###
2011-Feb-10 Thu	0.87	0.87	0.845	0.855	771,722	661,751	###	###	###
2011-Feb-09 Wed	0.885	0.89	0.87	0.87	445,782	392,288	22.9	22.9	0.1
2011-Feb-08 Tue	###	###	0.88	0.89			###	###	###
2011-Feb-07 Mon	###	###	0.885	0.89	594,858	263,224	###	###	###
2011-Feb-04 Fri	###	###	0.89	0.89			###	###	###
2011-Feb-03 Thu	###	###	###	###	850,627	0	###	###	0.0
2011-Feb-02 Wed	0.88	0.945	0.87	###			###	###	0.0
2011-Feb-01 Tue	0.87	0.875	0.855	0.875			72.3	72.3	0.1
2011-Jan-31 Mon	0.87	0.87	0.86	0.87	856,852	741,176	###	###	0.1
2011-Jan-28 Fri	0.88	0.88	###	0.875	1,443,253	###	46.1	46.1	0.1
2011-Jan-27 Thu	0.87	###	0.87	###	837,947	###	88.2	88.2	0.0
2011-Jan-25 Tue	0.85	0.87	0.85	0.86	1,365,986	1,174,747	###	###	###
2011-Jan-24 Mon	0.87	0.87	0.845	0.85	1,826,889	1,566,557	22.2	22.2	###
2011-Jan-21 Fri	0.87	0.87	0.845	0.85			23.5	23.5	###
2011-Jan-20 Thu	0.89	###	0.855	0.855	1,001,141	427,987	10.7	10.7	###
2011-Jan-19 Wed	###	0.89	0.83	0.885			###	###	###
2011-Jan-18 Tue	0.83	###	0.82	0.83	1,211,480	###	66.0	66.0	###
2011-Jan-17 Mon	0.825	0.83	0.82	0.825			###	###	0.1
2011-Jan-14 Fri	0.8	0.83	0.8	###	1,788,380	1,457,529	76.9	76.9	0.0
2011-Jan-13 Thu	0.77	###	0.76	0.8			86.0	86.0	0.1
2011-Jan-12 Wed	0.74	###	0.74	###	1,855,485	686,529	###	###	0.0
2011-Jan-11 Tue	0.77	0.77	###	###	541,348	###	###	###	0.0
2011-Jan-10 Mon	0.77	0.79	###	0.77			###	###	0.1
2011-Jan-07 Fri	0.8	0.8	###	0.77			10.8	10.8	0.1
2011-Jan-06 Thu	0.79	###	0.78	0.8	1,577,789	###	###	###	0.1
2011-Jan-05 Wed	0.77	0.8	0.75	0.775	1,691,974	1,311,279	###	###	0.1
2011-Jan-04 Tue	0.72	0.76	###	0.76	1,178,851	###	91.8	91.8	0.1
2010-Dec-31 Fri	###	0.72	###	0.72			###	###	###
2010-Dec-30 Thu	###	###	###	###	895,371	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			16.8	16.8	0.0
2010-Dec-24 Fri	0.7	###	###	###			###	###	0.0
2010-Dec-23 Thu	0.71	0.73	###	0.725			###	###	###
2010-Dec-22 Wed	###	0.71	0.685	###			28.2	28.2	0.0
2010-Dec-21 Tue	0.7	0.7	###	0.7			###	###	###
2010-Dec-20 Mon	0.72	0.73	###	###			###	###	0.0
2010-Dec-17 Fri	0.72	0.73	0.7	0.73			###	###	0.1
2010-Dec-16 Thu	###	###	0.72	0.72			###	###	###
2010-Dec-15 Wed	###	###	0.725	###	252,452	###	68.7	68.7	0.0
2010-Dec-14 Tue	0.74	0.745	###	###	828,129	308,478	###	###	0.0
2010-Dec-13 Mon	0.74	0.74	0.73	0.73	450,486	###	25.2	25.2	0.1
2010-Dec-10 Fri	0.725	0.75	0.725	0.74	367,127	270,756	###	###	0.1
2010-Dec-09 Thu	###	0.75	0.72	0.72			###	###	###
2010-Dec-08 Wed	0.73	0.73	###	0.72			###	###	###
2010-Dec-07 Tue	0.745	0.745	0.73	0.73			16.9	16.9	0.1
2010-Dec-06 Mon	0.73	0.745	0.73	###			###	###	0.0
2010-Dec-03 Fri	0.75	0.76	0.725	0.73			###	###	0.1
2010-Dec-02 Thu	0.725	0.77	0.725	0.75			###	###	###
2010-Dec-01 Wed	0.71	0.72	###	###	422,984	152,274	###	###	0.0
2010-Nov-30 Tue	###	0.725	0.7	0.71	511,953	###	###	###	###
2010-Nov-29 Mon	0.7	###	0.685	###	715,056	###	###	###	0.0
2010-Nov-26 Fri	0.725	0.73	###	###	476,974	###	###	###	0.0
2010-Nov-25 Thu	0.75	0.75	0.72	0.725			###	###	###
2010-Nov-24 Wed	###	0.76	0.7	0.74			###	###	0.1
2010-Nov-23 Tue	0.75	0.775	0.73	0.74	1,165,243	876,845	###	###	0.1
2010-Nov-22 Mon	0.81	0.81	0.74	0.75	3,293,056	###	4.3	4.3	###
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	0.985	###	###			13.3	13.3	0.0
2010-Nov-15 Mon	###	###	0.975	0.985			###	###	###
2010-Nov-12 Fri	###	###	###	###	98,380	0	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	185,372	0	8.1	8.1	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	1.045	###	###	###	118,174	0	80.4	80.4	0.0
2010-Nov-08 Mon	###	###	###	###	578,385	0	2.0	2.0	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###	391,147	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			24.0	24.0	0.0
2010-Nov-01 Mon	###	###	###	###			23.6	23.6	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	538,070	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	280,455	0	67.2	67.2	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	740,657	0	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	0.88	0.88	187,255	###	###	###	0.1
2010-Oct-19 Tue	0.86	###	0.86	###	161,144	###	96.0	96.0	0.0
2010-Oct-18 Mon	0.855	0.88	0.855	0.86	14,083	###	###	###	###
2010-Oct-15 Fri	0.88	0.885	###	0.88			###	###	0.1
2010-Oct-14 Thu	0.85	###	0.85	###			###	###	0.0
2010-Oct-13 Wed	0.875	0.88	0.85	0.85	257,582	###	###	###	###
2010-Oct-12 Tue	0.88	###	0.88	###	40,650	17,886	87.1	87.1	0.0
2010-Oct-11 Mon	###	###	###	###	97,771	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	0.88	###	292,686	128,781	###	###	0.0
2010-Oct-07 Thu	###	###	###	###	429,342	0	83.6	83.6	0.0
2010-Oct-06 Wed	###	###	###	###			22.7	22.7	0.0
2010-Oct-05 Tue	###	###	0.885	0.885	92,650	###	###	###	###
2010-Oct-04 Mon	###	0.925	###	0.925			###	###	###
2010-Oct-01 Fri	###	###	0.885	0.89			7.7	7.7	###
2010-Sep-30 Thu	###	0.945	0.885	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	235,283	0	###	###	0.0
2010-Sep-28 Tue	0.85	0.88	0.84	0.88	184,547	###	###	###	0.1
2010-Sep-27 Mon	0.84	0.85	0.84	0.85			79.6	79.6	###
2010-Sep-24 Fri	###	0.82	0.8	0.8			26.6	26.6	0.1
2010-Sep-23 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2010-Sep-22 Wed	###	0.85	###	0.82			###	###	0.1
2010-Sep-21 Tue	0.8	0.84	0.8	0.83			91.5	91.5	###
2010-Sep-20 Mon	0.8	0.8	0.78	0.78			14.2	14.2	0.1
2010-Sep-17 Fri	0.77	0.77	0.76	0.76	39,150	29,949	###	###	0.1
2010-Sep-16 Thu	0.75	0.81	0.745	0.8			###	###	0.1
2010-Sep-15 Wed	0.76	###	0.75	0.75	86,155	###	18.6	18.6	###
2010-Sep-14 Tue	###	0.78	0.75	0.75			###	###	###
2010-Sep-13 Mon	0.82	0.82	###	0.8			14.0	14.0	0.1
2010-Sep-10 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2010-Sep-09 Thu	0.84	0.85	0.81	0.81			###	###	0.1
2010-Sep-08 Wed	###	0.83	###	0.82	193,878	80,459	77.3	77.3	0.1
2010-Sep-07 Tue	0.81	0.83	0.81	0.81			70.9	70.9	0.1
2010-Sep-06 Mon	0.78	0.8	0.745	0.79			###	###	###
2010-Sep-03 Fri	0.76	0.77	0.75	###			###	###	0.0
2010-Sep-02 Thu	0.76	0.8	0.75	0.76			71.8	71.8	0.1
2010-Sep-01 Wed	0.73	0.73	0.73	0.73			59.3	59.3	0.1
2010-Aug-31 Tue	###	0.7	###	###	131,120	###	###	###	0.0
2010-Aug-30 Mon	0.7	###	###	###	60,651	0	###	###	0.0
2010-Aug-27 Fri	###	0.7	###	###			###	###	0.0
2010-Aug-26 Thu	0.7	0.7	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###	158,381	0	###	###	0.0
2010-Aug-24 Tue	0.76	0.76	0.73	0.73			###	###	0.1
2010-Aug-23 Mon	0.73	0.76	0.73	0.76	10,157	###	94.1	94.1	0.1
2010-Aug-20 Fri	0.72	0.74	0.71	0.74			88.8	88.8	0.1
2010-Aug-19 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2010-Aug-18 Wed	0.72	0.75	0.72	0.74			90.1	90.1	0.1
2010-Aug-17 Tue	###	0.745	###	0.72			94.7	94.7	###
2010-Aug-16 Mon	0.675	0.75	0.675	###			###	###	0.0
2010-Aug-13 Fri	0.72	0.72	0.7	0.7			###	###	###
2010-Aug-12 Thu	###	0.71	###	0.71	165,974	58,920	84.4	84.4	###
2010-Aug-11 Wed	0.775	0.775	0.74	0.74			11.2	11.2	0.1
2010-Aug-10 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2010-Aug-09 Mon	0.785	0.79	0.785	0.79			###	###	###
2010-Aug-06 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2010-Aug-05 Thu	0.8	0.8	0.785	0.8			65.2	65.2	0.1
2010-Aug-04 Wed	0.81	0.81	0.8	0.81			###	###	0.1
2010-Aug-03 Tue	0.76	0.81	0.76	0.81	401,844	315,447	95.6	95.6	0.1
2010-Aug-02 Mon	0.76	0.76	0.75	0.76			###	###	0.1
2010-Jul-30 Fri	0.76	0.76	0.75	0.75			19.2	19.2	###
2010-Jul-29 Thu	0.79	0.79	0.79	0.79	0				###
2010-Jul-28 Wed	0.76	0.79	0.76	0.79	74,350	57,621	###	###	###
2010-Jul-27 Tue	0.79	0.79	0.77	0.77			###	###	0.1
2010-Jul-26 Mon	0.79	0.8	0.76	0.77			14.3	14.3	0.1
2010-Jul-23 Fri	0.72	0.775	0.72	0.74	310,172	231,853	###	###	0.1
2010-Jul-22 Thu	0.71	0.71	0.71	0.71			72.6	72.6	###
2010-Jul-21 Wed	0.78	0.78	0.73	0.74	96,627	72,953	###	###	0.1
2010-Jul-20 Tue	###	###	0.775	0.78	116,377	###	15.7	15.7	0.1
2010-Jul-19 Mon	0.72	0.82	###	0.79	434,256	178,044	###	###	###
2010-Jul-16 Fri	###	0.72	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			89.1	89.1	0.0
2010-Jul-14 Wed	###	###	###	###	152,080	0	92.8	92.8	0.0
2010-Jul-13 Tue	0.59	###	0.545	0.545	122,450	###	2.4	2.4	0.0
2010-Jul-12 Mon	###	###	0.57	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	0.55	0.585	0.55	0.585			95.5	95.5	###
2010-Jul-07 Wed	0.555	0.575	0.55	0.55			###	###	###
2010-Jul-06 Tue	0.58	0.585	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	0.59	###	23,385	###	21.2	21.2	0.0
2010-Jul-02 Fri	###	###	###	###	186,550	0	11.3	11.3	0.0
2010-Jul-01 Thu	###	###	###	###	53,123	0	###	###	0.0
2010-Jun-30 Wed	###	###	0.59	###	53,126	15,672	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	174,081	0	87.0	87.0	0.0
2010-Jun-28 Mon	0.59	###	0.59	###			###	###	0.0
2010-Jun-25 Fri	0.575	###	0.57	0.57			###	###	###
2010-Jun-24 Thu	0.55	###	0.55	###			97.5	97.5	0.0
2010-Jun-23 Wed	0.55	0.55	0.525	0.525	1,516,321	815,022	8.4	8.4	0.0
2010-Jun-22 Tue	0.575	0.575	0.555	0.555	107,684	60,841	###	###	###
2010-Jun-21 Mon	0.575	0.585	0.575	0.585			###	###	###
2010-Jun-18 Fri	0.59	0.59	0.585	0.585			23.6	23.6	###
2010-Jun-17 Thu	###	###	###	###	3,372	0	73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			15.6	15.6	0.0
2010-Jun-15 Tue	###	###	0.585	0.585			18.1	18.1	###
2010-Jun-11 Fri	0.59	0.59	0.59	0.59	83,880	49,489	71.0	71.0	0.0
2010-Jun-10 Thu	0.59	0.59	0.58	0.58	123,978	72,527	15.4	15.4	###
2010-Jun-09 Wed	0.585	0.585	0.57	0.58	153,950	###	32.9	32.9	###
2010-Jun-08 Tue	0.58	0.58	0.555	0.575			21.2	21.2	###
2010-Jun-07 Mon	0.54	0.58	0.52	0.58			###	###	###
2010-Jun-04 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2010-Jun-03 Thu	0.53	0.55	0.53	0.55			###	###	###
2010-Jun-02 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	0.56	0.56	0.525	###			8.6	8.6	0.0
2010-May-28 Fri	###	0.625	0.56	0.56	88,675	###	###	###	###
2010-May-27 Thu	0.52	0.59	0.52	0.58	122,720	###	###	###	###
2010-May-26 Wed	0.52	0.52	0.5	0.51	38,143	19,452	###	###	###
2010-May-25 Tue	0.55	0.55	0.5	0.5	42,380	22,249	5.3	5.3	0.0
2010-May-24 Mon	0.55	0.59	0.55	0.55			61.5	61.5	###
2010-May-21 Fri	0.53	0.54	0.485	0.54	407,728	###	###	###	0.0
2010-May-20 Thu	###	###	0.58	0.59	316,589	###	###	###	0.0
2010-May-19 Wed	###	###	###	###	114,072	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			40.1	40.1	0.0
2010-May-17 Mon	###	0.685	###	###			###	###	0.0
2010-May-14 Fri	0.685	0.74	0.685	0.72	35,725	25,454	###	###	###
2010-May-13 Thu	###	###	0.675	0.675			13.2	13.2	0.0
2010-May-12 Wed	###	###	###	###	1,254	0	###	###	0.0
2010-May-11 Tue	0.73	0.74	###	###	130,078	48,128	###	###	0.0
2010-May-10 Mon	0.655	0.75	0.655	0.7			###	###	###
2010-May-07 Fri	###	###	###	###	421,588	0	###	###	0.0
2010-May-06 Thu	###	0.74	###	0.72	249,271	###	###	###	###
2010-May-05 Wed	###	0.71	###	###			###	###	0.0
2010-May-04 Tue	0.7	0.73	###	###	284,123	###	###	###	0.0
2010-May-03 Mon	0.76	0.76	0.655	###	228,272	###	1.3	1.3	0.0
2010-Apr-30 Fri	###	###	0.79	0.79	27,887	###	17.0	17.0	###
2010-Apr-29 Thu	###	###	0.785	0.785			###	###	###
2010-Apr-28 Wed	0.8	0.825	0.77	0.82			85.3	85.3	0.1
2010-Apr-27 Tue	0.87	0.87	0.81	0.81			###	###	0.1
2010-Apr-23 Fri	0.85	0.86	0.85	0.86			79.7	79.7	###
2010-Apr-22 Thu	0.84	0.86	0.84	0.86	85,089	72,325	###	###	###
2010-Apr-21 Wed	###	###	0.84	0.84			3.0	3.0	###
2010-Apr-20 Tue	0.86	0.925	0.855	0.87	260,373	###	78.8	78.8	0.1
2010-Apr-19 Mon	0.84	0.89	0.79	0.82			18.8	18.8	0.1
2010-Apr-16 Fri	###	###	0.84	0.87	205,578	86,342	15.1	15.1	0.1
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	1	###	###			16.0	16.0	0.0
2010-Apr-08 Thu	1	###	###	###	108,546	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	1	443,147	0	5.1	5.1	###
2010-Apr-06 Tue	1	###	###	###	574,527	0	93.1	93.1	0.0
2010-Apr-01 Thu	0.885	###	0.885	###			92.9	92.9	0.0
2010-Mar-31 Wed	0.88	###	0.87	0.89	249,072	108,346	###	###	###
2010-Mar-30 Tue	0.88	0.88	###	###			###	###	0.0
2010-Mar-29 Mon	0.88	0.88	0.83	0.83			###	###	###
2010-Mar-26 Fri	0.82	0.88	0.81	0.84			###	###	###
2010-Mar-25 Thu	0.785	0.8	0.785	0.8	345,787	###	###	###	0.1
2010-Mar-24 Wed	###	0.8	0.78	0.8			###	###	0.1
2010-Mar-23 Tue	###	###	0.77	###	90,425	###	70.1	70.1	0.0
2010-Mar-22 Mon	0.825	0.83	###	###	143,188	59,423	11.1	11.1	0.0
2010-Mar-19 Fri	0.8	0.85	0.8	0.825			###	###	0.1
2010-Mar-18 Thu	0.825	0.825	0.775	0.8			###	###	0.1
2010-Mar-17 Wed	0.85	0.85	###	0.825	763,750	###	###	###	0.1
2010-Mar-16 Tue	0.78	0.81	0.76	###			###	###	0.0
2010-Mar-15 Mon	###	0.7	###	0.7			###	###	###
2010-Mar-12 Fri	###	0.7	###	###	666,141	233,149	3.9	3.9	0.0
2010-Mar-11 Thu	0.71	0.71	###	###	566,247	###	###	###	0.0
2010-Mar-10 Wed	###	0.8	0.74	0.74	409,883	###	3.1	3.1	0.1
2010-Mar-09 Tue	0.8	0.8	###	0.79			22.0	22.0	###
2010-Mar-08 Mon	0.74	0.78	###	0.76			###	###	0.1
2010-Mar-05 Fri	###	0.72	###	0.7			###	###	###
2010-Mar-04 Thu	###	###	###	###	329,083	0	96.2	96.2	0.0
2010-Mar-03 Wed	###	###	###	###	77,646	0	80.2	80.2	0.0
2010-Mar-02 Tue	###	###	0.59	0.59			29.9	29.9	0.0
2010-Mar-01 Mon	0.59	###	0.58	0.59	59,645	###	###	###	0.0
2010-Feb-26 Fri	###	###	0.57	0.59	62,077	###	24.0	24.0	0.0
2010-Feb-25 Thu	###	###	0.59	###	90,621	###	###	###	0.0
2010-Feb-24 Wed	0.59	0.59	0.55	0.56	397,770	226,728	6.8	6.8	###
2010-Feb-23 Tue	###	0.685	###	###	366,842	125,643	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.58	###	0.58	0.59	501,184	145,343	83.9	83.9	0.0
2010-Feb-18 Thu	0.53	0.56	0.525	0.555			###	###	###
2010-Feb-17 Wed	0.51	0.525	0.5	0.52			###	###	0.0
2010-Feb-16 Tue	0.5	0.5	0.49	0.49			###	###	###
2010-Feb-15 Mon	0.5	0.51	0.485	0.5			74.2	74.2	0.0
2010-Feb-12 Fri	0.525	0.53	0.5	0.5	121,770	###	6.3	6.3	0.0
2010-Feb-11 Thu	0.49	0.52	0.49	###			81.2	81.2	0.0
2010-Feb-10 Wed	0.455	###	0.455	0.49			97.0	97.0	###
2010-Feb-09 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2010-Feb-08 Mon	0.45	0.47	0.45	0.46	169,450	77,947	###	###	0.0
2010-Feb-05 Fri	0.4	0.41	0.4	0.41			85.2	85.2	###
2010-Feb-04 Thu	0.43	0.45	0.43	0.44	23,170	###	88.0	88.0	###
2010-Feb-03 Wed	0.43	0.43	0.41	0.41			###	###	###
2010-Feb-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-01 Mon	###	###	###	0.4			###	###	0.0
2010-Jan-29 Fri	0.41	0.42	###	###			###	###	0.0
2010-Jan-28 Thu	0.445	0.445	###	0.42			###	###	###
2010-Jan-27 Wed	0.47	0.475	0.47	0.475			88.9	88.9	###
2010-Jan-25 Mon	0.485	0.485	0.47	0.47	21,750	10,385	###	###	###
2010-Jan-22 Fri	0.5	0.5	0.475	0.48	284,158	138,527	###	###	0.0
2010-Jan-21 Thu	0.5	###	0.5	###			92.1	92.1	0.0
2010-Jan-20 Wed	0.5	0.52	0.49	0.49			###	###	###
2010-Jan-19 Tue	0.48	0.53	0.48	0.485	686,880	346,874	83.0	83.0	0.0
2010-Jan-18 Mon	0.42	0.5	0.42	0.48			###	###	0.0
2010-Jan-15 Fri	0.4	0.42	0.4	0.41	364,621	###	86.9	86.9	###
2010-Jan-14 Thu	0.385	0.4	###	0.385			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			13.2	13.2	0.0
2010-Jan-12 Tue	0.355	0.385	0.355	###			96.3	96.3	0.0
2010-Jan-11 Mon	0.325	###	0.325	0.355	1,060,480	172,328	95.9	95.9	0.0
2010-Jan-08 Fri	0.325	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	0.29	0.29			0.8	0.8	###
2009-Dec-29 Tue	###	###	###	###			75.3	75.3	0.0
2009-Dec-24 Thu	0.29	0.29	0.29	0.29	3,789	###	64.4	64.4	###
2009-Dec-23 Wed	0.29	0.29	0.29	0.29			62.4	62.4	###
2009-Dec-22 Tue	0.285	###	0.28	###			###	###	0.0
2009-Dec-21 Mon	0.28	0.29	0.28	0.285			84.6	84.6	###
2009-Dec-18 Fri	0.285	0.285	0.28	0.28			21.3	21.3	###
2009-Dec-17 Thu	0.28	0.28	0.28	0.28			###	###	###
2009-Dec-16 Wed	0.28	0.28	0.28	0.28	0				###
2009-Dec-15 Tue	0.28	0.28	0.275	0.28			68.7	68.7	###
2009-Dec-14 Mon	0.29	0.29	0.29	0.29			###	###	###
2009-Dec-11 Fri	0.28	0.28	0.28	0.28			###	###	###
2009-Dec-10 Thu	0.275	0.275	0.275	0.275			76.7	76.7	###
2009-Dec-09 Wed	0.285	0.285	0.27	0.27			7.9	7.9	###
2009-Dec-08 Tue	###	###	0.29	0.29			14.3	14.3	###
2009-Dec-07 Mon	###	###	###	###	172,421	0	10.9	10.9	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			18.8	18.8	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			25.4	25.4	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	119,750	0	85.7	85.7	0.0
2009-Nov-23 Mon	###	###	###	###	18,753	0	19.6	19.6	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	63,245	0	###	###	0.0
2009-Nov-18 Wed	###	###	###	###			24.3	24.3	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			6.8	6.8	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	0.325	0.325	###	###			26.0	26.0	0.0
2009-Nov-09 Mon	0.325	0.325	###	0.325			60.0	60.0	###
2009-Nov-06 Fri	###	0.325	###	###	313,929	###	63.1	63.1	0.0
2009-Nov-05 Thu	0.325	0.325	###	###			4.0	4.0	0.0
2009-Nov-04 Wed	###	###	###	###			95.6	95.6	0.0
2009-Nov-03 Tue	###	###	0.29	###			###	###	0.0
2009-Nov-02 Mon	0.285	0.285	0.285	0.285	0				###
2009-Oct-30 Fri	###	###	0.28	0.285			###	###	###
2009-Oct-29 Thu	###	###	###	###			16.5	16.5	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	141,955	0	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	0.28	###	0.28	###			###	###	0.0
2009-Oct-21 Wed	0.285	0.285	0.28	0.28			24.6	24.6	###
2009-Oct-20 Tue	0.29	###	0.275	0.29			###	###	###
2009-Oct-19 Mon	0.28	0.29	0.27	0.275			25.4	25.4	###
2009-Oct-16 Fri	###	0.27	0.245	0.27			82.4	82.4	###
2009-Oct-15 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2009-Oct-14 Wed	0.25	0.25	0.25	0.25			60.5	60.5	0.0
2009-Oct-13 Tue	0.25	0.25	0.25	0.25			66.3	66.3	0.0
2009-Oct-12 Mon	0.26	###	0.245	0.245	415,777	###	5.8	5.8	0.0
2009-Oct-09 Fri	0.255	0.255	0.25	0.255	702,852	177,470	###	###	0.0
2009-Oct-07 Wed	###	0.24	###	0.24			###	###	0.0
2009-Oct-06 Tue	0.245	0.245	###	###	413,121	###	11.6	11.6	0.0
2009-Oct-05 Mon	0.24	0.24	0.23	###			19.5	19.5	0.0
2009-Oct-02 Fri	0.23	0.23	0.22	0.23			###	###	###
2009-Oct-01 Thu	0.255	0.255	0.22	0.22			1.1	1.1	0.0
2009-Sep-30 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2009-Sep-29 Tue	###	###	0.25	0.255			###	###	0.0
2009-Sep-28 Mon	0.27	0.27	###	0.27	474,175	###	###	###	###
2009-Sep-25 Fri	0.27	0.27	0.24	###			###	###	0.0
2009-Sep-24 Thu	0.28	0.285	0.27	0.27			13.2	13.2	###
2009-Sep-23 Wed	###	###	0.25	0.27			1.6	1.6	###
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.345	0.345	###	###			4.3	4.3	0.0
2009-Sep-17 Thu	###	###	###	###			6.5	6.5	0.0
2009-Sep-16 Wed	0.325	###	0.325	###			72.4	72.4	0.0
2009-Sep-15 Tue	###	###	###	###	17,371	0	10.2	10.2	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	0.325	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			98.9	98.9	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			74.2	74.2	0.0
2009-Sep-07 Mon	###	###	###	###			23.9	23.9	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	318,981	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	411,644	0	###	###	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###			7.9	7.9	0.0
2009-Aug-27 Thu	###	###	###	###			26.8	26.8	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	###	###	###	###			24.9	24.9	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###	281,285	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			21.1	21.1	0.0
2009-Aug-10 Mon	###	###	###	0.325			###	###	###
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.325	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	0.325	0.325			###	###	###
2009-Aug-04 Tue	###	###	0.325	0.325	151,183	###	###	###	###
2009-Aug-03 Mon	###	###	###	###	110,584	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	0.355	###	###	232,583	41,283	14.1	14.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	0.345	###	###			16.7	16.7	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			96.1	96.1	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	0.29	###	0.29	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.285	###			20.1	20.1	0.0
2009-Jul-17 Fri	###	###	###	###	13,478	0	75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	0.28	0.28	0.28	0.28			62.4	62.4	###
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	0.28	###	0.28	###			###	###	0.0
2009-Jul-09 Thu	0.28	###	0.28	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			95.8	95.8	0.0
2009-Jul-06 Mon	###	###	###	###	68,357	0	17.9	17.9	0.0
2009-Jul-03 Fri	###	###	###	###	3,151	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	40,626	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	118,120	0	90.3	90.3	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			76.5	76.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	0.345	0.345	0.345	0.345	41,059	###	80.6	80.6	0.0
2009-Jun-22 Mon	###	###	0.375	0.375	4,850	###	###	###	###
2009-Jun-19 Fri	0.385	0.385	###	###			###	###	0.0
2009-Jun-18 Thu	0.42	0.425	0.355	###			4.1	4.1	0.0
2009-Jun-17 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-16 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-15 Mon	0.45	0.475	0.42	0.42	256,650	114,850	7.4	7.4	###
2009-Jun-12 Fri	0.45	0.45	0.43	0.44			20.7	20.7	###
2009-Jun-11 Thu	0.45	0.45	0.43	0.43	68,124	29,974	###	###	###
2009-Jun-10 Wed	0.44	0.44	0.43	0.44	45,120	19,627	###	###	###
2009-Jun-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-05 Fri	0.4	0.45	0.4	0.45	31,844	###	###	###	0.0
2009-Jun-04 Thu	###	0.4	###	0.4			92.4	92.4	0.0
2009-Jun-03 Wed	###	###	###	###	14,586	0	###	###	0.0
2009-Jun-02 Tue	0.4	0.4	###	###			4.0	4.0	0.0
2009-Jun-01 Mon	###	###	0.375	###			###	###	0.0
2009-May-29 Fri	0.4	###	0.4	###	45,657	###	85.2	85.2	0.0
2009-May-28 Thu	###	0.43	###	###			95.6	95.6	0.0
2009-May-27 Wed	0.4	0.4	###	0.4			###	###	0.0
2009-May-26 Tue	###	###	###	###			4.6	4.6	0.0
2009-May-25 Mon	0.385	###	0.385	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			###	###	0.0
2009-May-20 Wed	###	###	###	###			4.3	4.3	0.0
2009-May-19 Tue	0.4	0.4	###	###			21.8	21.8	0.0
2009-May-18 Mon	0.425	0.425	0.375	###	26,857	10,742	###	###	0.0
2009-May-15 Fri	0.445	0.45	0.425	0.425	24,050	10,521	12.2	12.2	###
2009-May-14 Thu	0.48	0.48	0.445	0.445			###	###	###
2009-May-13 Wed	0.45	0.48	0.45	0.48			90.0	90.0	0.0
2009-May-12 Tue	###	0.44	0.355	0.44	178,250	70,854	97.6	97.6	###
2009-May-11 Mon	###	0.445	0.355	###			85.5	85.5	0.0
2009-May-08 Fri	0.355	###	###	###	131,553	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	115,020	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	611,784	0	68.1	68.1	0.0
2009-May-04 Mon	###	0.4	###	###	1,842,822	###	###	###	0.0
2009-May-01 Fri	0.28	0.28	0.28	0.28	0				###
2009-Apr-30 Thu	0.28	0.28	0.28	0.28	0				###
2009-Apr-29 Wed	0.28	0.28	0.28	0.28	34,840	9,755	64.1	64.1	###
2009-Apr-28 Tue	###	###	###	0.28			98.7	98.7	###
2009-Apr-27 Mon	###	0.225	###	0.22			95.3	95.3	0.0
2009-Apr-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-23 Thu	0.2	0.2	0.2	0.2	159,553	###	###	###	0.0
2009-Apr-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-17 Fri	0.23	0.23	0.2	0.2	114,950	###	1.4	1.4	0.0
2009-Apr-16 Thu	0.23	0.23	0.23	0.23	0				###
2009-Apr-15 Wed	0.23	0.23	0.23	0.23			65.2	65.2	###
2009-Apr-14 Tue	0.23	0.23	0.23	0.23			###	###	###
2009-Apr-09 Thu	0.23	0.23	0.23	0.23	3,579	823	63.2	63.2	###
2009-Apr-08 Wed	0.23	0.23	0.23	0.23	0				###
2009-Apr-07 Tue	0.23	0.24	0.23	0.23	26,921	6,326	77.1	77.1	###
2009-Apr-06 Mon	0.24	0.24	0.23	0.23	50,579	11,886	###	###	###
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	0.24	0.24	###	###			17.0	17.0	0.0
2009-Apr-01 Wed	###	###	###	###	9,625	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.185	0.185	###	0.185	60,625	###	###	###	###
2009-Mar-27 Fri	###	0.22	###	0.22	63,943	###	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2009-Mar-24 Tue	0.175	0.175	0.175	0.175			72.3	72.3	0.0
2009-Mar-23 Mon	0.175	###	0.175	0.175			###	###	0.0
2009-Mar-20 Fri	0.155	0.175	0.155	0.155	18,152	###	###	###	###
2009-Mar-19 Thu	0.145	0.145	0.145	0.145	1,550	224	###	###	###
2009-Mar-18 Wed	0.145	0.145	0.145	0.145	0				###
2009-Mar-17 Tue	0.145	0.145	0.145	0.145	38,450	5,575	###	###	###
2009-Mar-16 Mon	0.145	0.145	0.145	0.145	0				###
2009-Mar-13 Fri	0.145	0.145	0.145	0.145	0				###
2009-Mar-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	43,350	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	0.175	0.175			7.4	7.4	0.0
2009-Mar-02 Mon	0.2	0.2	###	###	20,670	###	16.3	16.3	0.0
2009-Feb-27 Fri	###	###	###	###	12,880	0	67.4	67.4	0.0
2009-Feb-26 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			13.8	13.8	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	0.21	0.21	###	###			4.0	4.0	0.0
2009-Feb-17 Tue	0.21	0.21	0.21	0.21	0				###
2009-Feb-16 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Feb-13 Fri	###	###	###	###	670	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			91.1	91.1	0.0
2009-Feb-11 Wed	0.2	0.2	###	###			###	###	0.0
2009-Feb-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2009-Feb-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-05 Thu	0.22	0.22	0.22	0.22	0				0.0
2009-Feb-04 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2009-Feb-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-29 Thu	0.25	0.25	0.25	0.25	33,557	8,389	###	###	0.0
2009-Jan-28 Wed	0.2	0.22	0.2	0.22			96.3	96.3	0.0
2009-Jan-27 Tue	0.2	0.2	0.2	0.2			75.1	75.1	0.0
2009-Jan-23 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Jan-21 Wed	0.175	0.175	0.175	0.175	50,550	8,846	76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	0.2	0.2	0.2	0.2			77.2	77.2	0.0
2009-Jan-16 Fri	###	0.185	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.2	0.2	0.2	0.2			81.0	81.0	0.0
2009-Jan-14 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-13 Tue	0.2	0.22	0.2	0.22			97.0	97.0	0.0
2009-Jan-12 Mon	0.2	0.2	0.2	0.2	6,950	###	###	###	0.0
2009-Jan-09 Fri	0.2	0.2	0.2	0.2	43,050	###	###	###	0.0
2009-Jan-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-07 Wed	0.2	0.2	0.2	0.2			64.8	64.8	0.0
2009-Jan-06 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2009-Jan-05 Mon	###	0.2	###	0.2			85.3	85.3	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	0.2	0.2	###	###			###	###	0.0
2008-Dec-22 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2008-Dec-19 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-18 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Dec-17 Wed	0.225	0.225	0.225	0.225	0				###
2008-Dec-16 Tue	0.225	0.225	0.225	0.225	0				###
2008-Dec-15 Mon	0.21	0.225	0.2	0.225			92.0	92.0	###
2008-Dec-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-11 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-10 Wed	0.225	0.23	0.225	0.23	26,582	6,047	###	###	###
2008-Dec-09 Tue	0.23	0.23	0.23	0.23			76.3	76.3	###
2008-Dec-08 Mon	0.23	###	0.225	0.23	182,150	###	69.4	69.4	###
2008-Dec-05 Fri	0.23	0.23	0.225	0.23			###	###	###
2008-Dec-04 Thu	0.23	0.23	0.225	0.225			33.4	33.4	###
2008-Dec-03 Wed	0.225	###	0.225	###			###	###	0.0
2008-Dec-02 Tue	0.225	0.225	0.225	0.225	81,940	###	75.9	75.9	###
2008-Dec-01 Mon	0.225	0.225	0.225	0.225			74.1	74.1	###
2008-Nov-28 Fri	0.25	0.25	0.225	0.225			5.3	5.3	###
2008-Nov-27 Thu	0.25	0.27	0.25	0.27			91.2	91.2	###
2008-Nov-26 Wed	0.28	###	0.275	0.275			34.3	34.3	###
2008-Nov-25 Tue	0.245	0.245	0.245	0.245			68.8	68.8	0.0
2008-Nov-24 Mon	0.225	###	0.225	###	154,674	###	###	###	0.0
2008-Nov-21 Fri	0.225	0.225	0.225	0.225			67.6	67.6	###
2008-Nov-20 Thu	0.225	0.23	0.225	0.225			77.9	77.9	###
2008-Nov-19 Wed	0.275	0.275	0.27	0.27			###	###	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	80,370	0	###	###	0.0
2008-Nov-13 Thu	###	0.325	###	0.325			96.2	96.2	###
2008-Nov-12 Wed	0.325	0.325	0.325	0.325	0				###
2008-Nov-11 Tue	0.325	0.325	0.325	0.325	0				###
2008-Nov-10 Mon	0.325	0.325	0.325	0.325			###	###	###
2008-Nov-07 Fri	###	###	###	###			10.3	10.3	0.0
2008-Nov-06 Thu	###	###	###	###	7,587	0	81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	141,586	0	13.8	13.8	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			94.1	94.1	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	0.345	###	###			90.0	90.0	0.0
2008-Oct-24 Fri	###	0.4	###	###	161,456	###	###	###	0.0
2008-Oct-23 Thu	###	0.375	###	###	23,326	4,373	###	###	0.0
2008-Oct-22 Wed	0.4	0.4	0.4	0.4	15,185	6,074	78.9	78.9	0.0
2008-Oct-21 Tue	0.41	0.41	0.41	0.41	0				###
2008-Oct-20 Mon	0.41	0.41	0.41	0.41			###	###	###
2008-Oct-17 Fri	0.46	0.46	0.4	0.4			###	###	0.0
2008-Oct-16 Thu	0.47	0.5	0.46	0.5			###	###	0.0
2008-Oct-15 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2008-Oct-14 Tue	0.51	###	0.48	0.48	50,520	12,124	###	###	0.0
2008-Oct-13 Mon	###	0.4	###	0.4			98.2	98.2	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	216,685	0	34.6	34.6	0.0
2008-Oct-08 Wed	0.45	0.45	###	###			2.1	2.1	0.0
2008-Oct-07 Tue	0.48	0.48	0.41	0.41			###	###	###
2008-Oct-06 Mon	0.5	0.5	0.475	0.475			26.1	26.1	###
2008-Oct-03 Fri	0.52	0.52	0.5	0.52			###	###	0.0
2008-Oct-02 Thu	0.56	0.56	0.55	0.55			30.9	30.9	###
2008-Oct-01 Wed	0.53	0.54	0.53	0.54	5,457	###	###	###	0.0
2008-Sep-30 Tue	0.57	0.57	0.53	0.53	29,643	###	8.1	8.1	0.0
2008-Sep-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2008-Sep-26 Fri	0.58	0.58	0.54	0.54			###	###	0.0
2008-Sep-25 Thu	0.52	0.52	0.52	0.52	0				0.0
2008-Sep-24 Wed	0.52	0.52	0.52	0.52	0				0.0
2008-Sep-23 Tue	0.52	0.52	0.52	0.52	14,522	7,551	###	###	0.0
2008-Sep-22 Mon	###	###	0.52	0.525	46,884	12,189	###	###	0.0
2008-Sep-19 Fri	0.5	0.58	0.5	0.58	65,725	###	###	###	###
2008-Sep-18 Thu	0.555	0.555	0.48	0.48			###	###	0.0
2008-Sep-17 Wed	0.5	0.56	0.5	0.56			97.4	97.4	###
2008-Sep-16 Tue	0.5	0.58	0.5	0.5			69.5	69.5	0.0
2008-Sep-15 Mon	###	0.71	###	###	94,840	###	###	###	0.0
2008-Sep-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Sep-11 Thu	0.7	###	0.7	0.7			80.7	80.7	###
2008-Sep-10 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Sep-09 Tue	0.71	0.71	0.7	0.7			30.4	30.4	###
2008-Sep-08 Mon	###	###	0.71	0.71	17,240	6,120	4.7	4.7	###
2008-Sep-05 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2008-Sep-04 Thu	###	###	###	0.81			43.9	43.9	0.1
2008-Sep-03 Wed	0.875	0.875	0.845	0.85			20.5	20.5	###
2008-Sep-02 Tue	0.85	0.85	0.85	0.85	0				###
2008-Sep-01 Mon	0.82	###	0.82	0.85			###	###	###
2008-Aug-29 Fri	0.75	0.8	0.75	0.8	5,672	###	92.0	92.0	0.1
2008-Aug-28 Thu	0.71	0.75	0.71	0.75			###	###	###
2008-Aug-27 Wed	0.71	0.71	0.7	0.7	95,487	###	###	###	###
2008-Aug-26 Tue	0.74	0.74	0.74	0.74	0				0.1
2008-Aug-25 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Aug-22 Fri	0.76	0.76	0.74	0.74	8,328	6,246	###	###	0.1
2008-Aug-21 Thu	0.78	0.83	0.76	0.76	54,845	###	###	###	0.1
2008-Aug-20 Wed	0.8	0.8	0.8	0.8			65.1	65.1	0.1
2008-Aug-19 Tue	0.85	0.85	0.81	0.81			13.2	13.2	0.1
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	0.85	###	0.85	###			94.4	94.4	0.0
2008-Aug-14 Thu	0.82	0.86	0.8	0.8	13,757	###	16.8	16.8	0.1
2008-Aug-13 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-12 Tue	0.8	0.82	0.8	0.82			87.9	87.9	0.1
2008-Aug-11 Mon	0.82	0.84	0.82	0.82			###	###	0.1
2008-Aug-08 Fri	0.78	0.78	0.76	0.76			###	###	0.1
2008-Aug-07 Thu	0.85	0.85	0.85	0.85			70.6	70.6	###
2008-Aug-06 Wed	0.79	0.81	0.79	0.8			75.4	75.4	0.1
2008-Aug-05 Tue	0.88	0.88	0.85	0.85			25.7	25.7	###
2008-Aug-04 Mon	0.89	0.89	0.88	0.88	132,883	###	###	###	0.1
2008-Aug-01 Fri	###	###	0.89	###			74.2	74.2	0.0
2008-Jul-31 Thu	0.885	###	0.885	0.89			72.9	72.9	###
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###	90,280	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	1	1	###	###	40,580	###	###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	1	###			###	###	0.0
2008-Jul-21 Mon	###	###	1	1	104,720	###	###	###	###
2008-Jul-18 Fri	###	1	###	1	50,520	###	###	###	###
2008-Jul-17 Thu	###	###	###	###	7,576	0	74.6	74.6	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	1	###	1			89.5	89.5	###
2008-Jul-11 Fri	###	1	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	706,548	0	###	###	0.0
2008-Jul-09 Wed	###	1.045	0.985	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###			12.9	12.9	0.0
2008-Jul-04 Fri	###	###	###	1.085	34,255	0	18.4	18.4	0.1
2008-Jul-03 Thu	1.23	1.23	###	###			11.4	11.4	0.0
2008-Jul-02 Wed	1.26	1.26	1.23	1.23	126,050	###	###	###	0.1
2008-Jul-01 Tue	1.25	###	1.25	1.26			###	###	###
2008-Jun-30 Mon	1.22	1.25	1.21	1.21	40,247	###	###	###	###
2008-Jun-27 Fri	###	1.22	###	1.21	181,659	###	###	###	###
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	1.25	1.25	###	1.22	195,228	###	25.4	25.4	0.1
2008-Jun-24 Tue	1.27	###	1.22	1.25			###	###	###
2008-Jun-23 Mon	###	###	1.25	1.25			18.0	18.0	###
2008-Jun-20 Fri	###	###	1.285	###			79.7	79.7	0.0
2008-Jun-19 Thu	###	###	1.29	###	24,048	###	###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	1.29	###			###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	1.355	###	###	97,356	65,958	33.0	33.0	0.0
2008-Jun-12 Thu	1.28	###	1.28	###			###	###	0.0
2008-Jun-11 Wed	1.29	###	###	1.28	189,572	0	###	###	###
2008-Jun-10 Tue	1.4	1.4	1.28	1.28	109,484	###	5.2	5.2	###
2008-Jun-06 Fri	1.5	1.5	###	###	147,673	110,754	###	###	0.0
2008-Jun-05 Thu	1.5	1.5	1.45	1.5			75.9	75.9	0.1
2008-Jun-04 Wed	1.52	1.56	1.44	1.55	271,959	###	###	###	###
2008-Jun-03 Tue	###	###	1.53	1.55			21.1	21.1	###
2008-Jun-02 Mon	1.55	###	1.48	1.59			84.8	84.8	###
2008-May-30 Fri	1.485	1.54	1.43	1.5	425,658	###	71.8	71.8	0.1
2008-May-29 Thu	###	1.475	###	1.475	492,770	###	###	###	0.1
2008-May-28 Wed	1.4	1.4	###	###	194,980	136,486	###	###	0.0
2008-May-27 Tue	1.245	1.43	1.245	1.4			98.0	98.0	###
2008-May-26 Mon	1.245	1.25	1.22	1.23			###	###	0.1
2008-May-23 Fri	1.26	###	###	1.25	106,656	0	33.2	33.2	###
2008-May-22 Thu	###	1.25	###	1.2	3,304,729	2,065,455	77.2	77.2	0.1
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	###	###	1.2			###	###	0.1
2008-May-19 Mon	1.22	###	1.2	###			74.1	74.1	0.0
2008-May-16 Fri	1.21	###	1.2	1.225	90,889	###	###	###	0.1
2008-May-15 Thu	1.2	1.2	###	1.2	355,350	###	65.0	65.0	0.1
2008-May-14 Wed	1.225	1.225	###	1.2			20.1	20.1	0.1
2008-May-13 Tue	1.21	1.21	1.2	1.21			###	###	###
2008-May-12 Mon	1.24	1.24	###	1.24			68.4	68.4	0.1
2008-May-09 Fri	1.25	1.25	1.2	1.25			64.2	64.2	###
2008-May-08 Thu	1.26	1.26	1.22	1.22	72,044	###	###	###	0.1
2008-May-07 Wed	1.275	###	1.255	1.255			27.9	27.9	###
2008-May-06 Tue	1.21	###	1.185	1.26	384,086	227,570	###	###	###
2008-May-05 Mon	###	###	###	1.24			###	###	0.1
2008-May-02 Fri	1	###	1	###			98.8	98.8	0.0
2008-May-01 Thu	1	1	###	1			67.3	67.3	###
2008-Apr-30 Wed	###	###	###	1	162,854	0	###	###	###
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	69,887	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	0.945	###	###			85.7	85.7	0.0
2008-Apr-18 Fri	###	###	0.86	0.89			###	###	###
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	0.86	0.86	0.86	0.86	0				###
2008-Apr-15 Tue	0.87	0.87	0.86	0.86			###	###	###
2008-Apr-14 Mon	###	###	0.89	0.89	20,722	9,221	31.5	31.5	###
2008-Apr-11 Fri	###	###	###	###	56,251	0	71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			25.6	25.6	0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	1.045	###	###			90.3	90.3	0.0
2008-Apr-07 Mon	###	###	0.87	###			74.4	74.4	0.0
2008-Apr-04 Fri	###	###	0.88	0.885			7.6	7.6	###
2008-Apr-03 Thu	###	###	###	###	46,550	0	###	###	0.0
2008-Apr-02 Wed	###	###	1	1			7.2	7.2	###
2008-Apr-01 Tue	###	1.025	###	###			31.7	31.7	0.0
2008-Mar-31 Mon	###	1	###	1			###	###	###
2008-Mar-28 Fri	1	###	###	###	114,946	0	###	###	0.0
2008-Mar-27 Thu	###	1	###	1	55,281	27,640	96.1	96.1	###
2008-Mar-26 Wed	0.88	###	0.88	###			###	###	0.0
2008-Mar-25 Tue	###	###	0.875	0.875	29,453	12,885	10.3	10.3	0.1
2008-Mar-20 Thu	0.925	###	###	###	77,925	0	37.6	37.6	0.0
2008-Mar-19 Wed	###	###	###	###			7.9	7.9	0.0
2008-Mar-18 Tue	###	###	###	###			36.7	36.7	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	1	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			###	###	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	1	1	162,228	###	###	###	###
2008-Mar-10 Mon	###	###	###	###			23.8	23.8	0.0
2008-Mar-07 Fri	###	###	###	###			20.4	20.4	0.0
2008-Mar-06 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-05 Wed	###	###	1.075	1.075			18.0	18.0	###
2008-Mar-04 Tue	###	###	###	###			93.3	93.3	0.0
2008-Mar-03 Mon	###	###	###	###	41,385	0	###	###	0.0
2008-Feb-29 Fri	1.075	###	###	###	97,727	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			25.9	25.9	0.0
2008-Feb-27 Wed	###	###	###	###	389,348	0	70.9	70.9	0.0
2008-Feb-26 Tue	###	1.075	###	1.075	210,778	###	###	###	###
2008-Feb-25 Mon	###	1	###	1	214,342	107,171	74.3	74.3	###
2008-Feb-22 Fri	###	###	###	###			83.6	83.6	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	###	###	###	###	172,827	0	2.9	2.9	0.0
2008-Feb-19 Tue	###	1.2	###	###			17.0	17.0	0.0
2008-Feb-18 Mon	###	###	###	###	43,021	0	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	104,620	0	79.8	79.8	0.0
2008-Feb-13 Wed	###	###	###	###	66,241	0	88.1	88.1	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	1.25	1.25	###	###			2.7	2.7	0.0
2008-Feb-08 Fri	###	###	###	###			99.4	99.4	0.0
2008-Feb-07 Thu	###	###	###	0.955			92.9	92.9	0.1
2008-Feb-06 Wed	0.87	###	0.87	0.87			74.3	74.3	0.1
2008-Feb-05 Tue	0.87	###	0.85	###	308,952	###	###	###	0.0
2008-Feb-04 Mon	0.87	0.87	0.85	0.87			70.4	70.4	0.1
2008-Feb-01 Fri	0.86	0.86	0.85	0.85	51,475	###	21.0	21.0	###
2008-Jan-31 Thu	###	###	0.85	0.85			###	###	###
2008-Jan-30 Wed	0.86	0.87	0.85	0.87	325,323	279,777	###	###	0.1
2008-Jan-29 Tue	###	###	0.855	0.855	83,581	###	14.1	14.1	###
2008-Jan-25 Fri	###	###	0.85	###	205,548	87,357	15.4	15.4	0.0
2008-Jan-24 Thu	0.88	###	0.8	###			###	###	0.0
2008-Jan-23 Wed	0.85	###	0.77	0.88			72.8	72.8	0.1
2008-Jan-22 Tue	###	###	0.73	0.73	446,085	162,821	8.7	8.7	0.1
2008-Jan-21 Mon	###	1	###	###	130,426	###	87.1	87.1	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			96.2	96.2	0.0
2008-Jan-16 Wed	###	###	###	###	97,653	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###	91,055	0	###	###	0.0
2008-Jan-14 Mon	1	1	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	###			12.9	12.9	0.0
2008-Jan-09 Wed	1.25	1.25	1.2	1.2			11.4	11.4	0.1
2008-Jan-08 Tue	1.25	###	1.25	###			###	###	0.0
2008-Jan-07 Mon	1.28	1.28	1.25	1.25			###	###	###
2008-Jan-04 Fri	###	###	###	###	119,645	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	1.28	###	1.28	###			###	###	0.0
2007-Dec-31 Mon	1.29	1.29	1.25	1.25			###	###	###
2007-Dec-28 Fri	###	###	1.29	###			###	###	0.0
2007-Dec-27 Thu	###	###	1.28	1.28			###	###	###
2007-Dec-24 Mon	1.22	###	1.22	###			95.6	95.6	0.0
2007-Dec-21 Fri	###	1.21	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	1.25	1,270,544	0	###	###	###
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	1.71	1.71	###	###			32.4	32.4	0.0
2007-Dec-14 Fri	1.77	1.77	1.75	1.75			###	###	0.1
2007-Dec-13 Thu	1.78	1.78	1.75	1.78			###	###	0.1
2007-Dec-12 Wed	1.78	1.845	1.75	1.8			76.2	76.2	0.1
2007-Dec-11 Tue	1.75	1.8	1.74	1.8			###	###	0.1
2007-Dec-10 Mon	###	1.8	1.72	1.75	248,352	###	15.6	15.6	0.1
2007-Dec-07 Fri	1.8	1.8	1.78	1.79	124,776	223,349	###	###	0.1
2007-Dec-06 Thu	1.78	1.8	1.755	###			26.0	26.0	0.0
2007-Dec-05 Wed	1.83	1.83	1.78	1.78	337,048	608,371	15.7	15.7	0.1
2007-Dec-04 Tue	1.845	1.845	###	###			###	###	0.0
2007-Dec-03 Mon	1.85	1.89	1.78	1.84	526,258	965,683	34.0	34.0	###
2007-Nov-30 Fri	###	1.75	###	1.75			95.9	95.9	0.1
2007-Nov-29 Thu	###	###	###	###	119,829	0	###	###	0.0
2007-Nov-28 Wed	1.575	###	1.575	###	247,221	194,686	85.6	85.6	0.0
2007-Nov-27 Tue	1.52	###	1.52	###	72,981	###	86.8	86.8	0.0
2007-Nov-26 Mon	1.55	1.55	1.51	1.51			16.7	16.7	0.1
2007-Nov-23 Fri	###	1.52	1.44	1.52			76.3	76.3	0.1
2007-Nov-22 Thu	1.55	1.55	1.52	1.52			###	###	0.1
2007-Nov-21 Wed	###	###	1.57	1.58	72,350	###	###	###	0.1
2007-Nov-20 Tue	###	###	1.59	###			34.1	34.1	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	1.625	###	141,489	114,959	30.8	30.8	0.0
2007-Nov-15 Thu	1.56	###	1.56	###			94.2	94.2	0.0
2007-Nov-14 Wed	1.52	###	1.5	1.56			85.2	85.2	###
2007-Nov-13 Tue	1.58	1.58	1.51	1.52			11.0	11.0	0.1
2007-Nov-12 Mon	###	###	###	###	152,025	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###	2,139,525	0	###	###	0.0
2007-Nov-08 Thu	1.55	###	1.53	###			94.9	94.9	0.0
2007-Nov-07 Wed	1.55	1.58	1.55	1.58	235,542	368,623	81.9	81.9	0.1
2007-Nov-06 Tue	1.58	1.58	1.52	1.56			21.8	21.8	###
2007-Nov-05 Mon	1.7	1.71	1.52	###	279,122	450,782	###	###	0.0
2007-Nov-02 Fri	1.7	###	###	1.7			61.3	61.3	###
2007-Nov-01 Thu	1.72	1.74	###	1.71			25.7	25.7	0.1
2007-Oct-31 Wed	1.75	###	1.7	1.71	571,021	###	###	###	0.1
2007-Oct-30 Tue	1.8	1.8	1.71	1.77			23.4	23.4	###
2007-Oct-29 Mon	1.76	1.8	1.75	1.75			###	###	0.1
2007-Oct-26 Fri	1.7	1.78	1.7	1.74	235,528	###	83.4	83.4	0.1
2007-Oct-25 Thu	###	1.7	###	1.7			89.3	89.3	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	1.56	1.58	1.56	1.58	55,780	87,574	73.0	73.0	0.1
2007-Oct-22 Mon	1.59	###	1.54	1.55			17.6	17.6	###
2007-Oct-19 Fri	###	###	###	###	280,059	0	20.5	20.5	0.0
2007-Oct-18 Thu	###	###	###	###			70.0	70.0	0.0
2007-Oct-17 Wed	###	###	###	###			14.3	14.3	0.0
2007-Oct-16 Tue	###	###	###	###			28.2	28.2	0.0
2007-Oct-15 Mon	1.71	1.74	###	###	355,323	###	34.3	34.3	0.0
2007-Oct-12 Fri	###	1.7	1.625	1.7	234,776	###	87.9	87.9	###
2007-Oct-11 Thu	1.625	###	###	###	830,420	0	83.7	83.7	0.0
2007-Oct-10 Wed	1.625	1.625	1.59	1.625	135,644	218,047	###	###	###
2007-Oct-09 Tue	###	###	1.58	###	118,482	###	###	###	0.0
2007-Oct-08 Mon	1.575	###	1.575	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	1.56	688,556	0	###	###	###
2007-Oct-04 Thu	1.45	1.48	###	###	340,081	251,659	10.0	10.0	0.0
2007-Oct-03 Wed	1.42	1.46	1.42	1.43	224,427	323,174	###	###	0.1
2007-Oct-02 Tue	1.45	1.45	1.4	1.43	352,775	###	29.1	29.1	0.1
2007-Oct-01 Mon	###	1.42	###	1.41	299,223	212,448	90.3	90.3	###
2007-Sep-28 Fri	###	###	1.285	###	221,840	###	88.9	88.9	0.0
2007-Sep-27 Thu	###	###	1.29	1.29	51,654	###	14.5	14.5	0.1
2007-Sep-26 Wed	###	###	1.29	###	111,047	71,625	###	###	0.0
2007-Sep-25 Tue	1.4	1.4	###	###	182,422	###	2.9	2.9	0.0
2007-Sep-24 Mon	1.4	1.42	1.27	1.355			11.3	11.3	###
2007-Sep-21 Fri	1.41	1.42	###	###			5.4	5.4	0.0
2007-Sep-20 Thu	###	1.48	###	1.41	467,223	345,745	###	###	###
2007-Sep-19 Wed	###	###	1.26	###	704,242	443,672	###	###	0.0
2007-Sep-18 Tue	###	###	1.28	1.28			###	###	###
2007-Sep-17 Mon	###	###	###	###	292,981	0	78.5	78.5	0.0
2007-Sep-14 Fri	1.25	###	1.24	###			###	###	0.0
2007-Sep-13 Thu	1.23	1.24	1.21	1.21			23.4	23.4	###
2007-Sep-12 Wed	###	1.245	1.2	1.23			40.2	40.2	0.1
2007-Sep-11 Tue	1.22	1.22	1.125	1.2	32,922	###	20.5	20.5	0.1
2007-Sep-10 Mon	###	###	###	###	32,949	0	10.5	10.5	0.0
2007-Sep-07 Fri	1.21	1.21	###	###			###	###	0.0
2007-Sep-06 Thu	###	1.22	###	1.22			###	###	0.1
2007-Sep-05 Wed	###	1.25	###	1.22	271,988	###	85.4	85.4	0.1
2007-Sep-04 Tue	###	1.2	###	1.185	144,122	86,473	32.5	32.5	0.1
2007-Sep-03 Mon	###	1.2	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###	106,029	0	54.5	54.5	0.0
2007-Aug-30 Thu	1.2	1.23	###	###	212,550	###	2.6	2.6	0.0
2007-Aug-29 Wed	1.145	###	###	###			###	###	0.0
2007-Aug-28 Tue	1.245	1.245	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###	316,373	0	###	###	0.0
2007-Aug-24 Fri	###	1	###	1			###	###	###
2007-Aug-23 Thu	###	###	###	###	154,378	0	###	###	0.0
2007-Aug-22 Wed	###	###	0.88	0.88			###	###	0.1
2007-Aug-21 Tue	###	###	###	###	103,087	0	###	###	0.0
2007-Aug-20 Mon	0.955	###	###	###			12.9	12.9	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.85	0.85	0.75	0.84			###	###	###
2007-Aug-15 Wed	0.89	###	0.85	0.89			###	###	###
2007-Aug-14 Tue	1.085	1.085	###	###			1.7	1.7	0.0
2007-Aug-13 Mon	###	###	###	###	189,489	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###	56,226	0	31.9	31.9	0.0
2007-Aug-09 Thu	1.2	1.2	###	###			26.7	26.7	0.0
2007-Aug-08 Wed	###	###	###	###	156,284	0	73.6	73.6	0.0
2007-Aug-07 Tue	###	###	1.075	1.075	177,579	95,448	20.7	20.7	###
2007-Aug-06 Mon	###	###	###	###	155,242	0	90.2	90.2	0.0
2007-Aug-03 Fri	###	###	###	###	406,440	0	###	###	0.0
2007-Aug-02 Thu	###	###	1	###	492,345	246,172	###	###	0.0
2007-Aug-01 Wed	1.21	1.22	###	###	463,042	282,455	###	###	0.0
2007-Jul-31 Tue	###	###	1.21	1.26	287,527	173,953	###	###	###
2007-Jul-30 Mon	###	1.24	###	1.24	962,841	###	###	###	0.1
2007-Jul-27 Fri	1.28	1.28	###	###	536,556	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	94,980	0	###	###	0.0
2007-Jul-25 Wed	###	1.4	###	###	48,370	33,859	28.9	28.9	0.0
2007-Jul-24 Tue	1.345	###	###	1.345			63.5	63.5	###
2007-Jul-23 Mon	###	1.375	###	###	102,988	###	###	###	0.0
2007-Jul-20 Fri	1.325	###	1.325	1.385	321,882	213,246	91.2	91.2	0.1
2007-Jul-19 Thu	###	###	1.28	###	129,848	###	25.9	25.9	0.0
2007-Jul-18 Wed	1.44	1.44	###	###			4.2	4.2	0.0
2007-Jul-17 Tue	1.41	1.46	1.4	1.43	437,842	###	80.3	80.3	0.1
2007-Jul-16 Mon	###	1.45	###	1.4	802,688	581,948	90.2	90.2	###
2007-Jul-13 Fri	1.21	###	1.21	###	430,480	260,440	98.2	98.2	0.0
2007-Jul-12 Thu	###	1.22	###	1.22	327,775	199,942	###	###	0.1
2007-Jul-11 Wed	1.2	1.2	###	###			20.0	20.0	0.0
2007-Jul-10 Tue	1.21	1.24	1.2	1.2	257,441	314,078	32.5	32.5	0.1
2007-Jul-09 Mon	1.29	1.29	###	###			###	###	0.0
2007-Jul-06 Fri	1.28	###	1.26	1.28	183,377	115,527	###	###	###
2007-Jul-05 Thu	###	###	1.27	1.28	174,457	110,780	###	###	###
2007-Jul-04 Wed	###	###	1.25	1.285			###	###	###
2007-Jul-03 Tue	###	###	1.255	1.255			8.1	8.1	###
2007-Jul-02 Mon	###	###	1.29	###	392,574	###	6.5	6.5	0.0
2007-Jun-29 Fri	1.25	###	1.25	###	309,921	###	88.9	88.9	0.0
2007-Jun-28 Thu	###	1.28	###	1.23			98.4	98.4	0.1
2007-Jun-27 Wed	###	###	###	###	298,842	0	25.4	25.4	0.0
2007-Jun-26 Tue	0.925	###	0.925	1	588,745	###	###	###	###
2007-Jun-25 Mon	###	###	###	###	61,176	0	81.9	81.9	0.0
2007-Jun-22 Fri	###	###	###	###			21.0	21.0	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	105,924	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	224,186	0	87.7	87.7	0.0
2007-Jun-14 Thu	0.88	###	0.88	###			###	###	0.0
2007-Jun-13 Wed	###	###	0.86	###	157,453	###	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			98.4	98.4	0.0
2007-Jun-08 Fri	###	0.8	###	0.8			92.3	92.3	0.1
2007-Jun-07 Thu	0.775	0.8	0.75	0.8			86.3	86.3	0.1
2007-Jun-06 Wed	0.775	0.775	0.74	0.775	169,174	128,149	68.1	68.1	0.1
2007-Jun-05 Tue	###	0.8	###	0.76			97.9	97.9	0.1
2007-Jun-04 Mon	###	0.7	0.685	0.685	288,746	199,956	32.8	32.8	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	125,029	0	88.5	88.5	0.0
2007-May-28 Mon	###	###	###	###	161,657	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.7	0.73	###	0.675			13.6	13.6	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	0.72	0.72	###	###			###	###	0.0
2007-May-18 Fri	0.72	0.72	###	###			8.5	8.5	0.0
2007-May-17 Thu	0.725	0.74	0.72	0.73	70,123	51,189	71.2	71.2	0.1
2007-May-16 Wed	0.75	0.75	0.72	0.725	188,750	###	11.6	11.6	###
2007-May-15 Tue	0.745	0.75	0.725	0.75	204,620	###	75.6	75.6	###
2007-May-14 Mon	0.72	0.75	0.72	0.745			###	###	###
2007-May-11 Fri	0.675	0.7	0.675	0.7			###	###	###
2007-May-10 Thu	0.7	0.72	0.675	0.675			8.5	8.5	0.0
2007-May-09 Wed	0.74	0.74	###	0.7			4.6	4.6	###
2007-May-08 Tue	###	0.71	###	0.71	269,226	95,575	###	###	###
2007-May-07 Mon	###	###	###	###	248,374	0	###	###	0.0
2007-May-04 Fri	###	###	0.58	###			###	###	0.0
2007-May-03 Thu	0.58	###	0.545	###	430,747	117,378	98.2	98.2	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	###	###	0.58	0.59			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	0.72	###	###			###	###	0.0
2007-Apr-24 Tue	0.57	###	0.57	###			###	###	0.0
2007-Apr-23 Mon	0.56	0.57	0.555	0.57	73,450	###	###	###	###
2007-Apr-20 Fri	0.56	0.56	0.56	0.56	57,250	###	###	###	###
2007-Apr-19 Thu	###	0.56	0.53	0.56	316,123	172,287	93.9	93.9	###
2007-Apr-18 Wed	0.55	0.57	0.53	0.53			###	###	0.0
2007-Apr-17 Tue	0.57	0.57	0.54	0.56	90,750	###	###	###	###
2007-Apr-16 Mon	0.59	0.59	0.56	0.57	285,858	###	###	###	###
2007-Apr-13 Fri	0.55	0.59	0.55	0.59			###	###	0.0
2007-Apr-12 Thu	0.53	0.54	0.525	0.54			###	###	0.0
2007-Apr-11 Wed	0.525	0.54	0.52	0.54			87.4	87.4	0.0
2007-Apr-10 Tue	0.56	0.56	0.52	0.525			###	###	0.0
2007-Apr-05 Thu	0.575	###	###	0.52			###	###	0.0
2007-Apr-04 Wed	0.54	0.58	0.54	0.57			###	###	###
2007-Apr-03 Tue	0.53	0.55	0.5	0.53			###	###	0.0
2007-Apr-02 Mon	###	###	0.525	0.525			2.8	2.8	0.0
2007-Mar-30 Fri	0.54	###	0.54	###	95,350	25,744	90.2	90.2	0.0
2007-Mar-29 Thu	###	0.54	###	0.54			92.9	92.9	0.0
2007-Mar-28 Wed	0.58	0.58	0.5	0.53	261,049	###	1.2	1.2	0.0
2007-Mar-27 Tue	0.57	###	###	###			28.2	28.2	0.0
2007-Mar-26 Mon	0.46	0.585	0.46	0.55			###	###	###
2007-Mar-23 Fri	0.46	0.46	0.44	0.455			###	###	0.0
2007-Mar-22 Thu	0.46	0.475	0.44	0.455	168,020	###	###	###	0.0
2007-Mar-21 Wed	0.48	0.485	0.455	0.48			###	###	0.0
2007-Mar-20 Tue	0.45	0.48	0.45	0.48	229,940	106,922	96.6	96.6	0.0
2007-Mar-19 Mon	###	###	###	###	362,121	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###			14.2	14.2	0.0
2007-Mar-15 Thu	0.355	0.4	###	###	487,820	###	99.2	99.2	0.0
2007-Mar-14 Wed	###	###	###	0.355			27.6	27.6	0.0
2007-Mar-13 Tue	0.375	###	###	###			###	###	0.0
2007-Mar-12 Mon	0.4	0.4	0.375	0.375			###	###	###
2007-Mar-09 Fri	###	0.42	###	0.4			93.8	93.8	0.0
2007-Mar-08 Thu	###	###	###	###	307,185	0	92.5	92.5	0.0
2007-Mar-07 Wed	###	###	###	###	244,242	0	98.6	98.6	0.0
2007-Mar-06 Tue	###	###	###	###			15.2	15.2	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###	122,175	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	352,620	0	26.5	26.5	0.0
2007-Feb-28 Wed	0.29	###	0.27	0.285			24.7	24.7	###
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	0.325	###	0.325			###	###	###
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	0.325	###	###	174,450	28,348	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###	70,450	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	96,253	0	###	###	0.0
2007-Feb-16 Fri	0.325	0.325	###	###			###	###	0.0
2007-Feb-15 Thu	0.325	###	###	0.325			69.0	69.0	###
2007-Feb-14 Wed	###	###	0.325	0.325	124,427	###	6.7	6.7	###
2007-Feb-13 Tue	###	###	###	###			12.6	12.6	0.0
2007-Feb-12 Mon	###	0.375	###	###			95.3	95.3	0.0
2007-Feb-09 Fri	0.325	###	0.325	###			92.1	92.1	0.0
2007-Feb-08 Thu	###	###	###	0.325	147,350	0	###	###	###
2007-Feb-07 Wed	###	###	###	###			98.1	98.1	0.0
2007-Feb-06 Tue	0.29	###	0.29	0.29			###	###	###
2007-Feb-05 Mon	0.29	0.29	0.285	0.29			72.1	72.1	###
2007-Feb-02 Fri	###	###	0.285	0.285			3.1	3.1	###
2007-Feb-01 Thu	0.285	###	0.28	###	250,945	###	###	###	0.0
2007-Jan-31 Wed	0.285	###	0.28	0.28			23.7	23.7	###
2007-Jan-30 Tue	0.29	0.29	0.29	0.29			65.1	65.1	###
2007-Jan-29 Mon	0.29	###	0.28	0.28			12.9	12.9	###
2007-Jan-25 Thu	0.275	0.29	0.26	0.28			83.1	83.1	###
2007-Jan-24 Wed	0.26	0.27	0.26	0.27			91.7	91.7	###
2007-Jan-23 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jan-22 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.27	0.275	0.27	0.275			83.1	83.1	###
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0.27	0.27	0.27	0.27			###	###	###
2007-Jan-12 Fri	0.26	###	0.26	###			79.6	79.6	0.0
2007-Jan-11 Thu	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2007-Jan-10 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2007-Jan-09 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2007-Jan-08 Mon	0.26	0.27	0.26	###			86.7	86.7	0.0
2007-Jan-05 Fri	0.275	0.275	0.26	0.27			19.7	19.7	###
2007-Jan-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2007-Jan-03 Wed	0.27	0.27	0.27	0.27			71.0	71.0	###
2007-Jan-02 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-29 Fri	0.26	###	0.26	###			###	###	0.0
2006-Dec-28 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.26	###	0.26	0.26			###	###	0.0
2006-Dec-21 Thu	0.27	0.28	0.26	0.26			8.7	8.7	0.0
2006-Dec-20 Wed	0.26	0.28	0.26	0.27			92.0	92.0	###
2006-Dec-19 Tue	0.27	0.27	0.25	0.25			2.4	2.4	0.0
2006-Dec-18 Mon	0.28	0.28	0.275	0.275			21.4	21.4	###
2006-Dec-15 Fri	0.26	###	0.26	###			99.0	99.0	0.0
2006-Dec-14 Thu	0.25	0.26	0.25	0.25	153,380	###	###	###	0.0
2006-Dec-13 Wed	0.22	0.25	###	0.24			98.2	98.2	0.0
2006-Dec-12 Tue	0.22	0.225	0.22	0.225			###	###	###
2006-Dec-11 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2006-Dec-08 Fri	0.22	0.22	###	0.22			###	###	0.0
2006-Dec-07 Thu	0.24	0.24	0.22	0.22			1.8	1.8	0.0
2006-Dec-06 Wed	0.25	0.25	0.22	###			###	###	0.0
2006-Dec-05 Tue	0.2	0.24	0.2	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	0.2			###	###	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.185	0.185	0.185	0.185			###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	0.185	0.185	44,775	4,141	10.6	10.6	###
2006-Nov-23 Thu	###	###	###	###	101,725	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0.2	0.2	###	###			###	###	0.0
2006-Nov-14 Tue	###	0.2	###	0.2			###	###	0.0
2006-Nov-13 Mon	0.2	0.2	0.185	0.2			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	###	###	0.2	0.2			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			96.8	96.8	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	###	###	###	###			6.1	6.1	0.0
2006-Oct-26 Thu	0.21	0.21	0.21	0.21			65.2	65.2	###
2006-Oct-25 Wed	0.21	###	###	###	29,550	0	###	###	0.0
2006-Oct-24 Tue	###	###	0.2	0.2			###	###	0.0
2006-Oct-23 Mon	###	0.22	0.21	0.22			###	###	0.0
2006-Oct-20 Fri	###	0.22	0.21	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.2	0.2	0.2	0.2			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	0.2	0.2			2.4	2.4	0.0
2006-Oct-13 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2006-Oct-12 Thu	0.21	0.21	0.21	0.21			###	###	###
2006-Oct-11 Wed	0.2	0.22	0.2	0.22	80,189	###	###	###	0.0
2006-Oct-10 Tue	0.2	0.22	0.2	0.2			61.6	61.6	0.0
2006-Oct-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	0.2	###	0.2			###	###	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			84.3	84.3	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2006-Sep-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2006-Sep-19 Tue	###	###	0.2	0.2	72,040	###	###	###	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0.225	0.225	0.225	0.225			###	###	###
2006-Sep-07 Thu	0.24	0.24	0.24	0.24			65.2	65.2	0.0
2006-Sep-06 Wed	0.24	0.25	0.24	0.25	7,829	###	93.6	93.6	0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.24	0.25	###	0.25			###	###	0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.25	0.26	0.25	0.26	41,925	###	92.6	92.6	0.0
2006-Aug-25 Fri	###	###	0.25	0.25			###	###	0.0
2006-Aug-24 Thu	0.255	###	0.255	0.27			95.2	95.2	###
2006-Aug-23 Wed	0.23	###	0.23	###			84.1	84.1	0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Aug-18 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.22	0.22	0.21	0.22			77.8	77.8	0.0
2006-Aug-14 Mon	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2006-Aug-11 Fri	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0.2	0.2	###	###			0.8	0.8	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2006-Jul-18 Tue	0.22	0.22	0.22	0.22	49,554	###	73.2	73.2	0.0
2006-Jul-17 Mon	0.24	0.24	0.22	0.22			2.2	2.2	0.0
2006-Jul-14 Fri	0.22	0.23	0.22	0.23			###	###	###
2006-Jul-13 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jul-12 Wed	0.22	0.25	0.22	0.25			99.1	99.1	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	0.22	###	0.22	53,554	###	###	###	0.0
2006-Jul-07 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###	25,359	0	84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.2	0.2	0.2	0.2	1,040	###	76.0	76.0	0.0
2006-Jun-05 Mon	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.23	0.23	0.23	0.23			###	###	###
2006-May-29 Mon	0.23	0.23	0.23	0.23			65.8	65.8	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	0.23	0.23			20.9	20.9	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.25	0.25	0.24	0.24			29.3	29.3	0.0
2006-May-19 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-May-18 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-May-17 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-May-12 Fri	0.25	0.25	0.25	0.25			71.2	71.2	0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0.23	0.23	0.23	0.23			68.6	68.6	###
2006-May-09 Tue	0.25	0.25	0.25	0.25			65.6	65.6	0.0
2006-May-08 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2006-May-05 Fri	0.23	0.245	0.23	0.245			94.4	94.4	0.0
2006-May-04 Thu	0.23	0.25	0.23	0.25			98.1	98.1	0.0
2006-May-03 Wed	0.21	0.225	0.21	0.225			###	###	###
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Apr-24 Mon	0.24	0.275	0.23	0.27	752,044	###	###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.23	0.23	0.23	0.23			###	###	###
2006-Apr-19 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2006-Apr-18 Tue	0.245	0.245	0.23	0.23			4.4	4.4	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	0.245	0.245			###	###	0.0
2006-Apr-10 Mon	###	0.27	###	0.27			###	###	###
2006-Apr-07 Fri	0.28	0.28	0.26	0.27			###	###	###
2006-Apr-06 Thu	0.28	###	###	0.275	795,755	0	18.3	18.3	###
2006-Apr-05 Wed	0.25	0.26	0.245	0.26			###	###	0.0
2006-Apr-04 Tue	0.24	0.27	0.24	0.245	772,746	197,050	###	###	0.0
2006-Apr-03 Mon	0.23	0.23	###	0.23			63.4	63.4	###
2006-Mar-31 Fri	0.22	0.22	0.22	0.22			60.5	60.5	0.0
2006-Mar-30 Thu	0.185	0.25	0.185	0.2			97.3	97.3	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2006-Mar-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###	10,746	0	###	###	0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0.175	0.175	0.175	0.175			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			4.7	4.7	0.0
2006-Mar-03 Fri	0.145	0.145	0.145	0.145			64.7	64.7	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###	26,755	0	64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###	13,245	0	###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	36,455	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	0.185	0.185			###	###	###
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.2	0.2	###	###			23.7	23.7	0.0
2006-Jan-17 Tue	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2006-Jan-16 Mon	0.2	0.2	0.2	0.2			69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			15.0	15.0	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.185	0.185	0.185	0.185			72.6	72.6	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	0.175	0.175			9.3	9.3	0.0
2005-Dec-30 Fri	###	###	0.175	0.175			6.6	6.6	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	0.2	###	0.2			98.6	98.6	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Dec-16 Fri	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.2	0.2	0.2	0.2			63.8	63.8	0.0
2005-Oct-28 Fri	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2005-Oct-27 Thu	0.2	0.21	0.2	0.21			###	###	###
2005-Oct-26 Wed	0.2	0.2	0.2	0.2			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	0.2	0.2			###	###	0.0
2005-Oct-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Oct-19 Wed	0.22	0.22	0.21	0.21			9.1	9.1	###
2005-Oct-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.225	0.225	0.225	0.225			72.7	72.7	###
2005-Oct-10 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Oct-07 Fri	0.22	0.23	0.22	0.23			###	###	###
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.22	0.22	0.22	0.22			67.7	67.7	0.0
2005-Sep-29 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0.22	0.22	0.22	0.22			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	0.22	0.22	354,540	###	2.3	2.3	0.0
2005-Sep-21 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Sep-20 Tue	0.24	0.24	0.24	0.24			65.6	65.6	0.0
2005-Sep-19 Mon	0.24	0.24	0.24	0.24	72,140	###	###	###	0.0
2005-Sep-16 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2005-Sep-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-Sep-14 Wed	0.23	0.23	0.23	0.23			67.0	67.0	###
2005-Sep-13 Tue	0.22	0.22	0.22	0.22	25,550	5,621	###	###	0.0
2005-Sep-12 Mon	0.22	0.22	0.22	0.22			69.1	69.1	0.0
2005-Sep-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Sep-08 Thu	0.21	0.21	0.21	0.21	0				###
2005-Sep-07 Wed	0.21	0.21	0.21	0.21	0				###
2005-Sep-06 Tue	0.21	0.21	0.21	0.21			###	###	###
2005-Sep-05 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Sep-02 Fri	0.21	0.21	0.21	0.21	0				###
2005-Sep-01 Thu	###	###	0.21	0.21			###	###	###
2005-Aug-31 Wed	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-30 Tue	0.22	0.22	0.22	0.22			67.5	67.5	0.0
2005-Aug-29 Mon	0.22	0.22	0.22	0.22			78.8	78.8	0.0
2005-Aug-26 Fri	0.21	0.22	0.21	0.22	238,950	51,374	95.1	95.1	0.0
2005-Aug-25 Thu	0.22	0.22	0.21	0.22			###	###	0.0
2005-Aug-24 Wed	0.22	0.22	0.21	0.22			###	###	0.0
2005-Aug-23 Tue	0.24	0.24	0.21	0.22			1.7	1.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:16:24 thru 2024-04-19 11:16:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000